Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 300.50 | 313.00 | 298.00 | 309.00 | 507,527 |
| 2024-04-18 | 310.00 | 319.00 | 295.50 | 303.00 | 1,929,557 |
| 2024-04-17 | 278.00 | 289.50 | 276.00 | 288.00 | 665,889 |
| 2024-04-16 | 280.00 | 280.00 | 265.00 | 278.00 | 1,025,005 |
| 2024-04-15 | 272.00 | 274.50 | 265.00 | 270.00 | 718,538 |
| 2024-04-12 | 283.00 | 283.00 | 270.00 | 272.00 | 354,683 |
| 2024-04-11 | 278.50 | 278.50 | 270.00 | 275.00 | 454,364 |
| 2024-04-10 | 269.00 | 278.00 | 269.00 | 272.00 | 316,562 |
| 2024-04-09 | 283.00 | 283.00 | 272.00 | 273.00 | 311,461 |
| 2024-04-08 | 270.00 | 278.00 | 268.00 | 275.50 | 730,675 |
| 2024-04-05 | 275.00 | 276.50 | 270.50 | 271.00 | 389,705 |
| 2024-04-04 | 279.00 | 282.00 | 275.50 | 278.00 | 381,991 |
| 2024-04-03 | 281.00 | 284.00 | 276.00 | 279.50 | 424,958 |
| 2024-04-02 | 295.00 | 295.00 | 280.00 | 280.00 | 814,750 |
| 2024-04-01 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-03-29 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-03-28 | 295.00 | 295.00 | 280.00 | 288.00 | 724,183 |
| 2024-03-27 | 280.50 | 293.50 | 280.50 | 283.00 | 346,341 |
| 2024-03-26 | 280.50 | 287.50 | 280.00 | 286.00 | 581,978 |
| 2024-03-25 | 285.00 | 290.50 | 282.50 | 283.00 | 315,877 |
| 2024-03-22 | 296.00 | 297.50 | 290.00 | 292.50 | 713,632 |
| 2024-03-21 | 290.00 | 298.00 | 288.00 | 297.00 | 856,397 |
| 2024-03-20 | 284.00 | 290.00 | 283.00 | 288.00 | 390,441 |
| 2024-03-19 | 284.50 | 289.00 | 281.00 | 285.00 | 395,129 |
| 2024-03-18 | 273.00 | 287.00 | 273.00 | 284.50 | 766,580 |
| 2024-03-15 | 277.00 | 290.00 | 276.50 | 285.50 | 753,973 |
| 2024-03-14 | 274.50 | 281.50 | 274.50 | 280.50 | 288,767 |
| 2024-03-13 | 292.00 | 292.00 | 275.00 | 276.50 | 358,192 |
| 2024-03-12 | 277.00 | 284.00 | 277.00 | 280.50 | 259,886 |
| 2024-03-11 | 277.50 | 283.50 | 277.50 | 280.00 | 359,423 |
| 2024-03-08 | 292.00 | 292.00 | 279.00 | 280.50 | 328,658 |
| 2024-03-07 | 280.00 | 291.50 | 280.00 | 284.50 | 840,278 |
| 2024-03-06 | 280.00 | 284.50 | 276.50 | 282.00 | 209,894 |
| 2024-03-05 | 289.00 | 289.00 | 278.00 | 279.50 | 237,100 |
| 2024-03-04 | 284.00 | 285.00 | 272.00 | 282.00 | 519,256 |
| 2024-03-01 | 287.00 | 287.00 | 277.00 | 282.00 | 432,896 |
| 2024-02-29 | 282.50 | 285.50 | 273.50 | 285.00 | 663,649 |
| 2024-02-28 | 281.00 | 288.00 | 280.50 | 284.00 | 1,527,597 |
| 2024-02-27 | 293.50 | 293.50 | 285.00 | 290.00 | 403,758 |
| 2024-02-26 | 287.00 | 293.00 | 281.00 | 293.00 | 1,055,161 |
| 2024-02-23 | 288.50 | 293.50 | 283.50 | 289.00 | 462,340 |
| 2024-02-22 | 292.50 | 296.00 | 290.50 | 294.00 | 489,873 |
| 2024-02-21 | 310.50 | 310.50 | 288.50 | 292.00 | 553,054 |
| 2024-02-20 | 305.50 | 317.00 | 305.50 | 310.50 | 352,366 |
| 2024-02-19 | 313.50 | 318.50 | 310.00 | 316.00 | 473,884 |
| 2024-02-16 | 319.00 | 321.50 | 314.50 | 317.50 | 202,929 |
| 2024-02-15 | 317.00 | 322.50 | 315.00 | 317.00 | 193,566 |
| 2024-02-14 | 318.50 | 319.50 | 312.00 | 317.00 | 119,217 |
| 2024-02-13 | 318.00 | 319.00 | 311.00 | 316.00 | 373,580 |
| 2024-02-12 | 321.00 | 323.00 | 318.00 | 321.00 | 112,608 |
| 2024-02-09 | 312.50 | 320.00 | 312.50 | 317.00 | 312,960 |
| 2024-02-08 | 317.50 | 323.50 | 314.50 | 316.50 | 333,052 |
| 2024-02-07 | 320.00 | 320.00 | 314.00 | 317.00 | 518,833 |
| 2024-02-06 | 318.00 | 320.00 | 310.50 | 319.00 | 269,749 |
| 2024-02-05 | 315.00 | 317.00 | 311.00 | 314.00 | 494,489 |
| 2024-02-02 | 315.00 | 318.50 | 313.00 | 316.50 | 206,078 |
| 2024-02-01 | 312.00 | 319.50 | 312.00 | 314.00 | 192,741 |
| 2024-01-31 | 316.00 | 319.50 | 314.00 | 317.00 | 221,546 |
| 2024-01-30 | 311.50 | 316.00 | 309.00 | 315.00 | 89,993 |
| 2024-01-29 | 319.00 | 319.00 | 308.50 | 311.50 | 211,237 |
| 2024-01-26 | 320.00 | 320.00 | 314.00 | 315.00 | 401,001 |
| 2024-01-25 | 318.50 | 318.50 | 313.50 | 315.50 | 431,410 |
| 2024-01-24 | 318.00 | 323.50 | 316.50 | 318.00 | 268,489 |
| 2024-01-23 | 311.00 | 315.00 | 310.00 | 313.00 | 323,468 |
| 2024-01-22 | 304.50 | 311.50 | 304.50 | 310.00 | 193,562 |
| 2024-01-19 | 304.50 | 311.00 | 304.50 | 308.00 | 236,946 |
| 2024-01-18 | 303.00 | 313.50 | 300.50 | 307.00 | 134,890 |
| 2024-01-17 | 310.00 | 313.50 | 304.50 | 306.50 | 436,636 |
| 2024-01-16 | 310.00 | 316.50 | 308.50 | 315.00 | 159,183 |
| 2024-01-15 | 309.00 | 313.00 | 304.50 | 312.00 | 380,258 |
| 2024-01-12 | 302.50 | 310.00 | 301.00 | 309.50 | 425,110 |
| 2024-01-11 | 300.50 | 303.50 | 297.50 | 300.00 | 278,559 |
| 2024-01-10 | 306.50 | 309.50 | 300.50 | 302.00 | 193,062 |
| 2024-01-09 | 310.00 | 310.00 | 301.50 | 308.00 | 253,844 |
| 2024-01-08 | 298.00 | 305.00 | 297.50 | 302.50 | 223,092 |
| 2024-01-05 | 304.50 | 309.50 | 295.00 | 299.50 | 427,408 |
| 2024-01-04 | 315.50 | 315.50 | 300.50 | 308.00 | 307,969 |
| 2024-01-03 | 314.50 | 315.00 | 304.00 | 307.00 | 330,770 |
| 2024-01-02 | 321.50 | 321.50 | 312.00 | 315.50 | 117,757 |
| 2024-01-01 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-12-29 | 326.00 | 326.50 | 319.00 | 319.00 | 74,672 |
| 2023-12-28 | 328.00 | 329.50 | 321.00 | 325.50 | 102,037 |
| 2023-12-27 | 327.50 | 330.00 | 323.00 | 328.00 | 233,135 |
| 2023-12-26 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2023-12-25 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2023-12-22 | 320.00 | 326.00 | 320.00 | 323.00 | 105,277 |
| 2023-12-21 | 325.00 | 328.00 | 321.50 | 326.00 | 259,910 |
| 2023-12-20 | 337.00 | 337.00 | 322.50 | 326.50 | 242,388 |
| 2023-12-19 | 329.50 | 335.00 | 326.50 | 329.00 | 281,136 |
| 2023-12-18 | 335.00 | 335.00 | 325.00 | 327.50 | 338,454 |
| 2023-12-15 | 316.50 | 332.50 | 316.50 | 330.00 | 909,007 |
| 2023-12-14 | 307.00 | 320.50 | 305.00 | 320.00 | 1,249,193 |
| 2023-12-13 | 300.00 | 307.00 | 300.00 | 305.00 | 352,429 |
| 2023-12-12 | 295.00 | 301.50 | 292.50 | 301.00 | 400,819 |
| 2023-12-11 | 304.00 | 304.00 | 296.50 | 299.00 | 314,066 |
| 2023-12-08 | 315.00 | 315.00 | 304.00 | 304.50 | 318,480 |
| 2023-12-07 | 309.50 | 310.00 | 304.00 | 309.50 | 147,489 |
| 2023-12-06 | 315.00 | 315.00 | 304.50 | 309.00 | 164,539 |
| 2023-12-05 | 315.00 | 315.00 | 305.00 | 308.00 | 145,688 |
| 2023-12-04 | 311.50 | 313.00 | 304.00 | 306.00 | 596,900 |
| 2023-12-01 | 311.50 | 311.50 | 295.50 | 310.00 | 445,795 |
| 2023-11-30 | 311.00 | 311.00 | 303.00 | 303.50 | 599,542 |
| 2023-11-29 | 300.50 | 309.00 | 292.00 | 305.50 | 431,138 |
| 2023-11-28 | 318.00 | 318.00 | 297.00 | 299.00 | 414,530 |
| 2023-11-27 | 310.50 | 320.50 | 308.00 | 312.00 | 400,455 |
| 2023-11-24 | 313.00 | 323.00 | 311.00 | 312.50 | 434,883 |
| 2023-11-23 | 295.50 | 315.00 | 276.50 | 313.50 | 1,266,295 |
| 2023-11-22 | 298.50 | 304.00 | 297.50 | 297.50 | 331,792 |
| 2023-11-21 | 305.50 | 308.00 | 300.00 | 300.50 | 375,092 |
| 2023-11-20 | 309.00 | 309.00 | 301.00 | 302.50 | 178,517 |
| 2023-11-17 | 303.00 | 304.50 | 296.50 | 302.00 | 206,334 |
| 2023-11-16 | 298.50 | 305.00 | 298.50 | 302.00 | 147,141 |
| 2023-11-15 | 304.50 | 306.00 | 298.00 | 300.00 | 530,928 |
| 2023-11-14 | 289.00 | 298.50 | 288.00 | 296.00 | 341,043 |
| 2023-11-13 | 286.50 | 294.50 | 286.00 | 290.00 | 510,024 |
| 2023-11-10 | 295.00 | 295.00 | 284.00 | 286.50 | 298,161 |
| 2023-11-09 | 281.50 | 291.50 | 281.50 | 291.50 | 215,277 |
| 2023-11-08 | 283.00 | 289.00 | 281.50 | 281.50 | 133,721 |
| 2023-11-07 | 291.00 | 291.00 | 285.00 | 285.50 | 246,032 |
| 2023-11-06 | 294.50 | 294.50 | 283.50 | 284.50 | 351,112 |
| 2023-11-03 | 290.00 | 292.50 | 286.50 | 288.50 | 214,770 |
| 2023-11-02 | 284.50 | 293.00 | 282.00 | 286.00 | 292,592 |
| 2023-11-01 | 278.50 | 283.50 | 275.00 | 282.00 | 264,651 |
| 2023-10-31 | 285.00 | 286.50 | 280.00 | 282.50 | 295,609 |
| 2023-10-30 | 286.00 | 286.50 | 280.50 | 282.50 | 136,155 |
| 2023-10-27 | 282.00 | 286.00 | 278.00 | 282.50 | 196,438 |
| 2023-10-26 | 284.00 | 285.00 | 279.00 | 280.00 | 360,772 |
| 2023-10-25 | 283.50 | 285.00 | 279.00 | 279.00 | 527,111 |
| 2023-10-24 | 289.00 | 290.50 | 282.00 | 285.00 | 598,899 |
| 2023-10-23 | 280.50 | 281.50 | 272.50 | 281.00 | 503,048 |
| 2023-10-20 | 288.00 | 288.00 | 272.50 | 280.00 | 857,182 |
| 2023-10-19 | 293.50 | 293.50 | 285.00 | 287.00 | 185,293 |
| 2023-10-18 | 293.50 | 296.00 | 291.00 | 292.50 | 277,115 |
| 2023-10-17 | 291.50 | 295.50 | 289.00 | 294.50 | 366,208 |
| 2023-10-16 | 290.00 | 291.00 | 281.50 | 290.00 | 431,286 |
| 2023-10-13 | 289.00 | 295.00 | 285.00 | 286.50 | 418,558 |
| 2023-10-12 | 290.00 | 296.00 | 290.00 | 294.50 | 230,588 |
| 2023-10-11 | 299.00 | 299.00 | 292.00 | 294.00 | 263,470 |
| 2023-10-10 | 292.00 | 300.50 | 288.00 | 297.50 | 811,575 |
| 2023-10-09 | 302.00 | 302.00 | 285.00 | 288.00 | 1,413,127 |
| 2023-10-06 | 309.50 | 310.50 | 303.50 | 310.50 | 316,903 |
| 2023-10-05 | 302.00 | 308.50 | 298.00 | 305.50 | 332,922 |
| 2023-10-04 | 293.50 | 300.50 | 291.00 | 298.50 | 377,919 |
| 2023-10-03 | 311.00 | 313.00 | 298.50 | 304.50 | 704,387 |
| 2023-10-02 | 312.00 | 314.50 | 310.00 | 311.50 | 375,522 |
| 2023-09-29 | 322.00 | 322.00 | 314.50 | 314.50 | 266,762 |
| 2023-09-28 | 310.00 | 317.00 | 310.00 | 316.00 | 210,204 |
| 2023-09-27 | 325.00 | 325.00 | 312.00 | 314.50 | 127,662 |
| 2023-09-26 | 316.00 | 319.50 | 311.50 | 311.50 | 675,549 |
| 2023-09-25 | 317.50 | 324.50 | 314.00 | 321.50 | 362,115 |
| 2023-09-22 | 318.50 | 318.50 | 312.50 | 316.00 | 162,978 |
| 2023-09-21 | 310.00 | 324.00 | 310.00 | 318.00 | 637,603 |
| 2023-09-20 | 312.50 | 322.50 | 312.50 | 321.50 | 203,322 |
| 2023-09-19 | 311.00 | 311.00 | 306.50 | 310.50 | 239,579 |
| 2023-09-18 | 330.00 | 330.00 | 314.00 | 314.50 | 269,450 |
| 2023-09-15 | 325.00 | 329.50 | 321.00 | 323.00 | 233,648 |
| 2023-09-14 | 322.50 | 323.00 | 312.00 | 323.00 | 531,302 |
| 2023-09-13 | 316.00 | 318.00 | 312.50 | 316.50 | 205,595 |
| 2023-09-12 | 315.00 | 319.00 | 313.50 | 317.00 | 244,566 |
