Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 1,268.00 | 1,272.00 | 1,250.00 | 1,272.00 | 70,945 |
| 2024-04-18 | 1,238.00 | 1,270.00 | 1,238.00 | 1,270.00 | 78,903 |
| 2024-04-17 | 1,242.00 | 1,270.00 | 1,242.00 | 1,256.00 | 101,297 |
| 2024-04-16 | 1,264.00 | 1,280.00 | 1,236.00 | 1,244.00 | 94,328 |
| 2024-04-15 | 1,286.00 | 1,296.00 | 1,274.00 | 1,282.00 | 63,601 |
| 2024-04-12 | 1,348.00 | 1,348.00 | 1,288.00 | 1,290.00 | 119,530 |
| 2024-04-11 | 1,352.00 | 1,352.00 | 1,316.00 | 1,316.00 | 145,230 |
| 2024-04-10 | 1,304.00 | 1,332.00 | 1,300.00 | 1,320.00 | 268,082 |
| 2024-04-09 | 1,302.00 | 1,310.00 | 1,290.00 | 1,290.00 | 97,302 |
| 2024-04-08 | 1,294.00 | 1,314.00 | 1,294.00 | 1,306.00 | 123,942 |
| 2024-04-05 | 1,298.00 | 1,316.00 | 1,296.00 | 1,296.00 | 155,692 |
| 2024-04-04 | 1,300.00 | 1,330.00 | 1,298.00 | 1,330.00 | 161,777 |
| 2024-04-03 | 1,296.00 | 1,304.00 | 1,274.00 | 1,294.00 | 178,295 |
| 2024-04-02 | 1,280.00 | 1,322.00 | 1,276.00 | 1,296.00 | 148,266 |
| 2024-04-01 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2024-03-29 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2024-03-28 | 1,270.00 | 1,299.00 | 1,259.00 | 1,299.00 | 200,909 |
| 2024-03-27 | 1,250.00 | 1,273.00 | 1,239.00 | 1,273.00 | 307,331 |
| 2024-03-26 | 1,233.00 | 1,250.00 | 1,233.00 | 1,246.00 | 93,278 |
| 2024-03-25 | 1,269.00 | 1,272.00 | 1,245.00 | 1,246.00 | 116,843 |
| 2024-03-22 | 1,293.00 | 1,293.00 | 1,263.00 | 1,280.00 | 137,079 |
| 2024-03-21 | 1,288.00 | 1,300.00 | 1,272.00 | 1,281.00 | 126,256 |
| 2024-03-20 | 1,245.00 | 1,267.00 | 1,245.00 | 1,266.00 | 82,615 |
| 2024-03-19 | 1,254.00 | 1,263.00 | 1,251.00 | 1,252.00 | 100,211 |
| 2024-03-18 | 1,252.00 | 1,267.00 | 1,248.00 | 1,259.00 | 116,772 |
| 2024-03-15 | 1,297.00 | 1,297.00 | 1,251.00 | 1,252.00 | 271,824 |
| 2024-03-14 | 1,295.00 | 1,295.00 | 1,267.00 | 1,267.00 | 130,284 |
| 2024-03-13 | 1,273.00 | 1,305.00 | 1,273.00 | 1,295.00 | 131,602 |
| 2024-03-12 | 1,300.00 | 1,313.00 | 1,295.00 | 1,299.00 | 73,550 |
| 2024-03-11 | 1,295.00 | 1,299.00 | 1,281.00 | 1,297.00 | 85,502 |
| 2024-03-08 | 1,307.00 | 1,307.00 | 1,287.00 | 1,300.00 | 81,720 |
| 2024-03-07 | 1,298.00 | 1,316.00 | 1,286.00 | 1,300.00 | 200,813 |
| 2024-03-06 | 1,292.00 | 1,301.00 | 1,267.00 | 1,290.00 | 108,466 |
| 2024-03-05 | 1,277.00 | 1,278.00 | 1,258.00 | 1,262.00 | 36,315 |
| 2024-03-04 | 1,297.00 | 1,297.00 | 1,270.00 | 1,277.00 | 492,325 |
| 2024-03-01 | 1,235.00 | 1,299.00 | 1,235.00 | 1,297.00 | 348,985 |
