Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:56:33 - 28-Mar-24 | 376.562 | 10,164 | Unknown* | 374.00 | 378.00 |
16:40:50 - 28-Mar-24 | 376.00 | 7,500 | Unknown* | 374.00 | 378.00 |
15:56:57 - 28-Mar-24 | 376.00 | -2,000 | Unknown* | 374.00 | 378.00 |
16:17:07 - 28-Mar-24 | 376.00 | 1,329 | Unknown* | 374.00 | 378.00 |
16:13:12 - 28-Mar-24 | 378.00 | 2,664 | Buy* | 374.00 | 378.00 |
16:12:29 - 28-Mar-24 | 376.00 | 131 | Unknown* | 374.00 | 378.00 |
16:03:24 - 28-Mar-24 | 374.44 | 1,625 | Sell* | 374.00 | 378.00 |
15:56:57 - 28-Mar-24 | 376.00 | 2,000 | Unknown* | 374.00 | 378.00 |
15:52:38 - 28-Mar-24 | 374.44 | 2,833 | Sell* | 374.00 | 378.00 |
15:40:23 - 28-Mar-24 | 378.00 | 1 | Buy* | 374.00 | 378.00 |
15:40:23 - 28-Mar-24 | 378.00 | 10 | Buy* | 374.00 | 378.00 |
13:42:55 - 28-Mar-24 | 374.44 | 4,103 | Sell* | 374.00 | 378.00 |
12:58:09 - 28-Mar-24 | 374.44 | 3,000 | Sell* | 374.00 | 378.00 |
12:54:34 - 28-Mar-24 | 376.00 | 1,700 | Unknown* | 374.00 | 378.00 |
10:53:48 - 28-Mar-24 | 374.44 | 802 | Sell* | 374.00 | 378.00 |
09:49:19 - 28-Mar-24 | 376.00 | 145 | Unknown* | 374.00 | 378.00 |
09:43:38 - 28-Mar-24 | 374.44 | 986 | Sell* | 374.00 | 378.00 |
09:36:21 - 28-Mar-24 | 374.00 | 1,500 | Sell* | 374.00 | 378.00 |
09:35:36 - 28-Mar-24 | 376.00 | 2,659 | Unknown* | 374.00 | 378.00 |
09:15:41 - 28-Mar-24 | 374.44 | 1,349 | Sell* | 374.00 | 378.00 |
08:04:25 - 28-Mar-24 | 375.976 | 796 | Sell* | 374.00 | 378.00 |