| 2023-09-11 | 318.00 | 318.50 | 315.00 | 315.00 | 199,158 |
| 2023-09-08 | 320.00 | 320.00 | 314.00 | 316.00 | 134,935 |
| 2023-09-07 | 322.00 | 322.00 | 318.50 | 319.50 | 227,825 |
| 2023-09-06 | 319.00 | 322.00 | 318.50 | 321.50 | 220,230 |
| 2023-09-05 | 321.00 | 323.50 | 319.50 | 320.00 | 213,523 |
| 2023-09-04 | 324.50 | 324.50 | 320.50 | 321.50 | 337,580 |
| 2023-09-01 | 323.00 | 325.00 | 321.50 | 322.00 | 263,826 |
| 2023-08-31 | 319.00 | 327.00 | 319.00 | 325.00 | 585,419 |
| 2023-08-30 | 320.50 | 323.00 | 319.00 | 323.00 | 1,042,877 |
| 2023-08-29 | 322.00 | 322.00 | 318.00 | 319.00 | 508,859 |
| 2023-08-28 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2023-08-25 | 312.50 | 318.00 | 312.50 | 316.00 | 109,845 |
| 2023-08-24 | 316.50 | 320.50 | 316.50 | 318.50 | 182,002 |
| 2023-08-23 | 314.00 | 317.50 | 314.00 | 317.00 | 603,713 |
| 2023-08-22 | 317.50 | 319.50 | 312.00 | 316.50 | 194,634 |
| 2023-08-21 | 328.00 | 328.00 | 315.50 | 316.00 | 324,639 |
| 2023-08-18 | 324.50 | 324.50 | 316.50 | 322.00 | 412,538 |
| 2023-08-17 | 340.00 | 340.00 | 325.00 | 325.50 | 227,797 |
| 2023-08-16 | 332.50 | 335.00 | 329.00 | 333.00 | 238,531 |
| 2023-08-15 | 335.00 | 339.00 | 330.00 | 335.00 | 432,969 |
| 2023-08-14 | 321.00 | 335.50 | 321.00 | 335.00 | 1,552,022 |
| 2023-08-11 | 310.00 | 319.50 | 310.00 | 315.00 | 730,791 |
| 2023-08-10 | 310.50 | 322.50 | 310.50 | 314.00 | 642,626 |
| 2023-08-09 | 320.00 | 328.00 | 304.00 | 310.50 | 1,197,466 |
| 2023-08-08 | 312.00 | 315.50 | 309.50 | 314.00 | 517,678 |
| 2023-08-07 | 295.50 | 312.00 | 294.00 | 310.00 | 969,566 |
| 2023-08-04 | 285.00 | 296.50 | 285.00 | 294.50 | 184,542 |
| 2023-08-03 | 299.50 | 299.50 | 289.00 | 290.00 | 167,642 |
| 2023-08-02 | 294.00 | 298.50 | 290.50 | 290.50 | 1,162,517 |
| 2023-08-01 | 285.00 | 296.00 | 285.00 | 292.00 | 1,002,065 |
| 2023-07-31 | 287.00 | 290.00 | 287.00 | 289.00 | 627,719 |
| 2023-07-28 | 286.00 | 292.00 | 286.00 | 289.50 | 298,174 |
| 2023-07-27 | 290.00 | 295.50 | 287.00 | 288.50 | 417,156 |
| 2023-07-26 | 284.00 | 287.50 | 282.50 | 287.00 | 425,270 |
| 2023-07-25 | 288.00 | 288.00 | 283.00 | 284.00 | 172,164 |
| 2023-07-24 | 292.00 | 292.00 | 283.50 | 283.50 | 796,043 |
| 2023-07-21 | 282.00 | 289.00 | 280.50 | 288.00 | 621,651 |
| 2023-07-20 | 281.50 | 287.00 | 281.50 | 282.00 | 150,955 |
| 2023-07-19 | 284.50 | 292.00 | 284.50 | 289.00 | 316,432 |
| 2023-07-18 | 288.00 | 288.00 | 277.50 | 280.00 | 314,079 |
| 2023-07-17 | 285.00 | 287.50 | 280.50 | 281.00 | 137,992 |
| 2023-07-14 | 280.00 | 290.50 | 280.00 | 284.50 | 160,625 |
| 2023-07-13 | 289.00 | 290.00 | 285.00 | 289.50 | 1,346,761 |
| 2023-07-12 | 275.00 | 292.00 | 275.00 | 285.50 | 461,686 |
| 2023-07-11 | 281.50 | 286.50 | 279.50 | 286.00 | 323,150 |
| 2023-07-10 | 284.50 | 284.50 | 277.00 | 279.00 | 232,086 |
| 2023-07-07 | 277.50 | 282.00 | 273.00 | 280.00 | 945,036 |
| 2023-07-06 | 290.00 | 291.00 | 278.00 | 278.00 | 815,746 |
| 2023-07-05 | 288.00 | 290.00 | 286.50 | 289.50 | 541,642 |
| 2023-07-04 | 290.00 | 291.50 | 282.50 | 289.00 | 327,504 |
| 2023-07-03 | 283.00 | 289.00 | 282.50 | 287.00 | 488,865 |
| 2023-06-30 | 285.50 | 288.00 | 280.00 | 283.50 | 649,818 |
| 2023-06-29 | 288.50 | 288.50 | 281.00 | 282.00 | 409,039 |
| 2023-06-28 | 290.00 | 296.00 | 285.00 | 287.00 | 314,646 |
| 2023-06-27 | 280.50 | 288.00 | 279.50 | 287.50 | 1,067,161 |
| 2023-06-26 | 290.00 | 290.00 | 277.00 | 278.00 | 2,832,318 |
| 2023-06-23 | 277.00 | 289.50 | 277.00 | 281.00 | 1,349,911 |
| 2023-06-22 | 287.00 | 287.00 | 273.50 | 283.50 | 1,146,143 |
| 2023-06-21 | 281.00 | 287.50 | 277.00 | 286.00 | 351,775 |
| 2023-06-20 | 279.00 | 283.00 | 276.00 | 281.50 | 181,768 |
| 2023-06-19 | 280.50 | 283.50 | 277.50 | 279.50 | 155,035 |
| 2023-06-16 | 287.00 | 287.00 | 280.50 | 283.00 | 184,862 |
| 2023-06-15 | 291.00 | 291.50 | 282.50 | 285.50 | 294,147 |
| 2023-06-14 | 292.00 | 294.00 | 288.00 | 290.00 | 344,115 |
| 2023-06-13 | 281.50 | 294.00 | 280.00 | 288.50 | 665,558 |
| 2023-06-12 | 285.00 | 285.00 | 276.00 | 280.00 | 259,458 |
| 2023-06-09 | 278.00 | 284.50 | 275.50 | 280.00 | 249,586 |
| 2023-06-08 | 277.50 | 282.50 | 277.50 | 279.00 | 132,532 |
| 2023-06-07 | 275.00 | 281.50 | 274.00 | 280.00 | 349,106 |
| 2023-06-06 | 287.50 | 287.50 | 275.50 | 277.00 | 210,415 |
| 2023-06-05 | 278.00 | 284.00 | 275.50 | 277.00 | 235,956 |
| 2023-06-02 | 270.00 | 279.00 | 268.50 | 277.50 | 158,525 |
| 2023-06-01 | 275.00 | 275.00 | 264.00 | 271.50 | 212,357 |
| 2023-05-31 | 271.00 | 274.00 | 262.00 | 263.00 | 325,790 |
| 2023-05-30 | 271.00 | 276.50 | 269.50 | 274.50 | 314,199 |
| 2023-05-29 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2023-05-26 | 270.00 | 271.50 | 268.50 | 270.50 | 533,196 |
| 2023-05-25 | 272.00 | 273.00 | 267.50 | 269.50 | 247,249 |
| 2023-05-24 | 275.00 | 275.00 | 266.50 | 270.00 | 281,780 |
| 2023-05-23 | 270.00 | 272.00 | 269.50 | 270.00 | 242,819 |
| 2023-05-22 | 280.00 | 280.00 | 270.00 | 270.00 | 254,611 |
| 2023-05-19 | 276.50 | 278.00 | 272.50 | 274.00 | 239,577 |
| 2023-05-18 | 274.00 | 278.00 | 273.00 | 277.00 | 208,400 |
| 2023-05-17 | 275.00 | 277.50 | 273.50 | 275.00 | 238,263 |
| 2023-05-16 | 278.00 | 282.00 | 275.50 | 275.50 | 290,042 |
| 2023-05-15 | 274.00 | 280.00 | 274.00 | 277.00 | 435,045 |
| 2023-05-12 | 270.00 | 278.50 | 270.00 | 272.50 | 484,414 |
| 2023-05-11 | 275.50 | 284.50 | 273.50 | 277.00 | 762,116 |
| 2023-05-10 | 280.50 | 285.00 | 278.50 | 281.50 | 415,232 |
| 2023-05-09 | 288.00 | 288.00 | 280.00 | 282.50 | 495,556 |
| 2023-05-08 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-05-05 | 280.00 | 289.00 | 277.50 | 287.00 | 560,154 |
| 2023-05-04 | 275.00 | 283.00 | 273.50 | 281.50 | 1,063,316 |
| 2023-05-03 | 255.00 | 279.00 | 255.00 | 277.50 | 989,459 |
| 2023-05-02 | 250.00 | 267.50 | 250.00 | 263.00 | 983,737 |
| 2023-05-01 | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2023-04-28 | 254.50 | 256.00 | 246.00 | 255.50 | 411,120 |
| 2023-04-27 | 241.00 | 254.50 | 240.50 | 249.50 | 936,844 |
| 2023-04-26 | 236.50 | 240.00 | 232.00 | 240.00 | 508,822 |
| 2023-04-25 | 236.00 | 244.50 | 235.50 | 236.50 | 390,424 |
| 2023-04-24 | 240.00 | 246.00 | 239.00 | 239.00 | 411,775 |
| 2023-04-21 | 242.00 | 246.50 | 238.00 | 243.00 | 441,024 |
| 2023-04-20 | 245.00 | 249.00 | 242.50 | 243.50 | 303,256 |
| 2023-04-19 | 250.00 | 262.50 | 247.00 | 248.00 | 1,287,801 |
| 2023-04-18 | 232.00 | 252.50 | 232.00 | 252.50 | 2,499,424 |
| 2023-04-17 | 210.50 | 213.50 | 208.50 | 210.50 | 343,426 |
| 2023-04-14 | 205.00 | 211.50 | 202.50 | 211.50 | 403,494 |
| 2023-04-13 | 202.00 | 209.00 | 201.00 | 208.50 | 588,270 |
| 2023-04-12 | 200.00 | 202.00 | 198.80 | 202.00 | 567,337 |
| 2023-04-11 | 206.00 | 209.00 | 200.50 | 202.50 | 607,823 |
| 2023-04-10 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2023-04-07 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2023-04-06 | 204.50 | 209.50 | 202.00 | 205.50 | 530,785 |
| 2023-04-05 | 214.50 | 214.50 | 202.00 | 203.00 | 396,237 |
| 2023-04-04 | 214.50 | 219.00 | 213.00 | 214.50 | 224,412 |
| 2023-04-03 | 213.50 | 215.50 | 211.00 | 215.00 | 310,740 |
| 2023-03-31 | 210.00 | 218.50 | 210.00 | 216.00 | 260,736 |
| 2023-03-30 | 213.50 | 218.50 | 209.00 | 214.00 | 779,461 |
| 2023-03-29 | 203.00 | 206.00 | 202.00 | 205.00 | 229,803 |
| 2023-03-28 | 209.00 | 209.50 | 203.00 | 203.50 | 224,184 |
| 2023-03-27 | 210.00 | 210.00 | 206.00 | 207.50 | 207,460 |
| 2023-03-24 | 212.00 | 216.50 | 205.50 | 206.50 | 386,634 |
| 2023-03-23 | 217.00 | 218.00 | 215.00 | 215.50 | 395,357 |
| 2023-03-22 | 215.50 | 217.50 | 212.00 | 217.50 | 350,565 |
| 2023-03-21 | 200.50 | 215.00 | 200.50 | 215.00 | 494,552 |
| 2023-03-20 | 200.50 | 208.50 | 198.00 | 204.00 | 492,012 |
| 2023-03-17 | 215.00 | 215.00 | 202.00 | 205.50 | 395,040 |
| 2023-03-16 | 206.00 | 210.50 | 202.00 | 210.00 | 522,632 |
| 2023-03-15 | 211.00 | 211.00 | 203.00 | 205.00 | 858,176 |
| 2023-03-14 | 214.00 | 215.00 | 205.50 | 212.00 | 342,286 |
| 2023-03-13 | 209.00 | 217.00 | 199.40 | 207.00 | 884,805 |
| 2023-03-10 | 223.00 | 223.00 | 209.00 | 209.00 | 591,603 |
| 2023-03-09 | 218.00 | 222.50 | 216.00 | 222.50 | 238,656 |
| 2023-03-08 | 220.50 | 222.50 | 215.00 | 220.00 | 581,992 |
| 2023-03-07 | 226.50 | 230.00 | 222.00 | 224.00 | 314,658 |
| 2023-03-06 | 229.50 | 229.50 | 224.00 | 228.00 | 323,004 |
| 2023-03-03 | 230.00 | 230.00 | 226.00 | 229.50 | 275,504 |
| 2023-03-02 | 230.00 | 230.00 | 222.50 | 224.50 | 743,116 |
| 2023-03-01 | 224.00 | 227.00 | 220.50 | 224.50 | 572,750 |
| 2023-02-28 | 226.00 | 229.00 | 223.50 | 225.00 | 864,195 |
| 2023-02-27 | 228.50 | 232.50 | 228.50 | 231.50 | 236,116 |
| 2023-02-24 | 238.50 | 238.50 | 232.00 | 231.00 | 489,924 |
| 2023-02-23 | 241.00 | 241.00 | 235.00 | 236.00 | 289,367 |
| 2023-02-22 | 239.00 | 240.00 | 236.00 | 237.50 | 277,869 |
| 2023-02-21 | 243.50 | 244.50 | 238.50 | 239.00 | 239,949 |
| 2023-02-20 | 238.00 | 247.50 | 238.00 | 244.00 | 221,157 |
| 2023-02-17 | 243.00 | 247.50 | 242.00 | 242.00 | 147,302 |
| 2023-02-16 | 249.00 | 249.00 | 243.50 | 245.00 | 195,264 |
| 2023-02-15 | 249.00 | 249.00 | 238.50 | 243.00 | 175,351 |
| 2023-02-14 | 246.50 | 248.50 | 239.50 | 239.50 | 254,965 |
| 2023-02-13 | 243.50 | 246.00 | 239.50 | 245.00 | 301,405 |
| 2023-02-10 | 247.00 | 247.00 | 236.50 | 238.50 | 712,500 |
| 2023-02-09 | 249.50 | 250.00 | 246.00 | 247.00 | 228,496 |
| 2023-02-08 | 250.00 | 253.50 | 247.00 | 250.00 | 476,375 |
| 2023-02-07 | 250.50 | 255.00 | 248.00 | 248.00 | 425,079 |
| 2023-02-06 | 253.00 | 258.00 | 253.00 | 256.00 | 439,983 |
| 2023-02-03 | 265.00 | 265.00 | 254.50 | 260.00 | 903,664 |
| 2023-02-02 | 260.00 | 265.00 | 258.50 | 263.00 | 1,304,177 |