| 2024-02-29 | 1,244.00 | 1,245.00 | 1,211.00 | 1,230.00 | 177,425 |
| 2024-02-28 | 1,253.00 | 1,253.00 | 1,229.00 | 1,240.00 | 64,500 |
| 2024-02-27 | 1,260.00 | 1,272.00 | 1,258.00 | 1,260.00 | 209,115 |
| 2024-02-26 | 1,275.00 | 1,283.00 | 1,257.00 | 1,276.00 | 115,617 |
| 2024-02-23 | 1,259.00 | 1,298.00 | 1,259.00 | 1,282.00 | 75,184 |
| 2024-02-22 | 1,327.00 | 1,339.00 | 1,278.00 | 1,280.00 | 109,302 |
| 2024-02-21 | 1,351.00 | 1,351.00 | 1,315.00 | 1,321.00 | 244,409 |
| 2024-02-20 | 1,312.00 | 1,349.00 | 1,308.00 | 1,349.00 | 93,476 |
| 2024-02-19 | 1,348.00 | 1,353.00 | 1,334.00 | 1,334.00 | 32,432 |
| 2024-02-16 | 1,344.00 | 1,381.00 | 1,344.00 | 1,350.00 | 68,336 |
| 2024-02-15 | 1,372.00 | 1,384.00 | 1,364.00 | 1,372.00 | 234,104 |
| 2024-02-14 | 1,366.00 | 1,371.00 | 1,341.00 | 1,363.00 | 158,624 |
| 2024-02-13 | 1,370.00 | 1,378.00 | 1,342.00 | 1,348.00 | 223,783 |
| 2024-02-12 | 1,353.00 | 1,380.00 | 1,352.00 | 1,376.00 | 175,284 |
| 2024-02-09 | 1,182.00 | 1,355.00 | 1,152.00 | 1,355.00 | 237,042 |
| 2024-02-08 | 1,355.00 | 1,374.00 | 1,336.00 | 1,344.00 | 1,243,120 |
| 2024-02-07 | 1,339.00 | 1,378.00 | 1,339.00 | 1,355.00 | 73,461 |
| 2024-02-06 | 1,326.00 | 1,376.00 | 1,326.00 | 1,372.00 | 104,716 |
| 2024-02-05 | 1,349.00 | 1,359.00 | 1,339.00 | 1,339.00 | 67,312 |
| 2024-02-02 | 1,402.00 | 1,405.00 | 1,354.00 | 1,354.00 | 181,189 |
| 2024-02-01 | 1,366.00 | 1,377.00 | 1,352.00 | 1,370.00 | 150,156 |
| 2024-01-31 | 1,329.00 | 1,363.00 | 1,313.00 | 1,363.00 | 267,945 |
| 2024-01-30 | 1,360.00 | 1,396.00 | 1,360.00 | 1,362.00 | 91,278 |
| 2024-01-29 | 1,397.00 | 1,397.00 | 1,352.00 | 1,393.00 | 482,329 |
| 2024-01-26 | 1,323.00 | 1,396.00 | 1,323.00 | 1,392.00 | 154,318 |
| 2024-01-25 | 1,331.00 | 1,342.00 | 1,303.00 | 1,330.00 | 143,177 |
| 2024-01-24 | 1,364.00 | 1,371.00 | 1,327.00 | 1,360.00 | 257,799 |
| 2024-01-23 | 1,372.00 | 1,406.00 | 1,360.00 | 1,363.00 | 259,183 |
| 2024-01-22 | 1,373.00 | 1,400.00 | 1,371.00 | 1,392.00 | 48,087 |
| 2024-01-19 | 1,374.00 | 1,388.00 | 1,357.00 | 1,357.00 | 51,964 |
| 2024-01-18 | 1,363.00 | 1,384.00 | 1,347.00 | 1,369.00 | 112,591 |
| 2024-01-17 | 1,405.00 | 1,405.00 | 1,362.00 | 1,368.00 | 86,522 |
| 2024-01-16 | 1,400.00 | 1,411.00 | 1,392.00 | 1,401.00 | 229,051 |
| 2024-01-15 | 1,412.00 | 1,412.00 | 1,394.00 | 1,409.00 | 67,203 |
| 2024-01-12 | 1,415.00 | 1,430.00 | 1,404.00 | 1,415.00 | 94,138 |
| 2024-01-11 | 1,442.00 | 1,452.00 | 1,411.00 | 1,411.00 | 98,120 |
