Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Volex Share Price
Volex Share Trades

Volex Share Trades

Volex share trades.

The following table shows today's trades for Volex. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VLX.L
Share PriceVLX.L
ChartsVLX.L
TradesVLX.L
HistoryCompare
VLX.LVLX.L
Share NewsVLX.L
RNSVLX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:04 - 19-Apr-24 309.00 2,941 Unknown* 308.00 310.00
16:55:01 - 19-Apr-24 307.196 258 Unknown* 308.00 310.00
16:37:08 - 19-Apr-24 311.188 3,720 Unknown* 308.00 310.00
16:37:07 - 19-Apr-24 307.637 20,828 Unknown* 308.00 310.00
16:13:57 - 19-Apr-24 308.093 1,849 Unknown* 308.00 310.00
16:05:37 - 19-Apr-24 301.367 1,726 Unknown* 308.00 310.00
16:04:10 - 19-Apr-24 304.498 259 Unknown* 308.00 310.00
15:57:36 - 19-Apr-24 303.134 1,946 Unknown* 308.00 310.00
15:57:07 - 19-Apr-24 308.959 733 Unknown* 308.00 310.00
15:35:00 - 19-Apr-24 309.00 44,998 Sell* 308.00 310.00
15:28:00 - 19-Apr-24 308.00 334 Sell* 308.00 310.00
15:27:47 - 19-Apr-24 310.00 2,240 Buy* 308.00 310.00
15:27:16 - 19-Apr-24 310.00 2,986 Buy* 308.00 310.00
15:27:02 - 19-Apr-24 308.50 47 Sell* 308.50 310.00
15:27:02 - 19-Apr-24 308.50 474 Sell* 308.50 310.00
15:26:57 - 19-Apr-24 308.50 1 Sell* 308.50 310.00
15:26:57 - 19-Apr-24 308.50 1 Sell* 308.50 310.00
15:26:56 - 19-Apr-24 308.50 1 Sell* 308.50 310.00
15:26:40 - 19-Apr-24 308.50 243 Sell* 308.50 310.00
15:26:40 - 19-Apr-24 308.50 1 Sell* 308.50 310.00
15:19:54 - 19-Apr-24 308.50 293 Sell* 308.50 311.50
15:19:54 - 19-Apr-24 310.50 69 Sell* 310.50 311.50
15:17:09 - 19-Apr-24 311.002 6,000 Buy* 310.50 311.50
15:16:52 - 19-Apr-24 311.50 501 Buy* 311.00 311.50
15:16:52 - 19-Apr-24 311.50 162 Sell* 311.50 313.00
15:16:42 - 19-Apr-24 312.55 2,000 Buy* 310.00 313.00
15:16:04 - 19-Apr-24 312.50 213 Buy* 309.00 312.50
15:16:04 - 19-Apr-24 312.50 143 Buy* 309.00 312.50
15:16:04 - 19-Apr-24 312.50 155 Buy* 309.00 312.50
15:16:04 - 19-Apr-24 312.50 132 Buy* 309.00 312.50
15:16:04 - 19-Apr-24 312.00 330 Buy* 309.00 312.00
15:16:04 - 19-Apr-24 312.00 139 Buy* 309.00 312.00
15:16:04 - 19-Apr-24 312.00 154 Buy* 309.00 312.00
15:15:52 - 19-Apr-24 311.50 132 Buy* 309.00 311.50
15:15:52 - 19-Apr-24 311.00 149 Buy* 309.00 311.00
15:15:52 - 19-Apr-24 311.00 1 Buy* 309.00 311.00
15:15:30 - 19-Apr-24 311.00 127 Buy* 309.00 311.00
15:15:30 - 19-Apr-24 311.00 5 Buy* 309.00 311.00
15:15:29 - 19-Apr-24 311.00 5 Buy* 309.00 311.00
15:15:20 - 19-Apr-24 311.00 244 Buy* 308.00 311.00
15:15:20 - 19-Apr-24 311.00 259 Buy* 308.00 311.00
15:15:20 - 19-Apr-24 311.00 390 Buy* 308.00 311.00
15:15:20 - 19-Apr-24 311.00 546 Buy* 308.00 311.00
15:15:20 - 19-Apr-24 311.00 133 Buy* 308.00 311.00
15:15:20 - 19-Apr-24 311.00 36 Buy* 308.00 311.00
15:15:20 - 19-Apr-24 311.00 82 Buy* 308.00 311.00
15:14:51 - 19-Apr-24 310.4986 5,382 Buy* 308.00 311.00