| 2023-02-01 | 257.00 | 261.50 | 256.50 | 256.50 | 441,607 |
| 2023-01-31 | 254.00 | 256.00 | 248.00 | 255.00 | 318,175 |
| 2023-01-30 | 254.00 | 256.00 | 249.50 | 254.00 | 138,923 |
| 2023-01-27 | 254.00 | 254.00 | 250.00 | 252.50 | 167,513 |
| 2023-01-26 | 249.50 | 256.00 | 249.50 | 253.00 | 272,792 |
| 2023-01-25 | 257.50 | 258.00 | 249.00 | 250.50 | 352,964 |
| 2023-01-24 | 260.00 | 262.00 | 256.00 | 256.00 | 251,827 |
| 2023-01-23 | 253.50 | 261.00 | 253.00 | 258.00 | 276,696 |
| 2023-01-20 | 253.50 | 257.50 | 249.50 | 257.50 | 305,123 |
| 2023-01-19 | 260.00 | 260.00 | 246.00 | 250.50 | 308,388 |
| 2023-01-18 | 254.00 | 260.00 | 251.50 | 259.00 | 190,896 |
| 2023-01-17 | 263.00 | 264.50 | 252.50 | 257.00 | 377,445 |
| 2023-01-16 | 268.00 | 268.00 | 257.50 | 263.50 | 431,718 |
| 2023-01-13 | 268.00 | 272.00 | 262.00 | 262.00 | 272,012 |
| 2023-01-12 | 269.50 | 269.50 | 262.00 | 263.00 | 246,479 |
| 2023-01-11 | 261.00 | 267.50 | 261.00 | 266.00 | 158,412 |
| 2023-01-10 | 256.00 | 264.50 | 256.00 | 261.00 | 93,068 |
| 2023-01-09 | 262.00 | 267.00 | 259.00 | 265.50 | 196,598 |
| 2023-01-06 | 253.00 | 261.00 | 253.00 | 259.50 | 158,055 |
| 2023-01-05 | 257.00 | 258.00 | 253.00 | 256.00 | 164,782 |
| 2023-01-04 | 248.50 | 258.00 | 248.50 | 257.00 | 315,470 |
| 2023-01-03 | 250.00 | 254.00 | 245.00 | 247.00 | 635,968 |
| 2023-01-02 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2022-12-30 | 250.00 | 256.00 | 250.00 | 250.50 | 127,983 |
| 2022-12-29 | 259.50 | 259.50 | 251.00 | 258.00 | 126,312 |
| 2022-12-28 | 260.00 | 260.00 | 247.50 | 251.50 | 315,050 |
| 2022-12-27 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2022-12-26 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2022-12-23 | 248.50 | 253.00 | 247.00 | 251.50 | 196,608 |
| 2022-12-22 | 255.00 | 255.00 | 247.50 | 249.00 | 380,272 |
| 2022-12-21 | 248.50 | 255.00 | 247.50 | 250.50 | 232,173 |
| 2022-12-20 | 241.00 | 247.00 | 237.00 | 242.50 | 261,920 |
| 2022-12-19 | 241.50 | 245.50 | 237.50 | 241.00 | 229,377 |
| 2022-12-16 | 245.50 | 245.50 | 234.00 | 240.50 | 399,035 |
| 2022-12-15 | 255.50 | 255.50 | 244.00 | 245.00 | 403,932 |
| 2022-12-14 | 272.00 | 272.00 | 252.50 | 254.50 | 305,060 |
| 2022-12-13 | 256.00 | 274.00 | 256.00 | 265.00 | 398,950 |
| 2022-12-12 | 262.00 | 268.50 | 260.00 | 266.50 | 169,903 |
| 2022-12-09 | 261.50 | 267.50 | 260.50 | 262.50 | 164,956 |
| 2022-12-08 | 257.00 | 262.50 | 255.50 | 260.50 | 239,567 |
| 2022-12-07 | 255.50 | 258.00 | 250.00 | 254.50 | 477,025 |
| 2022-12-06 | 260.00 | 266.00 | 259.50 | 260.00 | 172,176 |
| 2022-12-05 | 274.50 | 274.50 | 268.00 | 268.00 | 156,605 |
| 2022-12-02 | 275.00 | 275.00 | 267.50 | 271.00 | 618,600 |
| 2022-12-01 | 270.00 | 275.50 | 266.50 | 270.00 | 178,358 |
| 2022-11-30 | 270.00 | 273.50 | 260.00 | 263.00 | 430,424 |
| 2022-11-29 | 282.00 | 282.00 | 273.00 | 274.50 | 210,563 |
| 2022-11-28 | 290.00 | 291.50 | 280.00 | 280.50 | 621,190 |
| 2022-11-25 | 291.00 | 296.50 | 291.00 | 295.00 | 619,244 |
| 2022-11-24 | 296.50 | 301.00 | 294.50 | 295.00 | 1,085,158 |
| 2022-11-23 | 291.50 | 299.00 | 291.50 | 299.00 | 953,326 |
| 2022-11-22 | 288.00 | 294.00 | 285.00 | 293.00 | 692,925 |
| 2022-11-21 | 282.50 | 288.00 | 280.00 | 286.50 | 249,113 |
| 2022-11-18 | 279.50 | 284.50 | 279.50 | 281.50 | 495,090 |
| 2022-11-17 | 280.50 | 280.50 | 275.50 | 276.50 | 270,585 |
| 2022-11-16 | 280.50 | 286.00 | 278.00 | 281.00 | 262,554 |
| 2022-11-15 | 283.00 | 288.50 | 279.00 | 280.50 | 284,609 |
| 2022-11-14 | 285.00 | 285.00 | 272.00 | 282.00 | 402,624 |
| 2022-11-11 | 272.00 | 282.00 | 270.50 | 281.00 | 642,503 |
| 2022-11-10 | 257.00 | 268.50 | 244.00 | 266.00 | 666,154 |
| 2022-11-09 | 276.50 | 279.50 | 251.00 | 255.00 | 1,070,346 |
| 2022-11-08 | 264.00 | 273.50 | 257.00 | 273.00 | 494,416 |
| 2022-11-07 | 244.00 | 255.00 | 244.00 | 255.00 | 939,675 |
| 2022-11-04 | 252.00 | 252.00 | 248.00 | 248.00 | 693,709 |
| 2022-11-03 | 252.00 | 252.00 | 243.50 | 251.00 | 335,773 |
| 2022-11-02 | 260.00 | 260.00 | 248.00 | 250.00 | 231,411 |
| 2022-11-01 | 250.00 | 259.50 | 248.00 | 256.00 | 975,901 |
| 2022-10-31 | 250.00 | 250.00 | 243.50 | 247.50 | 558,688 |
| 2022-10-28 | 254.00 | 254.00 | 245.50 | 247.50 | 780,666 |
| 2022-10-27 | 259.00 | 259.00 | 253.50 | 254.00 | 142,030 |
| 2022-10-26 | 260.00 | 260.00 | 250.00 | 258.00 | 193,558 |
| 2022-10-25 | 251.00 | 258.00 | 243.50 | 254.00 | 821,217 |
| 2022-10-24 | 250.00 | 250.50 | 242.50 | 244.00 | 523,748 |
| 2022-10-21 | 241.50 | 243.00 | 235.50 | 243.00 | 297,589 |
| 2022-10-20 | 238.50 | 243.00 | 234.00 | 242.50 | 194,649 |
| 2022-10-19 | 253.50 | 253.50 | 241.00 | 243.00 | 233,175 |
| 2022-10-18 | 247.00 | 253.00 | 247.00 | 249.00 | 361,943 |
| 2022-10-17 | 243.00 | 246.00 | 232.00 | 244.00 | 739,956 |
| 2022-10-14 | 239.00 | 247.00 | 235.50 | 237.50 | 382,363 |
| 2022-10-13 | 245.00 | 245.00 | 230.00 | 239.50 | 518,161 |
| 2022-10-12 | 245.50 | 245.50 | 237.50 | 238.50 | 516,573 |
| 2022-10-11 | 243.50 | 249.00 | 240.00 | 245.00 | 511,277 |
| 2022-10-10 | 256.00 | 256.00 | 242.50 | 245.50 | 163,515 |
| 2022-10-07 | 259.00 | 259.00 | 248.00 | 249.50 | 219,587 |
| 2022-10-06 | 253.50 | 261.00 | 253.50 | 260.00 | 140,463 |
| 2022-10-05 | 258.00 | 261.00 | 256.00 | 260.00 | 271,719 |
| 2022-10-04 | 247.50 | 261.00 | 247.50 | 260.00 | 945,149 |
| 2022-10-03 | 248.00 | 248.00 | 234.50 | 244.00 | 248,212 |
| 2022-09-30 | 233.00 | 247.50 | 228.00 | 244.00 | 501,489 |
| 2022-09-29 | 238.00 | 238.00 | 224.00 | 229.50 | 333,100 |
| 2022-09-28 | 242.00 | 242.00 | 223.00 | 237.50 | 481,960 |
| 2022-09-27 | 239.00 | 244.50 | 235.50 | 239.00 | 256,091 |
| 2022-09-26 | 241.00 | 243.00 | 234.50 | 239.00 | 315,654 |
| 2022-09-23 | 254.00 | 254.00 | 234.50 | 240.50 | 535,656 |
| 2022-09-22 | 261.00 | 262.00 | 253.50 | 254.00 | 278,862 |
| 2022-09-21 | 254.00 | 267.00 | 254.00 | 265.00 | 271,849 |
| 2022-09-20 | 260.00 | 260.00 | 251.50 | 257.00 | 329,747 |
| 2022-09-19 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2022-09-16 | 270.00 | 270.00 | 256.00 | 256.00 | 233,561 |
| 2022-09-15 | 265.00 | 274.00 | 262.00 | 262.50 | 437,612 |
| 2022-09-14 | 277.00 | 278.50 | 269.00 | 271.50 | 203,268 |
| 2022-09-13 | 290.50 | 290.50 | 277.00 | 277.00 | 221,155 |
| 2022-09-12 | 281.00 | 292.00 | 281.00 | 286.00 | 219,924 |
| 2022-09-09 | 275.50 | 291.50 | 275.50 | 288.00 | 308,451 |
| 2022-09-08 | 274.00 | 278.00 | 263.50 | 278.00 | 531,022 |
| 2022-09-07 | 270.00 | 275.00 | 256.00 | 275.00 | 644,866 |
| 2022-09-06 | 268.50 | 272.00 | 260.50 | 261.50 | 457,174 |
| 2022-09-05 | 265.00 | 275.00 | 258.50 | 265.00 | 570,582 |
| 2022-09-02 | 251.50 | 263.00 | 249.00 | 262.50 | 396,241 |
| 2022-09-01 | 274.50 | 274.50 | 249.00 | 253.50 | 415,557 |
| 2022-08-31 | 267.00 | 275.00 | 264.00 | 267.50 | 413,409 |
| 2022-08-30 | 277.00 | 281.50 | 272.00 | 279.50 | 401,460 |
| 2022-08-29 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-26 | 292.00 | 292.00 | 260.50 | 272.00 | 287,251 |
| 2022-08-25 | 286.00 | 295.00 | 286.00 | 289.50 | 254,945 |
| 2022-08-24 | 289.50 | 293.50 | 278.00 | 293.50 | 190,653 |
| 2022-08-23 | 305.00 | 305.00 | 285.50 | 288.50 | 226,281 |
| 2022-08-22 | 301.50 | 302.50 | 289.50 | 294.00 | 319,293 |
| 2022-08-19 | 305.50 | 309.50 | 301.50 | 303.50 | 222,387 |
| 2022-08-18 | 312.50 | 314.00 | 308.50 | 313.00 | 165,403 |
| 2022-08-17 | 315.00 | 318.00 | 310.00 | 312.50 | 282,205 |
| 2022-08-16 | 318.00 | 322.50 | 312.00 | 316.00 | 176,190 |
| 2022-08-15 | 320.00 | 323.50 | 316.00 | 323.50 | 389,674 |
| 2022-08-12 | 325.00 | 325.00 | 315.00 | 317.50 | 202,316 |
| 2022-08-11 | 312.50 | 318.50 | 312.50 | 317.00 | 193,161 |
| 2022-08-10 | 305.50 | 322.00 | 305.50 | 318.00 | 667,991 |
| 2022-08-09 | 315.50 | 315.50 | 305.00 | 309.00 | 1,545,294 |
| 2022-08-08 | 318.00 | 318.00 | 310.00 | 315.50 | 290,683 |
| 2022-08-05 | 304.50 | 316.00 | 304.50 | 309.50 | 293,995 |
| 2022-08-04 | 312.00 | 317.50 | 308.00 | 312.50 | 298,663 |
| 2022-08-03 | 301.00 | 311.50 | 300.50 | 309.50 | 328,149 |
| 2022-08-02 | 315.00 | 315.00 | 294.00 | 300.50 | 214,717 |
| 2022-08-01 | 315.00 | 317.00 | 302.50 | 307.00 | 298,600 |
| 2022-07-29 | 305.00 | 318.00 | 304.50 | 314.50 | 656,280 |
| 2022-07-28 | 299.00 | 308.00 | 298.00 | 304.50 | 454,566 |
| 2022-07-27 | 283.00 | 299.00 | 283.00 | 298.00 | 225,503 |
| 2022-07-26 | 299.00 | 299.00 | 281.50 | 283.50 | 323,196 |
| 2022-07-25 | 309.00 | 309.00 | 286.00 | 290.50 | 593,324 |
| 2022-07-22 | 307.00 | 315.00 | 303.50 | 308.00 | 558,959 |
| 2022-07-21 | 305.00 | 309.50 | 299.00 | 308.00 | 444,266 |
| 2022-07-20 | 286.50 | 309.00 | 282.50 | 304.00 | 1,086,626 |
| 2022-07-19 | 282.00 | 289.00 | 280.00 | 287.50 | 329,126 |
| 2022-07-18 | 278.50 | 285.50 | 276.50 | 279.00 | 416,407 |
| 2022-07-15 | 265.00 | 275.50 | 263.50 | 275.00 | 234,956 |
| 2022-07-14 | 278.50 | 279.00 | 265.00 | 265.00 | 503,168 |
| 2022-07-13 | 269.00 | 279.50 | 269.00 | 275.50 | 713,767 |
| 2022-07-12 | 264.50 | 273.50 | 260.00 | 270.50 | 522,415 |
| 2022-07-11 | 264.00 | 266.50 | 260.00 | 266.50 | 551,574 |
| 2022-07-08 | 262.00 | 267.00 | 260.00 | 263.50 | 253,377 |
| 2022-07-07 | 258.50 | 265.00 | 258.50 | 264.00 | 600,917 |
| 2022-07-06 | 250.00 | 260.00 | 250.00 | 257.00 | 328,824 |
| 2022-07-05 | 251.50 | 253.00 | 248.50 | 250.00 | 759,231 |
| 2022-07-04 | 251.00 | 255.50 | 248.00 | 251.50 | 381,709 |
| 2022-07-01 | 243.00 | 250.50 | 239.50 | 247.50 | 1,102,797 |
| 2022-06-30 | 236.50 | 242.00 | 236.00 | 240.50 | 491,800 |
| 2022-06-29 | 241.00 | 246.50 | 239.50 | 243.00 | 813,222 |
| 2022-06-28 | 240.00 | 246.50 | 235.50 | 242.00 | 560,497 |
| 2022-06-27 | 244.00 | 244.00 | 234.50 | 240.50 | 565,270 |
| 2022-06-24 | 222.00 | 241.00 | 209.00 | 238.00 | 1,646,071 |
| 2022-06-23 | 245.50 | 255.50 | 223.00 | 225.00 | 1,362,208 |