| 2024-01-10 | 1,464.00 | 1,468.00 | 1,433.00 | 1,434.00 | 90,793 |
| 2024-01-09 | 1,533.00 | 1,533.00 | 1,469.00 | 1,469.00 | 52,691 |
| 2024-01-08 | 1,498.00 | 1,502.00 | 1,464.00 | 1,502.00 | 55,960 |
| 2024-01-05 | 1,500.00 | 1,503.00 | 1,485.00 | 1,499.00 | 108,940 |
| 2024-01-04 | 1,544.00 | 1,544.00 | 1,500.00 | 1,513.00 | 33,588 |
| 2024-01-03 | 1,519.00 | 1,528.00 | 1,492.00 | 1,512.00 | 120,713 |
| 2024-01-02 | 1,525.00 | 1,542.00 | 1,500.00 | 1,521.00 | 63,371 |
| 2024-01-01 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0 |
| 2023-12-29 | 1,505.00 | 1,533.00 | 1,505.00 | 1,522.00 | 29,929 |
| 2023-12-28 | 1,501.00 | 1,552.00 | 1,501.00 | 1,534.00 | 49,784 |
| 2023-12-27 | 1,572.00 | 1,572.00 | 1,535.00 | 1,536.00 | 32,120 |
| 2023-12-26 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0 |
| 2023-12-25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0 |
| 2023-12-22 | 1,516.00 | 1,549.00 | 1,510.00 | 1,548.00 | 34,400 |
| 2023-12-21 | 1,511.00 | 1,521.00 | 1,499.00 | 1,515.00 | 61,982 |
| 2023-12-20 | 1,522.00 | 1,522.00 | 1,497.00 | 1,509.00 | 96,637 |
| 2023-12-19 | 1,506.00 | 1,518.00 | 1,495.00 | 1,504.00 | 205,759 |
| 2023-12-18 | 1,522.00 | 1,525.00 | 1,487.00 | 1,508.00 | 108,199 |
| 2023-12-15 | 1,539.00 | 1,555.00 | 1,514.00 | 1,521.00 | 148,114 |
| 2023-12-14 | 1,475.00 | 1,534.00 | 1,475.00 | 1,522.00 | 132,492 |
| 2023-12-13 | 1,458.00 | 1,472.00 | 1,454.00 | 1,454.00 | 93,456 |
| 2023-12-12 | 1,490.00 | 1,496.00 | 1,459.00 | 1,465.00 | 69,120 |
| 2023-12-11 | 1,507.00 | 1,507.00 | 1,466.00 | 1,479.00 | 82,505 |
| 2023-12-08 | 1,448.00 | 1,475.00 | 1,430.00 | 1,475.00 | 134,404 |
| 2023-12-07 | 1,457.00 | 1,457.00 | 1,403.00 | 1,420.00 | 140,204 |
| 2023-12-06 | 1,409.00 | 1,449.00 | 1,395.00 | 1,438.00 | 116,680 |
| 2023-12-05 | 1,455.00 | 1,455.00 | 1,364.00 | 1,419.00 | 168,682 |
| 2023-12-04 | 1,465.00 | 1,483.00 | 1,449.00 | 1,449.00 | 139,903 |
| 2023-12-01 | 1,432.00 | 1,479.00 | 1,431.00 | 1,463.00 | 95,587 |
| 2023-11-30 | 1,504.00 | 1,504.00 | 1,463.00 | 1,463.00 | 189,776 |
| 2023-11-29 | 1,469.00 | 1,522.00 | 1,468.00 | 1,485.00 | 150,600 |
| 2023-11-28 | 1,486.00 | 1,507.00 | 1,486.00 | 1,505.00 | 40,838 |
| 2023-11-27 | 1,506.00 | 1,523.00 | 1,497.00 | 1,505.00 | 49,684 |
| 2023-11-24 | 1,540.00 | 1,540.00 | 1,507.00 | 1,515.00 | 51,935 |
| 2023-11-23 | 1,489.00 | 1,521.00 | 1,489.00 | 1,515.00 | 39,903 |
| 2023-11-22 | 1,500.00 | 1,509.00 | 1,491.00 | 1,504.00 | 60,478 |