15:12:04 - 19-Apr-24 309.50 3,056 Buy* 309.00 309.50
15:12:04 - 19-Apr-24 309.50 1,682 Buy* 309.00 309.50
15:12:04 - 19-Apr-24 309.50 63 Buy* 309.00 309.50
15:12:04 - 19-Apr-24 310.00 5 Sell* 310.00 312.00
15:12:04 - 19-Apr-24 310.00 51 Sell* 310.00 312.00
15:12:04 - 19-Apr-24 310.00 280 Sell* 310.00 312.00
15:12:04 - 19-Apr-24 310.00 1 Sell* 310.00 312.00
15:09:52 - 19-Apr-24 311.15 4,000 Buy* 310.00 312.00
15:09:50 - 19-Apr-24 311.00 1 Sell* 311.00 312.50
15:09:50 - 19-Apr-24 311.00 57 Sell* 311.00 312.50
15:07:11 - 19-Apr-24 311.188 3,720 Sell* 311.00 312.50
15:03:22 - 19-Apr-24 311.98 3 Buy* 311.00 312.50
15:02:25 - 19-Apr-24 311.5258 3,766 Sell* 311.00 312.50
15:02:13 - 19-Apr-24 311.3915 1,608 Sell* 311.00 312.50
15:00:26 - 19-Apr-24 312.50 494 Buy* 311.00 312.50
15:00:26 - 19-Apr-24 312.50 6 Buy* 311.00 312.50
15:00:17 - 19-Apr-24 312.305 2,500 Buy* 311.00 312.50
14:58:49 - 19-Apr-24 311.98 9 Buy* 311.00 312.50
14:56:26 - 19-Apr-24 312.50 123 Sell* 312.50 313.50
14:56:26 - 19-Apr-24 312.50 132 Buy* 311.00 312.50
14:56:26 - 19-Apr-24 312.50 378 Sell* 312.50 313.50
14:56:26 - 19-Apr-24 312.50 1,350 Sell* 312.50 313.50
14:53:24 - 19-Apr-24 312.662 1,500 Buy* 311.00 313.50
14:52:15 - 19-Apr-24 313.00 161 Sell* 313.00 313.50
14:52:15 - 19-Apr-24 313.00 541 Buy* 311.00 313.00
14:52:15 - 19-Apr-24 313.00 27 Buy* 311.00 313.00
14:52:15 - 19-Apr-24 313.00 142 Buy* 311.00 313.00
14:52:15 - 19-Apr-24 313.00 129 Buy* 311.00 313.00
14:51:59 - 19-Apr-24 312.30 3,500 Buy* 311.00 313.00
14:51:38 - 19-Apr-24 312.30 2,173 Buy* 311.00 313.00
14:49:10 - 19-Apr-24 311.52 928 Sell* 311.00 313.00
14:47:59 - 19-Apr-24 312.50 542 Buy* 311.00 312.50
14:47:59 - 19-Apr-24 312.50 147 Buy* 311.00 312.50
14:47:59 - 19-Apr-24 312.50 138 Buy* 311.00 312.50
14:47:43 - 19-Apr-24 311.98 2,000 Buy* 311.00 312.50
14:46:18 - 19-Apr-24 312.00 314 Sell* 312.00 312.50
14:46:18 - 19-Apr-24 311.00 923 Buy* 309.50 311.00
14:46:18 - 19-Apr-24 311.00 483 Buy* 309.50 311.00
14:46:18 - 19-Apr-24 311.00 133 Buy* 309.50 311.00
14:46:18 - 19-Apr-24 311.00 543 Buy* 309.50 311.00
14:45:45 - 19-Apr-24 310.9926 5,692 Buy* 309.50 311.00
14:43:24 - 19-Apr-24 309.20 1,000 Sell* 309.00 311.00
14:42:44 - 19-Apr-24 309.20 1,942 Sell* 309.00 311.00
14:41:57 - 19-Apr-24 309.50 206 Sell* 309.50 311.00
14:41:57 - 19-Apr-24 309.50 70 Sell* 309.50 311.00
14:41:57 - 19-Apr-24 309.50 2 Sell* 309.50 311.00
14:37:33 - 19-Apr-24 309.65 3,196 Sell* 309.50 311.00
14:33:46 - 19-Apr-24 309.50 8 Sell* 309.50 311.00
14:32:49 - 19-Apr-24 309.724 500 Sell* 309.50 311.00
14:31:05 - 19-Apr-24 311.00 321 Buy* 309.50 311.00
14:15:26 - 19-Apr-24 310.00 6 Sell* 310.00 311.00
14:15:26 - 19-Apr-24 310.00 270 Sell* 310.00 311.00
14:15:26 - 19-Apr-24 310.00 20 Sell* 310.00 311.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.