| 2022-06-22 | 245.50 | 245.50 | 232.00 | 240.50 | 392,932 |
| 2022-06-21 | 235.00 | 244.50 | 235.00 | 240.00 | 323,339 |
| 2022-06-20 | 240.00 | 240.50 | 233.50 | 235.50 | 209,887 |
| 2022-06-17 | 234.50 | 243.50 | 231.00 | 239.50 | 440,863 |
| 2022-06-16 | 241.00 | 241.50 | 224.00 | 228.00 | 525,042 |
| 2022-06-15 | 245.00 | 249.00 | 241.50 | 244.50 | 117,598 |
| 2022-06-14 | 251.00 | 251.00 | 240.00 | 246.00 | 408,708 |
| 2022-06-13 | 258.00 | 258.00 | 245.00 | 248.50 | 456,284 |
| 2022-06-10 | 271.00 | 273.00 | 257.00 | 259.00 | 532,033 |
| 2022-06-09 | 277.00 | 282.00 | 273.50 | 278.00 | 453,030 |
| 2022-06-08 | 281.00 | 281.00 | 275.00 | 275.00 | 492,859 |
| 2022-06-07 | 280.50 | 283.00 | 275.00 | 280.50 | 634,206 |
| 2022-06-06 | 282.00 | 284.50 | 276.00 | 278.00 | 277,415 |
| 2022-06-03 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2022-06-02 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2022-06-01 | 272.00 | 278.00 | 270.00 | 276.00 | 443,958 |
| 2022-05-31 | 280.00 | 280.00 | 268.50 | 274.00 | 306,948 |
| 2022-05-30 | 279.50 | 279.50 | 270.50 | 274.50 | 409,106 |
| 2022-05-27 | 261.00 | 273.00 | 261.00 | 270.50 | 305,270 |
| 2022-05-26 | 255.00 | 264.50 | 250.00 | 264.50 | 283,200 |
| 2022-05-25 | 251.00 | 252.50 | 244.00 | 250.50 | 355,560 |
| 2022-05-24 | 254.00 | 254.00 | 246.50 | 248.00 | 182,230 |
| 2022-05-23 | 260.00 | 264.50 | 250.50 | 254.00 | 259,169 |
| 2022-05-20 | 259.50 | 266.00 | 256.00 | 258.00 | 259,043 |
| 2022-05-19 | 250.00 | 259.50 | 249.00 | 259.50 | 465,155 |
| 2022-05-18 | 259.50 | 264.50 | 253.00 | 259.00 | 535,467 |
| 2022-05-17 | 238.00 | 258.50 | 238.00 | 258.00 | 558,084 |
| 2022-05-16 | 239.50 | 244.00 | 238.00 | 239.50 | 251,102 |
| 2022-05-13 | 231.00 | 249.00 | 231.00 | 246.50 | 490,176 |
| 2022-05-12 | 238.00 | 238.00 | 224.00 | 231.00 | 438,037 |
| 2022-05-11 | 241.00 | 244.50 | 236.00 | 240.00 | 314,405 |
| 2022-05-10 | 233.00 | 242.00 | 230.00 | 238.00 | 511,607 |
| 2022-05-09 | 247.00 | 249.50 | 228.00 | 228.00 | 865,069 |
| 2022-05-06 | 247.00 | 249.50 | 235.50 | 247.00 | 528,725 |
| 2022-05-05 | 249.00 | 254.00 | 244.00 | 246.50 | 254,179 |
| 2022-05-04 | 260.50 | 260.50 | 246.00 | 247.00 | 258,259 |
| 2022-05-03 | 267.00 | 267.00 | 251.50 | 255.50 | 500,351 |
| 2022-05-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-04-29 | 263.00 | 264.00 | 258.50 | 260.00 | 240,933 |
| 2022-04-28 | 260.00 | 262.00 | 250.50 | 260.50 | 299,385 |
| 2022-04-27 | 258.50 | 258.50 | 247.00 | 248.00 | 387,706 |
| 2022-04-26 | 279.50 | 279.50 | 258.50 | 259.50 | 284,743 |
| 2022-04-25 | 285.00 | 285.00 | 265.00 | 272.50 | 400,625 |
| 2022-04-22 | 288.00 | 290.00 | 280.00 | 281.50 | 332,637 |
| 2022-04-21 | 288.50 | 297.50 | 284.00 | 288.50 | 705,917 |
| 2022-04-20 | 273.50 | 297.50 | 266.00 | 297.00 | 1,566,987 |
| 2022-04-19 | 255.00 | 255.00 | 242.50 | 247.00 | 225,569 |
| 2022-04-18 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-04-15 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-04-14 | 240.00 | 252.00 | 240.00 | 249.00 | 181,608 |
| 2022-04-13 | 240.00 | 248.50 | 240.00 | 248.50 | 134,344 |
| 2022-04-12 | 247.50 | 249.50 | 241.50 | 248.50 | 265,053 |
| 2022-04-11 | 264.00 | 264.00 | 240.50 | 244.00 | 575,778 |
| 2022-04-08 | 258.00 | 258.00 | 250.50 | 255.00 | 255,618 |
| 2022-04-07 | 258.00 | 260.00 | 254.00 | 256.50 | 310,945 |
| 2022-04-06 | 266.50 | 267.00 | 254.50 | 261.00 | 712,548 |
| 2022-04-05 | 258.00 | 268.50 | 255.50 | 268.50 | 539,321 |
| 2022-04-04 | 270.00 | 270.00 | 254.00 | 260.00 | 479,754 |
| 2022-04-01 | 269.50 | 269.50 | 259.00 | 262.00 | 495,485 |
| 2022-03-31 | 279.00 | 282.50 | 265.00 | 266.00 | 386,177 |
| 2022-03-30 | 287.00 | 287.00 | 273.50 | 276.50 | 320,314 |
| 2022-03-29 | 279.00 | 286.50 | 273.50 | 286.50 | 499,476 |
| 2022-03-28 | 275.00 | 280.00 | 268.00 | 273.00 | 452,869 |
| 2022-03-25 | 272.00 | 283.50 | 272.00 | 275.00 | 1,188,268 |
| 2022-03-24 | 277.50 | 281.50 | 273.50 | 275.00 | 223,173 |
| 2022-03-23 | 281.00 | 290.50 | 279.00 | 281.00 | 335,037 |
| 2022-03-22 | 279.00 | 290.50 | 279.00 | 289.50 | 617,943 |
| 2022-03-21 | 284.50 | 286.50 | 274.00 | 280.50 | 454,889 |
| 2022-03-18 | 280.00 | 288.00 | 272.50 | 287.50 | 679,478 |
| 2022-03-17 | 275.00 | 290.50 | 275.00 | 287.50 | 972,608 |
| 2022-03-16 | 265.00 | 277.50 | 261.00 | 274.00 | 571,915 |
| 2022-03-15 | 260.00 | 260.00 | 248.50 | 256.50 | 436,653 |
| 2022-03-14 | 250.00 | 267.00 | 250.00 | 261.00 | 390,213 |
| 2022-03-11 | 253.50 | 263.00 | 250.50 | 257.00 | 283,766 |
| 2022-03-10 | 250.00 | 259.50 | 247.50 | 250.00 | 238,080 |
| 2022-03-09 | 235.00 | 260.50 | 235.00 | 258.00 | 852,983 |
| 2022-03-08 | 240.00 | 252.00 | 233.50 | 237.00 | 614,942 |
| 2022-03-07 | 236.00 | 250.00 | 222.50 | 244.50 | 879,643 |
| 2022-03-04 | 259.00 | 259.00 | 233.50 | 240.50 | 1,045,202 |
| 2022-03-03 | 259.00 | 265.00 | 247.50 | 250.00 | 1,140,511 |
| 2022-03-02 | 260.00 | 266.50 | 259.00 | 265.00 | 354,976 |
| 2022-03-01 | 288.00 | 288.00 | 263.00 | 263.50 | 507,922 |
| 2022-02-28 | 274.00 | 289.50 | 267.50 | 289.00 | 502,237 |
| 2022-02-25 | 264.00 | 271.50 | 258.00 | 270.00 | 491,943 |
| 2022-02-24 | 252.00 | 258.50 | 238.50 | 256.00 | 1,199,019 |
| 2022-02-23 | 270.00 | 280.00 | 262.50 | 263.00 | 601,336 |
| 2022-02-22 | 266.50 | 283.50 | 262.50 | 277.50 | 708,508 |
| 2022-02-21 | 288.00 | 288.00 | 268.00 | 271.00 | 666,969 |
| 2022-02-18 | 285.00 | 285.00 | 275.00 | 277.00 | 612,294 |
| 2022-02-17 | 292.00 | 295.00 | 281.50 | 283.00 | 818,964 |
| 2022-02-16 | 289.50 | 307.00 | 289.50 | 294.00 | 1,235,553 |
| 2022-02-15 | 271.50 | 288.00 | 269.50 | 288.00 | 1,079,770 |
| 2022-02-14 | 281.00 | 287.00 | 268.00 | 269.50 | 1,132,876 |
| 2022-02-11 | 285.00 | 285.00 | 269.00 | 277.00 | 718,616 |
| 2022-02-10 | 287.00 | 287.00 | 272.50 | 276.00 | 874,681 |
| 2022-02-09 | 270.00 | 287.00 | 270.00 | 287.00 | 651,386 |
| 2022-02-08 | 287.00 | 287.00 | 269.00 | 278.00 | 467,750 |
| 2022-02-07 | 292.00 | 292.00 | 278.00 | 278.00 | 358,557 |
| 2022-02-04 | 290.00 | 292.50 | 280.50 | 282.00 | 456,188 |
| 2022-02-03 | 310.50 | 310.50 | 287.50 | 290.00 | 578,349 |
| 2022-02-02 | 307.00 | 313.50 | 301.00 | 303.50 | 540,143 |
| 2022-02-01 | 302.00 | 306.00 | 297.00 | 299.00 | 397,583 |
| 2022-01-31 | 292.00 | 299.00 | 290.00 | 299.00 | 331,544 |
| 2022-01-28 | 285.00 | 292.00 | 283.00 | 288.00 | 295,902 |
| 2022-01-27 | 290.00 | 297.00 | 285.00 | 292.50 | 452,188 |
| 2022-01-26 | 285.00 | 301.00 | 280.00 | 295.00 | 735,653 |
| 2022-01-25 | 278.00 | 291.00 | 275.00 | 279.50 | 819,662 |
| 2022-01-24 | 304.50 | 304.50 | 266.00 | 270.00 | 1,776,044 |
| 2022-01-21 | 300.00 | 302.50 | 296.00 | 298.50 | 558,743 |
| 2022-01-20 | 294.50 | 307.00 | 292.50 | 304.00 | 582,320 |
| 2022-01-19 | 297.00 | 303.00 | 291.50 | 292.00 | 744,881 |
| 2022-01-18 | 323.00 | 323.00 | 298.00 | 301.00 | 1,207,058 |
| 2022-01-17 | 300.00 | 322.50 | 300.00 | 317.50 | 945,503 |
| 2022-01-14 | 311.00 | 311.00 | 296.50 | 297.00 | 1,405,512 |
| 2022-01-13 | 314.00 | 315.00 | 307.00 | 311.50 | 376,441 |
| 2022-01-12 | 315.50 | 317.00 | 310.00 | 313.00 | 329,455 |
| 2022-01-11 | 307.00 | 317.00 | 307.00 | 314.00 | 800,180 |
| 2022-01-10 | 310.00 | 320.50 | 299.50 | 306.00 | 1,631,140 |
| 2022-01-07 | 319.00 | 323.50 | 314.50 | 318.50 | 640,493 |
| 2022-01-06 | 333.50 | 335.50 | 319.50 | 321.50 | 731,134 |
| 2022-01-05 | 342.00 | 343.50 | 332.00 | 339.00 | 345,908 |
| 2022-01-04 | 350.00 | 358.00 | 334.50 | 336.00 | 989,299 |
| 2022-01-03 | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 2021-12-31 | 336.00 | 348.00 | 330.00 | 344.50 | 446,207 |
| 2021-12-30 | 347.00 | 347.00 | 332.50 | 333.00 | 497,592 |
| 2021-12-29 | 348.00 | 353.50 | 340.00 | 346.50 | 520,568 |
| 2021-12-28 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-27 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-24 | 335.00 | 341.00 | 335.00 | 336.00 | 132,318 |
| 2021-12-23 | 335.50 | 353.00 | 335.50 | 340.00 | 1,183,606 |
| 2021-12-22 | 325.00 | 337.50 | 325.00 | 336.00 | 650,398 |
| 2021-12-21 | 329.00 | 336.50 | 328.00 | 331.00 | 467,302 |
| 2021-12-20 | 323.00 | 329.00 | 316.00 | 325.50 | 831,468 |
| 2021-12-17 | 330.00 | 330.50 | 321.50 | 327.00 | 483,688 |
| 2021-12-16 | 333.00 | 339.50 | 330.50 | 331.50 | 436,123 |
| 2021-12-15 | 335.00 | 335.00 | 323.50 | 328.50 | 525,748 |
| 2021-12-14 | 340.00 | 342.50 | 326.50 | 327.50 | 666,155 |
| 2021-12-13 | 360.00 | 360.00 | 340.00 | 340.00 | 764,657 |
| 2021-12-10 | 365.00 | 365.00 | 350.00 | 354.50 | 882,472 |
| 2021-12-09 | 355.00 | 360.50 | 351.50 | 358.00 | 543,812 |
| 2021-12-08 | 360.00 | 373.00 | 355.50 | 360.50 | 579,037 |
| 2021-12-07 | 347.00 | 356.50 | 344.00 | 356.00 | 904,917 |
| 2021-12-06 | 345.00 | 352.00 | 340.00 | 344.00 | 789,862 |
| 2021-12-03 | 360.00 | 364.50 | 349.00 | 350.00 | 298,874 |
| 2021-12-02 | 366.50 | 368.50 | 352.00 | 359.50 | 303,454 |
| 2021-12-01 | 367.50 | 370.50 | 360.00 | 367.50 | 389,107 |
| 2021-11-30 | 370.00 | 370.00 | 355.50 | 364.50 | 696,246 |
| 2021-11-29 | 359.00 | 374.50 | 357.50 | 367.00 | 677,451 |
| 2021-11-26 | 362.00 | 365.00 | 353.00 | 356.50 | 609,025 |
| 2021-11-25 | 372.00 | 377.00 | 365.00 | 369.00 | 365,392 |
| 2021-11-24 | 375.00 | 382.00 | 364.00 | 371.00 | 647,430 |
| 2021-11-23 | 388.00 | 390.00 | 375.00 | 375.00 | 566,218 |
| 2021-11-22 | 381.00 | 396.00 | 380.50 | 389.50 | 1,081,247 |
| 2021-11-19 | 391.50 | 392.00 | 378.50 | 381.00 | 499,326 |
| 2021-11-18 | 402.00 | 402.00 | 389.50 | 392.00 | 305,323 |
| 2021-11-17 | 395.00 | 399.50 | 387.00 | 396.50 | 613,146 |
| 2021-11-16 | 410.00 | 410.00 | 376.00 | 390.00 | 1,319,271 |
| 2021-11-15 | 420.00 | 433.50 | 396.50 | 397.50 | 1,740,582 |