| 2023-11-21 | 1,526.00 | 1,531.00 | 1,492.00 | 1,492.00 | 52,301 |
| 2023-11-20 | 1,535.00 | 1,548.00 | 1,522.00 | 1,534.00 | 52,107 |
| 2023-11-17 | 1,525.00 | 1,539.00 | 1,515.00 | 1,521.00 | 481,848 |
| 2023-11-16 | 1,546.00 | 1,548.00 | 1,518.00 | 1,518.00 | 47,330 |
| 2023-11-15 | 1,519.00 | 1,577.00 | 1,519.00 | 1,566.00 | 93,370 |
| 2023-11-14 | 1,537.00 | 1,560.00 | 1,512.00 | 1,555.00 | 95,892 |
| 2023-11-13 | 1,510.00 | 1,524.00 | 1,503.00 | 1,518.00 | 35,589 |
| 2023-11-10 | 1,517.00 | 1,517.00 | 1,487.00 | 1,501.00 | 34,961 |
| 2023-11-09 | 1,479.00 | 1,519.00 | 1,477.00 | 1,504.00 | 61,052 |
| 2023-11-08 | 1,453.00 | 1,507.00 | 1,453.00 | 1,490.00 | 229,087 |
| 2023-11-07 | 1,465.00 | 1,504.00 | 1,459.00 | 1,463.00 | 66,994 |
| 2023-11-06 | 1,506.00 | 1,506.00 | 1,471.00 | 1,480.00 | 140,504 |
| 2023-11-03 | 1,446.00 | 1,488.00 | 1,446.00 | 1,485.00 | 129,375 |
| 2023-11-02 | 1,402.00 | 1,449.00 | 1,402.00 | 1,449.00 | 241,864 |
| 2023-11-01 | 1,344.00 | 1,387.00 | 1,344.00 | 1,376.00 | 88,956 |
| 2023-10-31 | 1,391.00 | 1,405.00 | 1,358.00 | 1,377.00 | 103,874 |
| 2023-10-30 | 1,379.00 | 1,393.00 | 1,372.00 | 1,363.00 | 22,125 |
| 2023-10-27 | 1,381.00 | 1,381.00 | 1,352.00 | 1,363.00 | 48,504 |
| 2023-10-26 | 1,327.00 | 1,361.00 | 1,327.00 | 1,348.00 | 71,858 |
| 2023-10-25 | 1,309.00 | 1,340.00 | 1,305.00 | 1,340.00 | 241,141 |
| 2023-10-24 | 1,336.00 | 1,343.00 | 1,323.00 | 1,326.00 | 337,651 |
| 2023-10-23 | 1,329.00 | 1,351.00 | 1,313.00 | 1,345.00 | 61,099 |
| 2023-10-20 | 1,350.00 | 1,376.00 | 1,339.00 | 1,339.00 | 104,787 |
| 2023-10-19 | 1,320.00 | 1,363.00 | 1,320.00 | 1,344.00 | 79,835 |
| 2023-10-18 | 1,382.00 | 1,388.00 | 1,344.00 | 1,347.00 | 56,431 |
| 2023-10-17 | 1,395.00 | 1,411.00 | 1,376.00 | 1,394.00 | 48,606 |
| 2023-10-16 | 1,400.00 | 1,409.00 | 1,397.00 | 1,400.00 | 269,317 |
| 2023-10-13 | 1,397.00 | 1,410.00 | 1,388.00 | 1,396.00 | 200,482 |
| 2023-10-12 | 1,423.00 | 1,439.00 | 1,397.00 | 1,400.00 | 54,289 |
| 2023-10-11 | 1,382.00 | 1,425.00 | 1,382.00 | 1,407.00 | 54,407 |
| 2023-10-10 | 1,379.00 | 1,417.00 | 1,379.00 | 1,415.00 | 49,067 |
| 2023-10-09 | 1,427.00 | 1,427.00 | 1,381.00 | 1,383.00 | 58,657 |
| 2023-10-06 | 1,408.00 | 1,408.00 | 1,367.00 | 1,397.00 | 89,839 |
| 2023-10-05 | 1,378.00 | 1,397.00 | 1,375.00 | 1,375.00 | 43,545 |
| 2023-10-04 | 1,346.00 | 1,395.00 | 1,346.00 | 1,381.00 | 114,380 |
| 2023-10-03 | 1,416.00 | 1,416.00 | 1,374.00 | 1,379.00 | 76,649 |