| 2021-11-12 | 412.00 | 419.50 | 398.00 | 410.00 | 1,504,635 |
| 2021-11-11 | 435.00 | 444.50 | 395.00 | 403.00 | 3,322,594 |
| 2021-11-10 | 440.00 | 457.00 | 430.00 | 447.00 | 907,142 |
| 2021-11-09 | 470.00 | 477.00 | 440.00 | 442.50 | 401,391 |
| 2021-11-08 | 470.50 | 477.50 | 462.00 | 475.00 | 382,898 |
| 2021-11-05 | 450.00 | 477.00 | 450.00 | 471.00 | 1,090,655 |
| 2021-11-04 | 445.00 | 461.00 | 445.00 | 453.00 | 1,579,847 |
| 2021-11-03 | 460.00 | 460.00 | 446.50 | 450.00 | 364,672 |
| 2021-11-02 | 458.00 | 458.00 | 448.00 | 449.50 | 167,552 |
| 2021-11-01 | 450.50 | 458.50 | 449.50 | 451.50 | 425,901 |
| 2021-10-29 | 445.00 | 453.00 | 445.00 | 450.00 | 332,100 |
| 2021-10-28 | 459.50 | 459.50 | 445.50 | 454.50 | 348,691 |
| 2021-10-27 | 449.00 | 458.50 | 447.00 | 449.50 | 193,998 |
| 2021-10-26 | 455.00 | 461.00 | 450.50 | 456.00 | 494,960 |
| 2021-10-25 | 445.00 | 454.00 | 445.00 | 453.50 | 233,787 |
| 2021-10-22 | 450.00 | 457.50 | 443.00 | 449.00 | 234,900 |
| 2021-10-21 | 455.00 | 459.00 | 440.50 | 457.00 | 201,881 |
| 2021-10-20 | 452.50 | 455.00 | 444.50 | 445.00 | 289,380 |
| 2021-10-19 | 452.00 | 463.00 | 452.00 | 454.00 | 509,621 |
| 2021-10-18 | 450.00 | 454.00 | 439.00 | 451.50 | 291,435 |
| 2021-10-15 | 439.50 | 449.50 | 437.00 | 448.00 | 464,436 |
| 2021-10-14 | 437.00 | 443.50 | 431.50 | 439.00 | 527,698 |
| 2021-10-13 | 428.50 | 450.00 | 428.50 | 435.00 | 644,663 |
| 2021-10-12 | 413.50 | 440.00 | 410.50 | 439.00 | 859,563 |
| 2021-10-11 | 424.50 | 424.50 | 410.00 | 417.50 | 454,062 |
| 2021-10-08 | 434.00 | 452.00 | 427.00 | 428.50 | 1,004,048 |
| 2021-10-07 | 415.00 | 430.00 | 415.00 | 429.50 | 884,637 |
| 2021-10-06 | 414.00 | 415.00 | 391.00 | 410.50 | 1,143,886 |
| 2021-10-05 | 413.00 | 418.50 | 409.50 | 418.50 | 273,579 |
| 2021-10-04 | 411.50 | 423.00 | 400.50 | 413.00 | 650,486 |
| 2021-10-01 | 434.50 | 434.50 | 410.50 | 414.00 | 745,532 |
| 2021-09-30 | 437.50 | 438.00 | 424.50 | 435.50 | 344,103 |
| 2021-09-29 | 434.00 | 443.00 | 430.00 | 431.00 | 316,258 |
| 2021-09-28 | 437.00 | 437.50 | 424.00 | 431.00 | 604,239 |
| 2021-09-27 | 450.00 | 459.00 | 436.50 | 440.00 | 479,621 |
| 2021-09-24 | 464.50 | 464.50 | 445.50 | 456.00 | 347,778 |
| 2021-09-23 | 462.00 | 470.00 | 459.50 | 464.50 | 424,371 |
| 2021-09-22 | 449.00 | 464.50 | 447.00 | 461.00 | 438,432 |
| 2021-09-21 | 440.00 | 444.50 | 437.00 | 434.00 | 99,729 |
| 2021-09-20 | 461.50 | 461.50 | 429.50 | 434.00 | 1,029,373 |
| 2021-09-17 | 461.50 | 467.50 | 454.00 | 458.50 | 422,888 |
| 2021-09-16 | 450.00 | 462.50 | 450.00 | 459.50 | 403,725 |
| 2021-09-15 | 450.00 | 460.00 | 450.00 | 451.00 | 384,010 |
| 2021-09-14 | 464.50 | 468.50 | 455.00 | 458.00 | 546,244 |
| 2021-09-13 | 494.50 | 494.50 | 462.50 | 466.50 | 600,095 |
| 2021-09-10 | 490.00 | 494.50 | 486.50 | 493.50 | 1,280,727 |
| 2021-09-09 | 478.50 | 494.50 | 478.50 | 490.00 | 625,664 |
| 2021-09-08 | 480.00 | 490.00 | 472.50 | 485.00 | 515,930 |
| 2021-09-07 | 488.50 | 488.50 | 465.50 | 480.00 | 1,074,045 |
| 2021-09-06 | 460.50 | 489.00 | 460.50 | 488.00 | 1,410,782 |
| 2021-09-03 | 445.00 | 459.50 | 435.50 | 457.00 | 1,287,773 |
| 2021-09-02 | 441.00 | 452.50 | 435.00 | 442.00 | 1,097,996 |
| 2021-09-01 | 420.00 | 440.50 | 420.00 | 439.50 | 1,452,389 |
| 2021-08-31 | 397.50 | 422.50 | 397.50 | 415.00 | 1,391,849 |
| 2021-08-30 | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 2021-08-27 | 390.00 | 399.50 | 387.00 | 399.50 | 1,127,612 |
| 2021-08-26 | 380.00 | 390.00 | 380.00 | 385.50 | 746,868 |
| 2021-08-25 | 385.00 | 385.00 | 374.00 | 378.00 | 204,364 |
| 2021-08-24 | 375.00 | 383.50 | 375.00 | 380.50 | 202,839 |
| 2021-08-23 | 380.00 | 385.00 | 372.50 | 377.50 | 504,218 |
| 2021-08-20 | 374.00 | 375.50 | 367.50 | 375.00 | 211,212 |
| 2021-08-19 | 365.00 | 372.00 | 360.50 | 372.00 | 394,618 |
| 2021-08-18 | 376.50 | 378.00 | 366.00 | 368.00 | 260,051 |
| 2021-08-17 | 360.50 | 377.50 | 360.00 | 374.50 | 343,207 |
| 2021-08-16 | 365.00 | 374.50 | 360.00 | 362.00 | 854,174 |
| 2021-08-13 | 361.50 | 364.50 | 355.00 | 357.00 | 208,638 |
| 2021-08-12 | 366.00 | 366.00 | 357.00 | 360.50 | 227,767 |
| 2021-08-11 | 365.50 | 368.00 | 361.50 | 363.50 | 190,814 |
| 2021-08-10 | 360.00 | 378.50 | 360.00 | 368.50 | 528,080 |
| 2021-08-09 | 354.50 | 365.00 | 353.50 | 365.00 | 522,394 |
| 2021-08-06 | 350.50 | 352.50 | 347.00 | 349.00 | 119,500 |
| 2021-08-05 | 355.00 | 357.00 | 351.00 | 351.00 | 120,260 |
| 2021-08-04 | 355.00 | 355.50 | 351.00 | 354.00 | 134,243 |
| 2021-08-03 | 348.00 | 352.50 | 344.00 | 351.00 | 205,659 |
| 2021-08-02 | 345.50 | 354.00 | 342.00 | 345.00 | 306,866 |
| 2021-07-30 | 352.50 | 352.50 | 344.00 | 350.50 | 378,526 |
| 2021-07-29 | 348.00 | 359.50 | 338.50 | 354.50 | 974,994 |
| 2021-07-28 | 339.50 | 345.00 | 329.50 | 340.00 | 370,452 |
| 2021-07-27 | 349.50 | 349.50 | 334.00 | 334.50 | 272,742 |
| 2021-07-26 | 350.00 | 350.00 | 340.00 | 346.50 | 251,355 |
| 2021-07-23 | 346.50 | 348.50 | 341.00 | 343.00 | 377,048 |
| 2021-07-22 | 347.00 | 347.00 | 338.00 | 341.50 | 483,269 |
| 2021-07-21 | 331.50 | 346.00 | 324.00 | 340.50 | 606,444 |
| 2021-07-20 | 325.00 | 337.00 | 325.00 | 328.00 | 862,124 |
| 2021-07-19 | 357.00 | 357.00 | 324.50 | 331.00 | 1,093,400 |
| 2021-07-16 | 373.00 | 373.00 | 347.50 | 350.00 | 517,076 |
| 2021-07-15 | 366.50 | 374.50 | 360.00 | 370.00 | 445,632 |
| 2021-07-14 | 371.00 | 371.50 | 365.00 | 370.00 | 358,602 |
| 2021-07-13 | 368.00 | 380.00 | 367.00 | 373.50 | 1,778,090 |
| 2021-07-12 | 354.00 | 367.00 | 353.50 | 365.00 | 1,441,575 |
| 2021-07-09 | 345.00 | 354.50 | 345.00 | 354.00 | 309,176 |
| 2021-07-08 | 355.50 | 355.50 | 339.00 | 348.00 | 371,797 |
| 2021-07-07 | 366.00 | 366.00 | 355.50 | 357.00 | 278,607 |
| 2021-07-06 | 367.00 | 370.00 | 364.00 | 365.00 | 153,439 |
| 2021-07-05 | 374.00 | 374.00 | 362.50 | 368.00 | 388,228 |
| 2021-07-02 | 371.50 | 372.50 | 365.00 | 368.00 | 308,860 |
| 2021-07-01 | 375.00 | 375.00 | 363.50 | 372.00 | 334,906 |
| 2021-06-30 | 383.00 | 386.00 | 367.50 | 372.50 | 772,141 |
| 2021-06-29 | 383.00 | 389.00 | 383.00 | 388.00 | 403,434 |
| 2021-06-28 | 385.00 | 390.00 | 384.00 | 387.00 | 1,000,558 |
| 2021-06-25 | 377.00 | 385.00 | 376.00 | 383.50 | 767,271 |
| 2021-06-24 | 372.00 | 378.00 | 370.00 | 377.50 | 309,793 |
| 2021-06-23 | 376.50 | 376.50 | 367.00 | 371.50 | 441,546 |
| 2021-06-22 | 376.00 | 380.00 | 371.50 | 376.00 | 417,671 |
| 2021-06-21 | 389.00 | 389.00 | 363.00 | 373.00 | 843,574 |
| 2021-06-18 | 376.00 | 390.00 | 368.50 | 382.50 | 1,844,004 |
| 2021-06-17 | 364.50 | 378.50 | 356.50 | 375.00 | 1,588,798 |
| 2021-06-16 | 351.00 | 358.00 | 350.00 | 354.50 | 645,208 |
| 2021-06-15 | 352.50 | 353.50 | 350.50 | 350.50 | 288,798 |
| 2021-06-14 | 351.00 | 356.00 | 350.00 | 350.00 | 406,392 |
| 2021-06-11 | 354.50 | 356.00 | 351.00 | 351.00 | 267,616 |
| 2021-06-10 | 354.50 | 362.50 | 351.00 | 352.00 | 206,416 |
| 2021-06-09 | 358.00 | 360.00 | 356.50 | 356.50 | 259,032 |
| 2021-06-08 | 359.50 | 362.50 | 355.00 | 360.50 | 238,518 |
| 2021-06-07 | 364.50 | 365.00 | 355.50 | 358.00 | 260,922 |
| 2021-06-04 | 349.50 | 365.00 | 344.00 | 363.50 | 469,541 |
| 2021-06-03 | 350.00 | 350.00 | 346.00 | 349.00 | 190,012 |
| 2021-06-02 | 349.00 | 350.00 | 343.50 | 350.00 | 238,893 |
| 2021-06-01 | 342.50 | 350.00 | 337.00 | 350.00 | 601,763 |
| 2021-05-28 | 344.00 | 344.00 | 335.00 | 341.50 | 725,671 |
| 2021-05-27 | 331.00 | 344.00 | 331.00 | 344.00 | 4,879,799 |
| 2021-05-26 | 338.50 | 338.50 | 331.00 | 336.50 | 353,771 |
| 2021-05-25 | 335.00 | 338.00 | 331.50 | 334.00 | 428,531 |
| 2021-05-24 | 328.50 | 334.50 | 326.50 | 331.50 | 355,160 |
| 2021-05-21 | 330.00 | 332.00 | 323.00 | 327.50 | 333,800 |
| 2021-05-20 | 318.50 | 333.00 | 315.00 | 328.00 | 406,672 |
| 2021-05-19 | 321.50 | 321.50 | 312.00 | 317.00 | 414,949 |
| 2021-05-18 | 319.00 | 321.00 | 310.50 | 319.50 | 437,688 |
| 2021-05-17 | 321.00 | 323.00 | 313.50 | 318.00 | 480,732 |
| 2021-05-14 | 322.50 | 322.50 | 317.00 | 320.00 | 529,472 |
| 2021-05-13 | 332.00 | 332.00 | 313.00 | 317.00 | 690,354 |
| 2021-05-12 | 330.00 | 332.50 | 323.50 | 326.50 | 452,476 |
| 2021-05-11 | 338.00 | 338.00 | 320.50 | 323.00 | 358,431 |
| 2021-05-10 | 334.50 | 335.50 | 328.50 | 330.00 | 327,508 |
| 2021-05-07 | 325.50 | 338.50 | 314.50 | 335.00 | 1,106,258 |
| 2021-05-06 | 329.50 | 336.50 | 328.00 | 330.00 | 715,764 |
| 2021-05-05 | 339.00 | 339.50 | 333.00 | 338.00 | 358,984 |
| 2021-05-04 | 346.50 | 346.50 | 331.00 | 338.00 | 310,033 |
| 2021-04-30 | 340.50 | 342.00 | 334.50 | 340.50 | 251,540 |
| 2021-04-29 | 345.50 | 346.50 | 339.50 | 342.50 | 173,317 |
| 2021-04-28 | 345.00 | 349.00 | 344.50 | 346.50 | 114,883 |
| 2021-04-27 | 344.50 | 350.00 | 342.00 | 348.50 | 296,684 |
| 2021-04-26 | 347.00 | 350.00 | 341.00 | 345.00 | 260,698 |
| 2021-04-23 | 343.50 | 343.50 | 338.00 | 339.00 | 588,377 |
| 2021-04-22 | 350.00 | 350.00 | 340.00 | 343.00 | 197,300 |
| 2021-04-21 | 350.00 | 350.00 | 342.00 | 346.00 | 218,309 |
| 2021-04-20 | 351.00 | 351.00 | 330.00 | 341.00 | 643,435 |
| 2021-04-19 | 360.00 | 362.00 | 346.00 | 350.00 | 445,416 |
| 2021-04-16 | 364.00 | 364.00 | 354.00 | 359.00 | 330,147 |
| 2021-04-15 | 380.00 | 391.50 | 357.50 | 360.50 | 2,336,663 |
| 2021-04-14 | 358.50 | 368.00 | 357.00 | 365.00 | 151,852 |
| 2021-04-13 | 371.00 | 371.00 | 354.00 | 360.00 | 152,226 |
| 2021-04-12 | 365.50 | 370.00 | 357.00 | 361.00 | 202,293 |
| 2021-04-09 | 369.00 | 369.00 | 363.00 | 364.50 | 245,154 |
| 2021-04-08 | 371.50 | 371.50 | 363.50 | 363.50 | 285,067 |
| 2021-04-07 | 361.50 | 375.50 | 361.00 | 371.00 | 1,110,510 |
| 2021-04-06 | 350.00 | 361.00 | 349.00 | 360.00 | 620,426 |
| 2021-04-01 | 345.50 | 349.50 | 341.50 | 344.50 | 284,825 |
| 2021-03-31 | 334.00 | 343.00 | 332.00 | 337.00 | 154,901 |
| 2021-03-30 | 345.00 | 345.00 | 327.00 | 335.00 | 157,781 |
| 2021-03-29 | 340.00 | 345.00 | 328.00 | 339.00 | 285,326 |
| 2021-03-26 | 331.00 | 337.00 | 330.00 | 332.00 | 184,594 |
| 2021-03-25 | 332.00 | 338.00 | 329.00 | 333.00 | 191,339 |
| 2021-03-24 | 332.00 | 342.00 | 332.00 | 333.00 | 199,187 |
| 2021-03-23 | 324.00 | 338.00 | 323.00 | 334.00 | 286,066 |
| 2021-03-22 | 337.00 | 337.00 | 327.00 | 333.00 | 171,689 |
| 2021-03-19 | 330.00 | 338.00 | 324.00 | 334.00 | 305,143 |
| 2021-03-18 | 342.00 | 342.00 | 332.00 | 335.00 | 154,733 |
| 2021-03-17 | 349.00 | 349.00 | 340.00 | 341.00 | 384,782 |
| 2021-03-16 | 333.00 | 347.00 | 333.00 | 344.00 | 274,389 |
| 2021-03-15 | 333.00 | 339.00 | 326.00 | 332.00 | 419,205 |
| 2021-03-12 | 330.00 | 339.00 | 326.00 | 334.00 | 263,902 |
| 2021-03-11 | 325.00 | 332.00 | 320.00 | 328.00 | 106,050 |
| 2021-03-10 | 332.00 | 334.00 | 324.00 | 325.00 | 229,943 |
| 2021-03-09 | 310.00 | 332.00 | 310.00 | 330.00 | 714,871 |
| 2021-03-08 | 320.00 | 320.00 | 305.00 | 312.00 | 312,128 |
| 2021-03-05 | 310.00 | 317.00 | 305.00 | 310.00 | 418,714 |
| 2021-03-04 | 315.00 | 318.00 | 308.00 | 314.00 | 567,577 |
| 2021-03-03 | 305.00 | 317.00 | 302.00 | 312.00 | 1,155,197 |
| 2021-03-02 | 308.00 | 315.00 | 307.00 | 309.00 | 232,846 |
| 2021-03-01 | 314.00 | 315.00 | 305.00 | 310.00 | 688,028 |
| 2021-02-26 | 304.00 | 311.00 | 302.00 | 303.00 | 505,818 |
| 2021-02-25 | 322.00 | 322.00 | 308.00 | 315.00 | 391,582 |
| 2021-02-24 | 300.00 | 322.00 | 300.00 | 315.00 | 1,335,662 |
| 2021-02-23 | 320.00 | 326.00 | 279.00 | 305.00 | 1,543,148 |
| 2021-02-22 | 336.00 | 337.00 | 320.00 | 320.00 | 625,083 |
| 2021-02-19 | 331.00 | 341.00 | 331.00 | 340.00 | 153,330 |
| 2021-02-18 | 350.00 | 350.00 | 328.00 | 331.00 | 339,164 |
| 2021-02-17 | 340.00 | 349.00 | 340.00 | 342.00 | 231,778 |
| 2021-02-16 | 341.00 | 351.00 | 341.00 | 346.00 | 286,861 |
| 2021-02-15 | 350.00 | 353.00 | 345.00 | 348.00 | 220,099 |
| 2021-02-12 | 350.00 | 350.00 | 338.00 | 347.00 | 155,140 |
| 2021-02-11 | 336.00 | 351.00 | 336.00 | 342.00 | 335,192 |
| 2021-02-10 | 354.00 | 354.00 | 342.00 | 345.00 | 163,956 |
| 2021-02-09 | 341.00 | 355.00 | 341.00 | 350.00 | 355,629 |
| 2021-02-08 | 350.00 | 353.00 | 340.00 | 352.00 | 330,596 |
| 2021-02-05 | 350.00 | 355.00 | 329.00 | 343.00 | 382,968 |
| 2021-02-04 | 335.00 | 353.00 | 335.00 | 349.00 | 429,694 |
| 2021-02-03 | 335.00 | 335.00 | 326.00 | 330.00 | 216,544 |
| 2021-02-02 | 330.00 | 335.00 | 320.00 | 328.00 | 357,120 |
| 2021-02-01 | 327.00 | 329.00 | 318.00 | 326.00 | 380,642 |
| 2021-01-29 | 330.00 | 330.00 | 321.00 | 323.00 | 208,304 |
| 2021-01-28 | 333.00 | 335.00 | 303.00 | 329.00 | 1,108,389 |
| 2021-01-27 | 352.00 | 354.00 | 334.00 | 334.00 | 369,722 |
| 2021-01-26 | 349.00 | 353.00 | 344.00 | 353.00 | 342,466 |
| 2021-01-25 | 345.00 | 354.00 | 341.00 | 349.00 | 618,764 |
| 2021-01-22 | 345.00 | 352.00 | 340.00 | 348.00 | 629,549 |
| 2021-01-21 | 337.00 | 343.00 | 337.00 | 342.00 | 237,576 |
| 2021-01-20 | 325.00 | 344.00 | 325.00 | 333.00 | 525,297 |
| 2021-01-19 | 330.00 | 330.00 | 321.00 | 322.00 | 746,861 |
| 2021-01-18 | 339.00 | 339.00 | 326.00 | 328.00 | 276,233 |
| 2021-01-15 | 340.00 | 343.00 | 325.00 | 331.00 | 753,942 |
| 2021-01-14 | 340.00 | 349.00 | 340.00 | 349.00 | 592,085 |
| 2021-01-13 | 356.00 | 356.00 | 334.00 | 345.00 | 570,279 |
| 2021-01-12 | 345.00 | 355.00 | 341.00 | 354.00 | 1,141,678 |
| 2021-01-11 | 326.00 | 345.00 | 326.00 | 340.00 | 1,264,299 |
| 2021-01-08 | 320.00 | 328.00 | 317.00 | 321.00 | 473,419 |
| 2021-01-07 | 315.00 | 319.00 | 298.00 | 316.00 | 1,149,894 |
| 2021-01-06 | 320.00 | 324.00 | 306.00 | 311.00 | 1,334,272 |
| 2021-01-05 | 315.00 | 327.00 | 314.00 | 325.00 | 432,591 |
| 2021-01-04 | 316.00 | 329.00 | 311.00 | 321.00 | 690,116 |
| 2020-12-31 | 318.00 | 318.00 | 303.00 | 308.00 | 91,997 |
| 2020-12-30 | 310.00 | 315.00 | 306.00 | 310.00 | 212,088 |
| 2020-12-29 | 315.00 | 316.00 | 302.00 | 305.00 | 770,759 |
| 2020-12-24 | 310.00 | 315.00 | 305.00 | 315.00 | 610,407 |
| 2020-12-23 | 310.00 | 310.00 | 304.00 | 306.00 | 239,085 |
| 2020-12-22 | 308.00 | 308.00 | 304.00 | 305.00 | 299,657 |
| 2020-12-21 | 301.00 | 310.00 | 301.00 | 304.00 | 657,055 |
| 2020-12-18 | 300.00 | 315.00 | 300.00 | 309.00 | 837,503 |
| 2020-12-17 | 292.00 | 300.00 | 283.00 | 299.00 | 1,524,429 |
| 2020-12-16 | 286.00 | 287.00 | 281.00 | 286.00 | 805,610 |
| 2020-12-15 | 278.00 | 283.00 | 278.00 | 278.00 | 272,814 |
| 2020-12-14 | 287.00 | 287.00 | 278.00 | 281.00 | 238,598 |
| 2020-12-11 | 282.00 | 285.00 | 275.00 | 281.00 | 567,278 |
| 2020-12-10 | 285.00 | 285.00 | 275.00 | 278.00 | 667,403 |
| 2020-12-09 | 285.00 | 290.00 | 278.00 | 285.00 | 504,947 |
| 2020-12-08 | 284.00 | 284.00 | 274.00 | 277.00 | 552,778 |
| 2020-12-07 | 285.00 | 294.00 | 281.00 | 287.00 | 819,245 |
| 2020-12-04 | 278.00 | 284.00 | 262.00 | 282.00 | 463,270 |
| 2020-12-03 | 278.00 | 278.00 | 270.00 | 275.00 | 668,015 |
| 2020-12-02 | 270.00 | 275.00 | 268.00 | 275.00 | 829,079 |
| 2020-12-01 | 277.00 | 277.00 | 264.00 | 268.00 | 1,531,867 |
| 2020-11-30 | 282.00 | 282.00 | 263.00 | 263.00 | 725,606 |
| 2020-11-27 | 262.00 | 276.00 | 261.00 | 274.00 | 1,498,399 |
| 2020-11-26 | 270.00 | 272.00 | 256.00 | 260.00 | 1,699,353 |
| 2020-11-25 | 285.00 | 285.00 | 265.00 | 276.00 | 865,340 |
| 2020-11-24 | 294.00 | 296.00 | 278.00 | 281.00 | 1,281,570 |
| 2020-11-23 | 294.00 | 299.00 | 288.00 | 295.00 | 1,889,392 |
| 2020-11-20 | 286.00 | 286.00 | 275.00 | 285.00 | 1,382,864 |
| 2020-11-19 | 277.00 | 287.00 | 273.00 | 280.00 | 3,385,676 |
| 2020-11-18 | 264.00 | 278.00 | 254.00 | 275.00 | 3,254,482 |
| 2020-11-17 | 254.00 | 263.00 | 253.00 | 256.00 | 2,656,115 |
| 2020-11-16 | 254.00 | 256.00 | 248.00 | 252.00 | 1,114,764 |
| 2020-11-13 | 260.00 | 260.00 | 247.00 | 247.00 | 1,129,777 |
| 2020-11-12 | 253.00 | 259.00 | 244.00 | 257.00 | 3,220,149 |
| 2020-11-11 | 277.00 | 277.00 | 259.00 | 263.00 | 558,701 |
| 2020-11-10 | 275.00 | 277.00 | 273.00 | 275.00 | 904,289 |
| 2020-11-09 | 270.00 | 279.00 | 262.00 | 269.00 | 1,394,019 |
| 2020-11-06 | 266.00 | 268.00 | 264.00 | 266.00 | 330,796 |
| 2020-11-05 | 269.00 | 269.00 | 264.00 | 265.00 | 910,069 |
| 2020-11-04 | 257.00 | 268.00 | 257.00 | 264.00 | 504,682 |
| 2020-11-03 | 250.00 | 267.00 | 250.00 | 257.00 | 857,785 |
| 2020-11-02 | 241.00 | 260.00 | 237.00 | 255.00 | 705,743 |
| 2020-10-30 | 245.00 | 250.00 | 237.00 | 241.00 | 165,987 |
| 2020-10-29 | 232.00 | 250.00 | 232.00 | 248.00 | 283,919 |
| 2020-10-28 | 255.00 | 255.00 | 223.00 | 232.00 | 1,073,519 |
| 2020-10-27 | 252.00 | 259.00 | 248.00 | 256.00 | 945,289 |
| 2020-10-26 | 244.00 | 259.00 | 244.00 | 254.00 | 548,014 |
| 2020-10-23 | 244.00 | 251.00 | 240.00 | 251.00 | 440,261 |
| 2020-10-22 | 241.00 | 244.00 | 240.00 | 242.00 | 632,010 |
| 2020-10-21 | 242.00 | 242.00 | 232.00 | 240.00 | 729,457 |
| 2020-10-20 | 230.00 | 246.00 | 229.00 | 240.00 | 1,535,449 |
| 2020-10-16 | 221.00 | 235.00 | 219.00 | 227.00 | 794,904 |
| 2020-10-15 | 211.00 | 220.00 | 202.00 | 219.00 | 2,876,384 |
| 2020-10-14 | 192.50 | 198.50 | 192.00 | 193.00 | 99,336 |
| 2020-10-13 | 196.00 | 197.50 | 192.00 | 192.00 | 65,411 |
| 2020-10-12 | 199.00 | 199.00 | 194.00 | 195.00 | 198,398 |
| 2020-10-09 | 193.00 | 198.50 | 192.00 | 195.00 | 276,445 |
| 2020-10-08 | 197.00 | 197.00 | 191.00 | 195.50 | 176,429 |
| 2020-10-07 | 190.50 | 197.00 | 187.00 | 197.00 | 670,279 |
| 2020-10-06 | 191.50 | 193.00 | 188.00 | 189.25 | 312,700 |
| 2020-10-05 | 186.00 | 191.00 | 183.50 | 190.00 | 145,933 |
| 2020-10-02 | 182.50 | 186.50 | 182.50 | 186.00 | 83,431 |
| 2020-10-01 | 183.50 | 185.00 | 182.00 | 182.00 | 60,547 |
| 2020-09-30 | 186.00 | 187.00 | 183.00 | 187.00 | 68,253 |
| 2020-09-29 | 187.00 | 188.00 | 182.00 | 182.00 | 245,286 |
| 2020-09-28 | 175.50 | 185.00 | 175.50 | 183.00 | 590,308 |
| 2020-09-25 | 171.50 | 175.50 | 171.50 | 175.50 | 56,725 |
| 2020-09-24 | 175.50 | 175.50 | 170.50 | 170.50 | 55,671 |
| 2020-09-23 | 178.00 | 178.00 | 173.50 | 177.50 | 58,584 |
| 2020-09-22 | 176.50 | 177.00 | 172.50 | 177.00 | 40,726 |
| 2020-09-21 | 178.00 | 178.00 | 172.50 | 176.00 | 177,064 |
| 2020-09-18 | 181.00 | 182.00 | 172.50 | 180.00 | 119,940 |
| 2020-09-17 | 181.00 | 181.00 | 177.00 | 181.00 | 51,980 |
| 2020-09-16 | 182.00 | 182.00 | 167.00 | 176.00 | 603,723 |
| 2020-09-15 | 184.50 | 185.50 | 180.00 | 180.50 | 46,705 |
| 2020-09-14 | 182.50 | 184.50 | 180.00 | 180.00 | 113,111 |
| 2020-09-11 | 187.50 | 188.50 | 182.00 | 186.00 | 135,897 |
| 2020-09-10 | 182.50 | 190.00 | 181.00 | 183.50 | 93,734 |
| 2020-09-09 | 182.50 | 189.00 | 182.50 | 183.50 | 78,640 |
| 2020-09-08 | 184.50 | 188.00 | 182.00 | 182.75 | 212,402 |
| 2020-09-07 | 186.00 | 189.00 | 183.00 | 184.75 | 220,311 |
| 2020-09-04 | 188.50 | 191.50 | 186.00 | 187.25 | 125,635 |
| 2020-09-03 | 190.00 | 190.00 | 186.00 | 187.25 | 1,102,473 |
| 2020-09-02 | 191.00 | 191.00 | 188.00 | 188.50 | 588,532 |
| 2020-09-01 | 177.00 | 195.00 | 177.00 | 190.00 | 1,117,438 |
| 2020-08-28 | 177.00 | 184.00 | 177.00 | 182.00 | 242,254 |
| 2020-08-27 | 177.00 | 183.00 | 175.50 | 175.50 | 417,325 |
| 2020-08-26 | 168.00 | 185.00 | 167.00 | 178.00 | 897,076 |
| 2020-08-25 | 161.50 | 168.00 | 161.00 | 165.50 | 1,550,351 |
| 2020-08-24 | 163.00 | 164.00 | 159.00 | 160.00 | 678,513 |
| 2020-08-21 | 159.00 | 162.00 | 159.00 | 160.25 | 78,386 |
| 2020-08-20 | 161.00 | 162.00 | 158.50 | 161.00 | 32,632 |
| 2020-08-19 | 162.50 | 164.00 | 160.00 | 160.75 | 270,671 |
| 2020-08-18 | 160.50 | 163.00 | 159.00 | 161.25 | 91,471 |
| 2020-08-17 | 159.50 | 164.00 | 155.00 | 162.75 | 167,632 |
| 2020-08-14 | 156.00 | 160.00 | 154.00 | 156.00 | 86,912 |
| 2020-08-13 | 157.50 | 159.50 | 154.00 | 155.75 | 564,663 |