| 2023-10-02 | 1,439.00 | 1,439.00 | 1,375.00 | 1,385.00 | 32,654 |
| 2023-09-29 | 1,425.00 | 1,425.00 | 1,403.00 | 1,405.00 | 130,808 |
| 2023-09-28 | 1,372.00 | 1,397.00 | 1,364.00 | 1,397.00 | 55,011 |
| 2023-09-27 | 1,371.00 | 1,384.00 | 1,365.00 | 1,369.00 | 129,609 |
| 2023-09-26 | 1,400.00 | 1,406.00 | 1,378.00 | 1,382.00 | 58,538 |
| 2023-09-25 | 1,443.00 | 1,443.00 | 1,371.00 | 1,405.00 | 71,267 |
| 2023-09-22 | 1,456.00 | 1,456.00 | 1,401.00 | 1,409.00 | 156,632 |
| 2023-09-21 | 1,440.00 | 1,454.00 | 1,410.00 | 1,422.00 | 42,440 |
| 2023-09-20 | 1,400.00 | 1,444.00 | 1,399.00 | 1,444.00 | 80,166 |
| 2023-09-19 | 1,456.00 | 1,456.00 | 1,394.00 | 1,397.00 | 155,874 |
| 2023-09-18 | 1,466.00 | 1,466.00 | 1,414.00 | 1,422.00 | 62,673 |
| 2023-09-15 | 1,465.00 | 1,477.00 | 1,452.00 | 1,464.00 | 151,506 |
| 2023-09-14 | 1,416.00 | 1,450.00 | 1,404.00 | 1,450.00 | 137,457 |
| 2023-09-13 | 1,432.00 | 1,438.00 | 1,393.00 | 1,425.00 | 282,341 |
| 2023-09-12 | 1,433.00 | 1,440.00 | 1,392.00 | 1,401.00 | 99,572 |
| 2023-09-11 | 1,497.00 | 1,498.00 | 1,447.00 | 1,453.00 | 321,028 |
| 2023-09-08 | 1,484.00 | 1,496.00 | 1,455.00 | 1,474.00 | 179,398 |
| 2023-09-07 | 1,487.00 | 1,505.00 | 1,476.00 | 1,497.00 | 100,423 |
| 2023-09-06 | 1,495.00 | 1,516.00 | 1,481.00 | 1,507.00 | 872,989 |
| 2023-09-05 | 1,485.00 | 1,504.00 | 1,431.00 | 1,492.00 | 431,589 |
| 2023-09-04 | 1,541.00 | 1,541.00 | 1,489.00 | 1,492.00 | 26,664 |
| 2023-09-01 | 1,516.00 | 1,527.00 | 1,505.00 | 1,505.00 | 38,678 |
| 2023-08-31 | 1,510.00 | 1,511.00 | 1,481.00 | 1,502.00 | 130,120 |
| 2023-08-30 | 1,490.00 | 1,512.00 | 1,482.00 | 1,492.00 | 137,685 |
| 2023-08-29 | 1,478.00 | 1,501.00 | 1,467.00 | 1,493.00 | 101,492 |
| 2023-08-28 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 2023-08-25 | 1,433.00 | 1,480.00 | 1,433.00 | 1,444.00 | 69,134 |
| 2023-08-24 | 1,453.00 | 1,469.00 | 1,433.00 | 1,468.00 | 88,294 |
| 2023-08-23 | 1,415.00 | 1,448.00 | 1,415.00 | 1,437.00 | 63,077 |
| 2023-08-22 | 1,384.00 | 1,430.00 | 1,384.00 | 1,429.00 | 37,794 |
| 2023-08-21 | 1,420.00 | 1,442.00 | 1,406.00 | 1,406.00 | 48,262 |
| 2023-08-18 | 1,495.00 | 1,495.00 | 1,434.00 | 1,446.00 | 75,264 |
| 2023-08-17 | 1,532.00 | 1,532.00 | 1,471.00 | 1,475.00 | 111,995 |
| 2023-08-16 | 1,525.00 | 1,525.00 | 1,477.00 | 1,496.00 | 48,521 |
| 2023-08-15 | 1,478.00 | 1,510.00 | 1,478.00 | 1,495.00 | 96,558 |
| 2023-08-14 | 1,542.00 | 1,544.00 | 1,501.00 | 1,509.00 | 67,438 |
| 2023-08-11 | 1,568.00 | 1,568.00 | 1,533.00 | 1,536.00 | 58,211 |