| 2020-08-12 | 158.50 | 159.00 | 156.00 | 157.00 | 146,355 |
| 2020-08-11 | 154.50 | 158.00 | 152.00 | 156.50 | 309,930 |
| 2020-08-10 | 150.00 | 155.00 | 149.00 | 153.00 | 145,903 |
| 2020-08-07 | 149.00 | 150.00 | 145.00 | 147.50 | 53,731 |
| 2020-08-06 | 145.00 | 147.00 | 138.00 | 146.25 | 229,702 |
| 2020-08-05 | 144.50 | 144.50 | 140.50 | 142.00 | 51,175 |
| 2020-08-04 | 140.00 | 143.00 | 140.00 | 141.50 | 118,160 |
| 2020-07-31 | 133.00 | 138.00 | 133.00 | 136.50 | 152,841 |
| 2020-07-30 | 138.00 | 138.50 | 126.50 | 141.50 | 167,280 |
| 2020-07-29 | 138.50 | 140.00 | 138.00 | 141.50 | 51,747 |
| 2020-07-28 | 140.00 | 144.00 | 139.50 | 141.75 | 110,881 |
| 2020-07-27 | 142.50 | 142.50 | 136.00 | 139.00 | 131,117 |
| 2020-07-24 | 142.00 | 142.50 | 142.00 | 143.50 | 34,627 |
| 2020-07-23 | 147.00 | 147.00 | 142.50 | 143.25 | 27,971 |
| 2020-07-22 | 149.00 | 149.00 | 143.50 | 146.75 | 67,395 |
| 2020-07-21 | 142.00 | 143.50 | 142.00 | 145.00 | 48,186 |
| 2020-07-20 | 142.00 | 142.00 | 142.00 | 145.75 | 2,562,031 |
| 2020-07-17 | 148.50 | 148.50 | 142.00 | 145.75 | 60,552 |
| 2020-07-16 | 145.00 | 146.00 | 142.00 | 145.25 | 17,143 |
| 2020-07-15 | 144.50 | 149.00 | 142.00 | 146.50 | 212,277 |
| 2020-07-14 | 145.50 | 145.50 | 142.00 | 143.75 | 141,114 |
| 2020-07-13 | 142.00 | 145.00 | 142.00 | 144.25 | 237,509 |
| 2020-07-10 | 142.50 | 146.50 | 142.00 | 145.25 | 79,285 |
| 2020-07-09 | 151.00 | 151.00 | 142.50 | 147.50 | 108,156 |
| 2020-07-08 | 146.50 | 148.00 | 146.00 | 147.25 | 78,151 |
| 2020-07-07 | 153.00 | 153.00 | 146.00 | 151.00 | 15,925 |
| 2020-07-06 | 153.00 | 153.50 | 146.00 | 148.25 | 59,134 |
| 2020-07-03 | 146.50 | 148.00 | 146.00 | 150.25 | 42,733 |
| 2020-07-02 | 148.00 | 152.00 | 146.50 | 147.00 | 119,030 |
| 2020-06-30 | 147.00 | 153.00 | 147.00 | 152.00 | 106,321 |
| 2020-06-29 | 155.00 | 155.00 | 147.00 | 153.25 | 97,623 |
| 2020-06-26 | 157.00 | 157.00 | 149.00 | 153.50 | 108,965 |
| 2020-06-25 | 148.50 | 157.50 | 148.50 | 150.50 | 75,719 |
| 2020-06-24 | 152.00 | 157.50 | 150.00 | 156.75 | 217,646 |
| 2020-06-23 | 152.00 | 158.00 | 152.00 | 156.75 | 1,190,282 |
| 2020-06-22 | 147.50 | 154.50 | 147.50 | 151.50 | 610,483 |
| 2020-06-19 | 149.00 | 154.00 | 147.00 | 149.75 | 137,424 |
| 2020-06-18 | 156.00 | 165.00 | 148.00 | 149.75 | 675,449 |
| 2020-06-17 | 138.00 | 146.50 | 138.00 | 142.00 | 75,164 |
| 2020-06-16 | 145.00 | 145.00 | 137.00 | 142.00 | 684,746 |
| 2020-06-15 | 140.50 | 140.50 | 138.00 | 142.50 | 29,689 |
| 2020-06-12 | 143.00 | 143.50 | 143.00 | 145.00 | 25,475 |
| 2020-06-11 | 146.50 | 153.50 | 140.00 | 142.50 | 126,350 |
| 2020-06-10 | 145.50 | 150.00 | 145.50 | 149.50 | 76,634 |
| 2020-06-09 | 149.00 | 154.00 | 146.00 | 151.25 | 171,472 |
| 2020-06-08 | 153.50 | 153.50 | 146.00 | 146.50 | 27,275 |
| 2020-06-05 | 146.00 | 154.00 | 146.00 | 149.50 | 18,149 |
| 2020-06-04 | 147.50 | 154.00 | 147.00 | 149.50 | 103,092 |
| 2020-06-03 | 147.00 | 153.00 | 147.00 | 149.00 | 44,577 |
| 2020-06-02 | 149.50 | 154.00 | 147.00 | 149.50 | 53,127 |
| 2020-05-29 | 145.50 | 147.00 | 141.50 | 142.50 | 234,864 |
| 2020-05-28 | 145.50 | 145.50 | 145.00 | 142.50 | 90,123 |
| 2020-05-27 | 145.50 | 145.50 | 145.00 | 141.50 | 234,409 |
| 2020-05-26 | 143.50 | 146.00 | 137.00 | 141.50 | 34,815 |
| 2020-05-22 | 146.00 | 146.00 | 138.50 | 141.75 | 141,306 |
| 2020-05-21 | 145.50 | 145.50 | 138.00 | 141.75 | 423,722 |
| 2020-05-20 | 139.50 | 145.50 | 139.50 | 142.25 | 37,675 |
| 2020-05-19 | 144.50 | 145.00 | 140.50 | 142.50 | 38,425 |
| 2020-05-18 | 144.50 | 145.00 | 138.00 | 144.00 | 172,618 |
| 2020-05-15 | 137.50 | 145.00 | 137.50 | 141.25 | 235,991 |
| 2020-05-14 | 138.50 | 145.00 | 138.50 | 142.00 | 1,047,754 |
| 2020-05-13 | 142.50 | 144.50 | 139.00 | 140.75 | 65,037 |
| 2020-05-12 | 142.50 | 143.00 | 136.00 | 139.25 | 85,444 |
| 2020-05-11 | 137.50 | 142.50 | 137.50 | 141.25 | 22,150 |
| 2020-05-07 | 135.50 | 143.00 | 135.50 | 139.50 | 72,131 |
| 2020-05-06 | 140.00 | 143.00 | 139.50 | 141.75 | 41,302 |
| 2020-05-05 | 138.00 | 143.00 | 137.00 | 140.75 | 76,987 |
| 2020-05-04 | 140.00 | 140.00 | 133.00 | 136.00 | 240,868 |
| 2020-05-01 | 140.00 | 140.00 | 133.50 | 135.75 | 84,702 |
| 2020-04-30 | 133.50 | 140.00 | 133.00 | 137.50 | 3,173,643 |
| 2020-04-29 | 134.50 | 140.00 | 132.00 | 137.50 | 392,993 |
| 2020-04-28 | 137.50 | 140.00 | 135.00 | 135.25 | 36,620 |
| 2020-04-27 | 140.00 | 140.00 | 130.50 | 135.25 | 60,279 |
| 2020-04-24 | 140.00 | 140.00 | 132.00 | 136.00 | 30,608 |
| 2020-04-23 | 135.00 | 137.50 | 133.50 | 134.25 | 161,897 |
| 2020-04-22 | 132.50 | 137.00 | 132.00 | 135.00 | 110,455 |
| 2020-04-21 | 137.00 | 137.00 | 132.00 | 135.00 | 112,531 |
| 2020-04-20 | 141.00 | 141.00 | 130.50 | 135.75 | 185,641 |
| 2020-04-17 | 144.00 | 145.00 | 140.00 | 142.50 | 240,533 |
| 2020-04-16 | 129.50 | 144.00 | 129.50 | 140.00 | 476,558 |
| 2020-04-15 | 129.00 | 135.00 | 119.50 | 122.50 | 121,559 |
| 2020-04-14 | 128.00 | 131.50 | 126.50 | 128.50 | 198,607 |
| 2020-04-09 | 126.00 | 132.50 | 126.00 | 128.50 | 152,300 |
| 2020-04-08 | 123.00 | 134.50 | 123.00 | 127.50 | 81,040 |
| 2020-04-07 | 118.00 | 123.50 | 116.00 | 115.50 | 176,178 |
| 2020-04-06 | 109.50 | 118.00 | 109.50 | 107.75 | 317,889 |
| 2020-04-03 | 105.50 | 105.50 | 105.50 | 106.50 | 3,568 |
| 2020-04-03 | 105.50 | 109.00 | 105.50 | 107.75 | 69,146 |
| 2020-04-02 | 114.00 | 114.00 | 105.00 | 106.50 | 172,484 |
| 2020-04-02 | 114.00 | 114.00 | 112.00 | 111.00 | 73,247 |
| 2020-04-01 | 112.00 | 115.00 | 109.00 | 112.00 | 176,111 |
| 2020-04-01 | 112.00 | 115.00 | 109.00 | 117.00 | 119,569 |
| 2020-03-31 | 105.00 | 121.50 | 105.00 | 108.00 | 141,846 |
| 2020-03-30 | 107.50 | 110.50 | 103.50 | 102.75 | 225,529 |
| 2020-03-27 | 103.50 | 104.50 | 102.00 | 102.25 | 97,528 |
| 2020-03-26 | 96.40 | 99.00 | 95.20 | 97.00 | 120,971 |
| 2020-03-25 | 89.00 | 98.00 | 89.00 | 92.50 | 147,312 |
| 2020-03-24 | 80.00 | 93.60 | 80.00 | 82.90 | 271,823 |
| 2020-03-23 | 87.00 | 87.00 | 80.00 | 92.10 | 182,405 |
| 2020-03-20 | 94.00 | 101.00 | 94.00 | 93.40 | 69,145 |
| 2020-03-19 | 99.60 | 100.50 | 86.60 | 98.50 | 345,058 |
| 2020-03-18 | 104.50 | 104.50 | 96.00 | 102.50 | 100,072 |
| 2020-03-17 | 98.00 | 107.00 | 98.00 | 98.80 | 379,699 |
| 2020-03-16 | 108.00 | 108.00 | 80.00 | 112.50 | 412,181 |
| 2020-03-13 | 108.00 | 117.00 | 104.00 | 101.25 | 166,346 |
| 2020-03-12 | 112.00 | 112.50 | 102.00 | 119.50 | 181,459 |
| 2020-03-11 | 120.00 | 122.50 | 116.50 | 118.50 | 186,260 |
| 2020-03-10 | 113.00 | 124.50 | 110.50 | 111.75 | 985,874 |
| 2020-03-09 | 113.50 | 114.50 | 105.00 | 121.25 | 287,515 |
| 2020-03-06 | 126.50 | 126.50 | 117.00 | 121.25 | 415,146 |
| 2020-03-05 | 128.00 | 131.00 | 123.00 | 129.00 | 315,101 |
| 2020-03-04 | 129.50 | 132.00 | 126.50 | 126.75 | 311,912 |
| 2020-03-03 | 124.50 | 129.00 | 124.50 | 122.00 | 148,734 |
| 2020-03-02 | 118.50 | 123.50 | 118.50 | 118.50 | 225,617 |
| 2020-02-28 | 122.00 | 122.00 | 115.00 | 123.25 | 239,343 |
| 2020-02-27 | 121.50 | 124.00 | 118.50 | 128.75 | 400,989 |
| 2020-02-26 | 129.50 | 131.50 | 119.00 | 129.00 | 267,717 |
| 2020-02-25 | 126.00 | 134.50 | 126.00 | 127.50 | 490,117 |
| 2020-02-24 | 138.50 | 142.50 | 125.00 | 140.50 | 1,292,803 |
| 2020-02-21 | 138.50 | 141.00 | 138.50 | 140.50 | 145,218 |
| 2020-02-20 | 139.00 | 144.00 | 139.00 | 139.75 | 230,412 |
| 2020-02-19 | 145.50 | 150.00 | 138.00 | 139.75 | 261,903 |
| 2020-02-18 | 155.00 | 155.00 | 146.00 | 147.25 | 305,773 |
| 2020-02-17 | 150.50 | 164.50 | 150.50 | 155.50 | 656,773 |
| 2020-02-14 | 150.00 | 150.00 | 147.00 | 148.25 | 97,900 |
| 2020-02-13 | 152.00 | 152.00 | 145.00 | 147.50 | 401,379 |
| 2020-02-12 | 148.00 | 152.00 | 147.50 | 149.00 | 1,130,398 |
| 2020-02-11 | 143.50 | 149.50 | 143.50 | 145.00 | 255,426 |
| 2020-02-10 | 135.00 | 144.00 | 126.00 | 142.75 | 1,338,920 |
| 2020-02-07 | 150.50 | 156.50 | 134.50 | 136.50 | 1,022,566 |
| 2020-02-06 | 150.50 | 154.50 | 150.50 | 153.75 | 168,151 |
| 2020-02-05 | 154.50 | 157.00 | 153.00 | 153.75 | 169,200 |
| 2020-02-04 | 152.50 | 154.50 | 148.00 | 153.50 | 624,189 |
| 2020-01-31 | 160.00 | 164.00 | 160.00 | 163.25 | 594,607 |
| 2020-01-30 | 167.00 | 167.00 | 160.50 | 163.25 | 133,910 |
| 2020-01-29 | 162.00 | 166.50 | 162.00 | 162.50 | 85,489 |
| 2020-01-28 | 155.50 | 165.00 | 155.00 | 164.00 | 313,641 |
| 2020-01-27 | 164.50 | 165.50 | 153.00 | 158.75 | 607,358 |
| 2020-01-24 | 164.50 | 168.00 | 164.50 | 165.50 | 96,399 |
| 2020-01-23 | 161.00 | 168.50 | 161.00 | 167.25 | 58,883 |
| 2020-01-22 | 168.00 | 168.00 | 161.50 | 165.00 | 162,320 |
| 2020-01-21 | 169.50 | 169.50 | 163.00 | 167.50 | 278,918 |
| 2020-01-20 | 165.00 | 171.50 | 165.00 | 169.75 | 554,024 |
| 2020-01-17 | 163.00 | 165.00 | 163.00 | 164.00 | 379,043 |
| 2020-01-16 | 161.00 | 163.00 | 160.50 | 162.50 | 238,251 |
| 2020-01-15 | 161.00 | 164.00 | 158.00 | 162.00 | 362,513 |
| 2020-01-14 | 159.00 | 164.00 | 157.00 | 162.75 | 850,319 |
| 2020-01-13 | 155.00 | 160.00 | 155.00 | 156.75 | 1,893,956 |
| 2020-01-10 | 153.50 | 154.50 | 151.00 | 153.25 | 105,045 |
| 2020-01-09 | 151.00 | 154.50 | 149.00 | 153.75 | 232,088 |
| 2020-01-08 | 154.00 | 154.00 | 147.50 | 151.50 | 201,919 |
| 2020-01-07 | 155.00 | 155.00 | 151.00 | 152.75 | 352,113 |
| 2020-01-06 | 151.00 | 154.50 | 151.00 | 152.50 | 201,712 |
| 2020-01-03 | 155.00 | 155.00 | 147.00 | 150.00 | 171,821 |
| 2020-01-02 | 154.00 | 155.00 | 154.00 | 153.25 | 193,852 |
| 2019-12-31 | 154.00 | 154.00 | 154.00 | 152.75 | 51,095 |
| 2019-12-30 | 145.50 | 156.00 | 145.50 | 152.25 | 279,923 |
| 2019-12-27 | 142.00 | 147.00 | 142.00 | 146.00 | 386,638 |
| 2019-12-24 | 134.00 | 144.00 | 134.00 | 141.50 | 1,487,211 |
| 2019-12-23 | 131.00 | 136.50 | 129.50 | 135.00 | 1,208,628 |
| 2019-12-20 | 135.50 | 137.50 | 132.00 | 134.75 | 211,847 |
| 2019-12-19 | 142.00 | 142.00 | 135.50 | 136.25 | 299,799 |
| 2019-12-18 | 143.00 | 144.00 | 137.00 | 137.75 | 116,421 |
| 2019-12-17 | 141.00 | 144.00 | 141.00 | 141.75 | 267,427 |
| 2019-12-16 | 145.00 | 145.00 | 142.00 | 142.25 | 468,140 |
| 2019-12-13 | 139.00 | 146.00 | 138.00 | 141.50 | 807,059 |
| 2019-12-12 | 139.00 | 139.00 | 136.00 | 136.50 | 100,897 |
| 2019-12-11 | 138.00 | 138.00 | 136.00 | 136.50 | 207,526 |
| 2019-12-10 | 137.50 | 140.50 | 133.00 | 137.00 | 642,070 |
| 2019-12-09 | 138.00 | 149.00 | 131.50 | 136.50 | 1,682,172 |
| 2019-12-06 | 131.00 | 134.00 | 130.00 | 130.50 | 487,751 |
| 2019-12-05 | 133.00 | 133.00 | 128.00 | 130.25 | 363,115 |
| 2019-12-04 | 133.00 | 133.00 | 129.50 | 130.25 | 119,000 |
| 2019-12-03 | 130.00 | 131.00 | 127.00 | 128.25 | 183,208 |
| 2019-12-02 | 132.00 | 132.00 | 127.00 | 129.50 | 196,007 |
| 2019-11-29 | 127.00 | 131.50 | 127.00 | 129.50 | 858,248 |
| 2019-11-28 | 129.00 | 132.00 | 127.00 | 129.75 | 2,222,923 |
| 2019-11-27 | 119.50 | 127.00 | 118.00 | 125.00 | 2,988,242 |
| 2019-11-26 | 118.00 | 119.50 | 117.50 | 118.50 | 54,755 |
| 2019-11-25 | 118.50 | 120.00 | 117.00 | 119.75 | 68,250 |
| 2019-11-22 | 119.00 | 119.00 | 115.00 | 118.00 | 186,038 |
| 2019-11-21 | 120.00 | 120.00 | 116.00 | 117.50 | 748,143 |
| 2019-11-20 | 121.00 | 121.00 | 115.50 | 119.00 | 58,502 |
| 2019-11-19 | 126.00 | 126.00 | 115.00 | 117.75 | 486,521 |
| 2019-11-18 | 123.00 | 123.00 | 120.50 | 120.75 | 1,177,375 |
| 2019-11-15 | 118.00 | 123.00 | 117.00 | 120.25 | 1,653,826 |
| 2019-11-14 | 118.00 | 119.00 | 108.50 | 118.50 | 1,096,105 |
| 2019-11-13 | 107.00 | 110.00 | 107.00 | 108.75 | 431,334 |
| 2019-11-12 | 106.00 | 109.00 | 105.00 | 106.00 | 339,528 |
| 2019-11-11 | 101.00 | 106.50 | 101.00 | 104.25 | 286,091 |
| 2019-11-08 | 104.00 | 105.00 | 103.00 | 103.75 | 92,620 |
| 2019-11-07 | 103.50 | 106.00 | 102.50 | 104.50 | 155,891 |
| 2019-11-06 | 103.00 | 104.00 | 103.00 | 102.50 | 464,766 |
| 2019-11-05 | 98.40 | 104.50 | 98.00 | 101.75 | 1,115,521 |
| 2019-11-04 | 97.20 | 98.40 | 97.20 | 97.80 | 169,883 |
| 2019-11-01 | 97.00 | 97.80 | 97.00 | 97.80 | 0 |
| 2019-10-31 | 97.00 | 99.00 | 97.00 | 97.80 | 191,635 |
| 2019-10-30 | 97.60 | 97.60 | 95.00 | 96.60 | 185,550 |
| 2019-10-29 | 97.60 | 97.80 | 97.60 | 96.30 | 98,250 |
| 2019-10-28 | 95.20 | 97.00 | 95.20 | 96.30 | 71,552 |
| 2019-10-25 | 95.00 | 97.00 | 94.20 | 93.90 | 19,855 |
| 2019-10-24 | 96.00 | 97.60 | 96.00 | 96.00 | 98,900 |
| 2019-10-23 | 95.40 | 97.60 | 94.40 | 97.30 | 36,998 |
| 2019-10-22 | 93.80 | 97.00 | 93.80 | 95.10 | 67,014 |
| 2019-10-21 | 93.00 | 96.00 | 93.00 | 94.10 | 130,282 |
| 2019-10-18 | 90.40 | 94.00 | 90.40 | 93.40 | 113,553 |
| 2019-10-17 | 90.00 | 90.00 | 90.00 | 90.40 | 39,304 |
| 2019-10-16 | 89.80 | 90.20 | 89.80 | 89.60 | 313,485 |
| 2019-10-15 | 87.00 | 88.80 | 87.00 | 88.40 | 36,860 |
| 2019-10-14 | 87.00 | 88.40 | 87.00 | 88.40 | 11,070 |
| 2019-10-11 | 89.60 | 89.60 | 86.60 | 88.40 | 35,226 |
| 2019-10-10 | 87.80 | 87.80 | 87.80 | 86.20 | 32,815 |
| 2019-10-09 | 86.00 | 86.00 | 85.00 | 86.20 | 217,135 |
| 2019-10-08 | 86.20 | 86.20 | 85.70 | 85.70 | 18,049 |
| 2019-10-07 | 83.20 | 83.20 | 83.20 | 86.20 | 50,609 |
| 2019-10-04 | 84.20 | 84.20 | 84.00 | 85.70 | 82,873 |
| 2019-10-03 | 85.80 | 86.00 | 84.20 | 85.00 | 121,010 |
| 2019-10-02 | 89.80 | 89.80 | 81.60 | 87.50 | 213,337 |
| 2019-10-01 | 88.20 | 88.20 | 87.50 | 87.50 | 0 |
| 2019-09-30 | 88.20 | 88.20 | 86.60 | 87.50 | 264,540 |
| 2019-09-27 | 89.40 | 89.40 | 86.00 | 87.60 | 41,022 |
| 2019-09-26 | 86.20 | 86.20 | 86.00 | 89.40 | 33,603 |
| 2019-09-25 | 90.90 | 90.90 | 89.30 | 89.30 | 45,297 |
| 2019-09-24 | 86.20 | 89.00 | 86.20 | 90.90 | 28,018 |
| 2019-09-23 | 87.00 | 92.60 | 87.00 | 90.10 | 219,216 |
| 2019-09-20 | 89.20 | 89.20 | 88.00 | 90.40 | 15,006 |
| 2019-09-19 | 89.80 | 90.00 | 89.80 | 88.50 | 30,820 |
| 2019-09-18 | 89.80 | 90.00 | 89.80 | 88.10 | 233,969 |
| 2019-09-17 | 89.00 | 90.40 | 89.00 | 90.40 | 19,987 |
| 2019-09-16 | 88.20 | 89.00 | 88.20 | 89.00 | 60,176 |
| 2019-09-13 | 88.40 | 88.40 | 88.40 | 89.40 | 56,604 |
| 2019-09-12 | 92.00 | 92.00 | 92.00 | 90.40 | 7,544 |
| 2019-09-11 | 89.20 | 92.00 | 89.00 | 89.00 | 113,751 |
| 2019-09-10 | 92.80 | 92.80 | 90.00 | 90.40 | 13,491 |
| 2019-09-09 | 88.40 | 88.40 | 88.40 | 90.10 | 120,195 |
| 2019-09-06 | 89.40 | 89.40 | 89.40 | 89.40 | 2,655 |
| 2019-09-05 | 87.80 | 89.40 | 87.80 | 89.40 | 51,980 |
| 2019-09-04 | 90.20 | 90.20 | 90.00 | 87.80 | 106,635 |
| 2019-09-03 | 87.80 | 88.00 | 87.80 | 90.50 | 82,850 |
| 2019-09-02 | 88.00 | 88.00 | 87.20 | 87.20 | 21,850 |
| 2019-08-30 | 87.70 | 87.70 | 87.70 | 87.70 | 266,250 |
| 2019-08-29 | 89.20 | 89.20 | 88.00 | 88.00 | 974 |
| 2019-08-28 | 85.60 | 90.00 | 85.60 | 88.00 | 312,034 |
| 2019-08-27 | 85.20 | 85.20 | 85.20 | 87.70 | 347,395 |
| 2019-08-23 | 88.40 | 88.40 | 86.00 | 90.40 | 100,814 |
| 2019-08-22 | 88.80 | 88.80 | 88.80 | 90.40 | 27,819 |
| 2019-08-21 | 89.90 | 89.90 | 89.90 | 89.90 | 69,929 |
| 2019-08-20 | 89.90 | 89.90 | 89.90 | 89.90 | 192,807 |
| 2019-08-19 | 89.80 | 90.00 | 88.20 | 89.90 | 54,485 |
| 2019-08-16 | 90.00 | 90.00 | 87.20 | 88.50 | 60,563 |
| 2019-08-15 | 88.00 | 88.00 | 86.00 | 88.00 | 299,491 |
| 2019-08-14 | 92.80 | 92.80 | 92.80 | 91.50 | 200,811 |
| 2019-08-13 | 90.50 | 90.50 | 90.50 | 90.50 | 44,405 |
| 2019-08-12 | 90.00 | 91.20 | 88.40 | 90.50 | 182,920 |
| 2019-08-09 | 94.00 | 94.00 | 88.00 | 88.50 | 161,361 |
| 2019-08-08 | 92.00 | 92.00 | 91.20 | 91.70 | 143,958 |
| 2019-08-07 | 92.00 | 92.00 | 92.00 | 93.70 | 80,009 |
| 2019-08-06 | 95.00 | 95.00 | 95.00 | 93.70 | 50,913 |
| 2019-08-05 | 95.00 | 95.00 | 95.00 | 93.70 | 129,648 |
| 2019-08-02 | 92.00 | 96.00 | 92.00 | 94.60 | 81,035 |
| 2019-08-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2019-07-31 | 93.00 | 93.60 | 93.00 | 93.00 | 1,862,775 |
| 2019-07-30 | 88.60 | 96.00 | 88.20 | 91.30 | 878,325 |
| 2019-07-29 | 84.00 | 84.00 | 84.00 | 86.30 | 154,075 |
| 2019-07-26 | 85.00 | 86.60 | 84.00 | 86.30 | 299,482 |
| 2019-07-25 | 90.80 | 91.60 | 86.00 | 86.80 | 37,706 |
| 2019-07-24 | 86.00 | 86.00 | 86.00 | 88.40 | 289,247 |
| 2019-07-23 | 87.20 | 87.20 | 87.00 | 87.90 | 112,130 |
| 2019-07-22 | 87.20 | 89.00 | 87.00 | 88.50 | 110,576 |
| 2019-07-19 | 88.00 | 88.00 | 88.00 | 88.30 | 46,148 |
| 2019-07-18 | 90.00 | 90.00 | 89.50 | 89.50 | 35,105 |
| 2019-07-17 | 89.40 | 90.00 | 89.40 | 90.00 | 84,335 |
| 2019-07-16 | 89.20 | 89.40 | 89.20 | 89.40 | 32,963 |
| 2019-07-15 | 88.20 | 90.40 | 88.20 | 89.20 | 5,630 |
| 2019-07-12 | 89.00 | 89.00 | 89.00 | 90.00 | 56,064 |
| 2019-07-11 | 87.20 | 88.80 | 87.20 | 88.70 | 62,997 |
| 2019-07-10 | 89.20 | 89.20 | 89.00 | 88.70 | 72,876 |
| 2019-07-09 | 90.20 | 90.20 | 87.20 | 89.20 | 476,993 |
| 2019-07-08 | 91.10 | 92.40 | 91.10 | 92.40 | 800 |
| 2019-07-05 | 91.70 | 91.70 | 91.10 | 91.10 | 44,469 |
| 2019-07-04 | 93.00 | 93.00 | 89.80 | 91.70 | 126,203 |
| 2019-07-03 | 97.80 | 97.80 | 97.80 | 95.00 | 36,463 |
| 2019-07-02 | 95.00 | 95.00 | 95.00 | 94.00 | 8,778 |
| 2019-07-01 | 96.20 | 96.20 | 95.00 | 95.00 | 5,000 |
| 2019-06-28 | 93.90 | 93.90 | 93.90 | 96.20 | 23,601 |
| 2019-06-27 | 94.00 | 94.00 | 94.00 | 94.00 | 12,954 |
| 2019-06-26 | 95.40 | 95.40 | 95.00 | 94.00 | 76,109 |
| 2019-06-25 | 92.20 | 97.00 | 92.20 | 95.00 | 50,326 |
| 2019-06-24 | 98.00 | 98.20 | 94.00 | 95.00 | 249,106 |
| 2019-06-21 | 100.00 | 100.00 | 100.00 | 100.00 | 60,457 |
| 2019-06-20 | 99.50 | 100.00 | 99.50 | 100.00 | 61,162 |
| 2019-06-19 | 101.00 | 101.00 | 98.20 | 99.50 | 70,250 |
| 2019-06-18 | 100.00 | 100.00 | 99.00 | 98.50 | 150,694 |
| 2019-06-17 | 101.00 | 101.00 | 101.00 | 99.85 | 58,082 |
| 2019-06-14 | 98.20 | 101.50 | 98.20 | 100.00 | 667,630 |
| 2019-06-13 | 104.00 | 107.00 | 98.40 | 99.80 | 1,619,691 |
| 2019-06-12 | 98.00 | 102.00 | 96.00 | 101.00 | 219,466 |
| 2019-06-11 | 95.00 | 95.60 | 95.00 | 97.10 | 244,410 |
| 2019-06-10 | 95.50 | 95.60 | 95.50 | 95.60 | 92,353 |
| 2019-06-07 | 95.60 | 97.60 | 93.20 | 95.50 | 85,200 |
| 2019-06-06 | 97.80 | 97.80 | 97.80 | 96.70 | 7,294 |
| 2019-06-05 | 98.00 | 98.00 | 98.00 | 96.60 | 75,697 |
| 2019-06-04 | 99.00 | 99.00 | 98.00 | 96.80 | 32,617 |
| 2019-06-03 | 99.00 | 99.00 | 99.00 | 97.20 | 190,850 |
| 2019-05-31 | 96.90 | 96.90 | 96.90 | 96.90 | 78,761 |
| 2019-05-30 | 97.00 | 97.00 | 97.00 | 96.90 | 43,167 |
| 2019-05-29 | 98.00 | 98.80 | 96.60 | 97.10 | 124,063 |
| 2019-05-28 | 91.20 | 102.00 | 91.20 | 97.00 | 418,856 |
| 2019-05-24 | 92.80 | 92.80 | 91.60 | 93.20 | 292,145 |
| 2019-05-23 | 90.00 | 92.00 | 90.00 | 92.20 | 104,494 |
| 2019-05-22 | 93.00 | 93.00 | 90.00 | 92.00 | 224,476 |
| 2019-05-21 | 92.00 | 92.00 | 92.00 | 92.00 | 98,496 |
| 2019-05-20 | 92.00 | 92.00 | 92.00 | 92.00 | 6,379 |
| 2019-05-17 | 92.00 | 92.00 | 92.00 | 92.00 | 11,488 |
| 2019-05-16 | 92.00 | 92.00 | 92.00 | 92.00 | 38,264 |
| 2019-05-15 | 92.00 | 92.00 | 92.00 | 92.00 | 11,540 |
| 2019-05-14 | 92.00 | 92.00 | 92.00 | 92.00 | 7,465 |
| 2019-05-13 | 89.20 | 92.60 | 89.00 | 92.00 | 5,563 |
| 2019-05-10 | 94.80 | 94.80 | 91.00 | 90.50 | 201,138 |
| 2019-05-09 | 92.50 | 93.00 | 92.50 | 93.00 | 16,333 |
| 2019-05-08 | 93.80 | 93.80 | 93.80 | 92.50 | 21,667 |
| 2019-05-07 | 91.90 | 92.50 | 91.90 | 92.50 | 71,844 |
| 2019-05-03 | 92.70 | 92.70 | 91.90 | 91.90 | 18,276 |
| 2019-05-02 | 92.00 | 95.40 | 91.80 | 92.70 | 83,649 |
| 2019-04-30 | 91.20 | 91.20 | 91.20 | 93.90 | 75,634 |
| 2019-04-29 | 94.40 | 94.40 | 94.40 | 93.00 | 7,648 |
| 2019-04-26 | 92.50 | 92.50 | 92.50 | 92.50 | 64,193 |
| 2019-04-25 | 91.00 | 91.00 | 91.00 | 92.50 | 169,372 |
| 2019-04-24 | 91.60 | 91.60 | 91.60 | 92.90 | 54,050 |
| 2019-04-23 | 93.10 | 93.10 | 92.90 | 92.90 | 89,162 |