| 2023-08-10 | 1,543.00 | 1,563.00 | 1,535.00 | 1,558.00 | 27,452 |
| 2023-08-09 | 1,569.00 | 1,571.00 | 1,531.00 | 1,542.00 | 72,960 |
| 2023-08-08 | 1,534.00 | 1,545.00 | 1,526.00 | 1,533.00 | 38,420 |
| 2023-08-07 | 1,534.00 | 1,550.00 | 1,528.00 | 1,535.00 | 50,506 |
| 2023-08-04 | 1,530.00 | 1,546.00 | 1,510.00 | 1,539.00 | 42,074 |
| 2023-08-03 | 1,502.00 | 1,521.00 | 1,499.00 | 1,520.00 | 74,941 |
| 2023-08-02 | 1,500.00 | 1,526.00 | 1,496.00 | 1,522.00 | 191,377 |
| 2023-08-01 | 1,531.00 | 1,541.00 | 1,508.00 | 1,516.00 | 355,228 |
| 2023-07-31 | 1,543.00 | 1,560.00 | 1,534.00 | 1,544.00 | 146,107 |
| 2023-07-28 | 1,599.00 | 1,599.00 | 1,537.00 | 1,542.00 | 96,463 |
| 2023-07-27 | 1,632.00 | 1,632.00 | 1,588.00 | 1,588.00 | 201,271 |
| 2023-07-26 | 1,624.00 | 1,624.00 | 1,579.00 | 1,594.00 | 80,539 |
| 2023-07-25 | 1,599.00 | 1,601.00 | 1,564.00 | 1,595.00 | 111,030 |
| 2023-07-24 | 1,598.00 | 1,598.00 | 1,553.00 | 1,561.00 | 49,242 |
| 2023-07-21 | 1,557.00 | 1,573.00 | 1,551.00 | 1,563.00 | 67,022 |
| 2023-07-20 | 1,541.00 | 1,566.00 | 1,540.00 | 1,566.00 | 71,174 |
| 2023-07-19 | 1,533.00 | 1,557.00 | 1,519.00 | 1,550.00 | 156,498 |
| 2023-07-18 | 1,489.00 | 1,515.00 | 1,487.00 | 1,515.00 | 88,683 |
| 2023-07-17 | 1,538.00 | 1,538.00 | 1,484.00 | 1,493.00 | 89,378 |
| 2023-07-14 | 1,537.00 | 1,539.00 | 1,498.00 | 1,498.00 | 90,542 |
| 2023-07-13 | 1,582.00 | 1,582.00 | 1,529.00 | 1,543.00 | 73,585 |
| 2023-07-12 | 1,529.00 | 1,559.00 | 1,489.00 | 1,557.00 | 108,785 |
| 2023-07-11 | 1,482.00 | 1,503.00 | 1,480.00 | 1,497.00 | 123,454 |
| 2023-07-10 | 1,517.00 | 1,517.00 | 1,471.00 | 1,478.00 | 273,664 |
| 2023-07-07 | 1,440.00 | 1,489.00 | 1,396.00 | 1,489.00 | 358,902 |
| 2023-07-06 | 1,390.00 | 1,440.00 | 1,390.00 | 1,428.00 | 244,923 |
| 2023-07-05 | 1,430.00 | 1,434.00 | 1,405.00 | 1,422.00 | 168,920 |
| 2023-07-04 | 1,422.00 | 1,439.00 | 1,421.00 | 1,434.00 | 198,432 |
| 2023-07-03 | 1,401.00 | 1,428.00 | 1,391.00 | 1,427.00 | 168,554 |
| 2023-06-30 | 1,365.00 | 1,392.00 | 1,361.00 | 1,392.00 | 346,850 |
| 2023-06-29 | 1,397.00 | 1,397.00 | 1,357.00 | 1,366.00 | 88,158 |
| 2023-06-28 | 1,341.00 | 1,406.00 | 1,341.00 | 1,399.00 | 109,123 |
| 2023-06-27 | 1,364.00 | 1,374.00 | 1,353.00 | 1,374.00 | 110,787 |
| 2023-06-26 | 1,335.00 | 1,368.00 | 1,320.00 | 1,355.00 | 202,184 |
| 2023-06-23 | 1,357.00 | 1,402.00 | 1,334.00 | 1,338.00 | 166,644 |
| 2023-06-22 | 1,414.00 | 1,422.00 | 1,407.00 | 1,416.00 | 193,215 |
| 2023-06-21 | 1,424.00 | 1,440.00 | 1,418.00 | 1,427.00 | 227,972 |
| 2023-06-20 | 1,424.00 | 1,450.00 | 1,417.00 | 1,431.00 | 130,000 |
| 2023-06-19 | 1,440.00 | 1,447.00 | 1,429.00 | 1,431.00 | 133,675 |
| 2023-06-16 | 1,495.00 | 1,495.00 | 1,444.00 | 1,452.00 | 331,191 |
| 2023-06-15 | 1,467.00 | 1,476.00 | 1,435.00 | 1,467.00 | 290,952 |
| 2023-06-14 | 1,462.00 | 1,513.00 | 1,366.00 | 1,470.00 | 761,475 |
| 2023-06-13 | 1,521.00 | 1,550.00 | 1,521.00 | 1,537.00 | 97,162 |
| 2023-06-12 | 1,527.00 | 1,540.00 | 1,525.00 | 1,535.00 | 75,419 |
| 2023-06-09 | 1,525.00 | 1,546.00 | 1,506.00 | 1,524.00 | 165,450 |
| 2023-06-08 | 1,558.00 | 1,562.00 | 1,537.00 | 1,546.00 | 98,816 |
| 2023-06-07 | 1,574.00 | 1,580.00 | 1,556.00 | 1,563.00 | 51,065 |
| 2023-06-06 | 1,586.00 | 1,603.00 | 1,554.00 | 1,579.00 | 201,519 |
| 2023-06-05 | 1,602.00 | 1,618.00 | 1,588.00 | 1,588.00 | 354,380 |
| 2023-06-02 | 1,560.00 | 1,606.00 | 1,560.00 | 1,606.00 | 759,091 |
| 2023-06-01 | 1,565.00 | 1,569.00 | 1,549.00 | 1,567.00 | 154,126 |
| 2023-05-31 | 1,546.00 | 1,552.00 | 1,527.00 | 1,549.00 | 337,829 |
| 2023-05-30 | 1,550.00 | 1,561.00 | 1,537.00 | 1,547.00 | 789,428 |
| 2023-05-29 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 |
| 2023-05-26 | 1,573.00 | 1,573.00 | 1,553.00 | 1,555.00 | 74,728 |
| 2023-05-25 | 1,513.00 | 1,563.00 | 1,513.00 | 1,554.00 | 101,425 |
| 2023-05-24 | 1,560.00 | 1,563.00 | 1,538.00 | 1,560.00 | 112,742 |
| 2023-05-23 | 1,577.00 | 1,577.00 | 1,535.00 | 1,545.00 | 157,791 |
| 2023-05-22 | 1,550.00 | 1,561.00 | 1,524.00 | 1,550.00 | 205,933 |
| 2023-05-19 | 1,555.00 | 1,574.00 | 1,536.00 | 1,536.00 | 145,421 |
| 2023-05-18 | 1,540.00 | 1,562.00 | 1,540.00 | 1,555.00 | 92,967 |
| 2023-05-17 | 1,510.00 | 1,546.00 | 1,510.00 | 1,546.00 | 272,189 |
| 2023-05-16 | 1,535.00 | 1,552.00 | 1,527.00 | 1,536.00 | 295,272 |
| 2023-05-15 | 1,520.00 | 1,540.00 | 1,510.00 | 1,522.00 | 213,399 |
| 2023-05-12 | 1,509.00 | 1,520.00 | 1,499.00 | 1,520.00 | 303,518 |
| 2023-05-11 | 1,485.00 | 1,538.00 | 1,485.00 | 1,512.00 | 359,276 |
| 2023-05-10 | 1,525.00 | 1,530.00 | 1,479.00 | 1,511.00 | 288,887 |
| 2023-05-09 | 1,604.00 | 1,614.00 | 1,482.00 | 1,504.00 | 659,429 |
| 2023-05-08 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0 |
| 2023-05-05 | 1,650.00 | 1,664.00 | 1,625.00 | 1,664.00 | 167,923 |
| 2023-05-04 | 1,625.00 | 1,662.00 | 1,620.00 | 1,655.00 | 414,082 |
| 2023-05-03 | 1,643.00 | 1,663.00 | 1,625.00 | 1,631.00 | 261,179 |
| 2023-05-02 | 1,716.00 | 1,716.00 | 1,633.00 | 1,642.00 | 196,693 |
| 2023-05-01 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0 |
| 2023-04-28 | 1,648.00 | 1,679.00 | 1,636.00 | 1,676.00 | 185,692 |
| 2023-04-27 | 1,618.00 | 1,635.00 | 1,607.00 | 1,631.00 | 137,262 |
| 2023-04-26 | 1,632.00 | 1,636.00 | 1,617.00 | 1,632.00 | 83,407 |
| 2023-04-25 | 1,649.00 | 1,660.00 | 1,639.00 | 1,639.00 | 108,008 |
| 2023-04-24 | 1,660.00 | 1,679.00 | 1,649.00 | 1,658.00 | 291,927 |
| 2023-04-21 | 1,643.00 | 1,660.00 | 1,611.00 | 1,660.00 | 1,278,229 |
| 2023-04-20 | 1,595.00 | 1,618.00 | 1,592.00 | 1,617.00 | 373,522 |
| 2023-04-19 | 1,545.00 | 1,597.00 | 1,545.00 | 1,597.00 | 277,648 |
| 2023-04-18 | 1,606.00 | 1,606.00 | 1,568.00 | 1,577.00 | 167,181 |
| 2023-04-17 | 1,569.00 | 1,585.00 | 1,554.00 | 1,568.00 | 103,095 |
| 2023-04-14 | 1,520.00 | 1,575.00 | 1,520.00 | 1,561.00 | 123,816 |
| 2023-04-13 | 1,582.00 | 1,582.00 | 1,552.00 | 1,558.00 | 123,892 |
| 2023-04-12 | 1,565.00 | 1,584.00 | 1,559.00 | 1,572.00 | 191,703 |
| 2023-04-11 | 1,550.00 | 1,568.00 | 1,529.00 | 1,563.00 | 215,936 |
| 2023-04-10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0 |
| 2023-04-07 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0 |
| 2023-04-06 | 1,536.00 | 1,539.00 | 1,526.00 | 1,539.00 | 132,289 |
| 2023-04-05 | 1,559.00 | 1,559.00 | 1,514.00 | 1,537.00 | 139,012 |
| 2023-04-04 | 1,600.00 | 1,606.00 | 1,550.00 | 1,551.00 | 134,099 |
| 2023-04-03 | 1,605.00 | 1,605.00 | 1,575.00 | 1,590.00 | 254,359 |
| 2023-03-31 | 1,600.00 | 1,621.00 | 1,572.00 | 1,593.00 | 232,388 |
| 2023-03-30 | 1,637.00 | 1,648.00 | 1,628.00 | 1,634.00 | 227,272 |
| 2023-03-29 | 1,649.00 | 1,658.00 | 1,630.00 | 1,636.00 | 183,399 |
| 2023-03-28 | 1,656.00 | 1,656.00 | 1,635.00 | 1,636.00 | 141,363 |
| 2023-03-27 | 1,663.00 | 1,663.00 | 1,651.00 | 1,651.00 | 296,983 |
| 2023-03-24 | 1,645.00 | 1,656.00 | 1,638.00 | 1,656.00 | 159,884 |
| 2023-03-23 | 1,650.00 | 1,678.00 | 1,650.00 | 1,667.00 | 94,930 |
| 2023-03-22 | 1,707.00 | 1,707.00 | 1,653.00 | 1,679.00 | 230,951 |
| 2023-03-21 | 1,684.00 | 1,689.00 | 1,664.00 | 1,667.00 | 71,937 |
| 2023-03-20 | 1,664.00 | 1,674.00 | 1,607.00 | 1,654.00 | 171,029 |
| 2023-03-17 | 1,667.00 | 1,677.00 | 1,618.00 | 1,644.00 | 775,040 |
| 2023-03-16 | 1,653.00 | 1,671.00 | 1,618.00 | 1,666.00 | 151,953 |
| 2023-03-15 | 1,681.00 | 1,720.00 | 1,623.00 | 1,624.00 | 230,047 |
| 2023-03-14 | 1,701.00 | 1,725.00 | 1,670.00 | 1,716.00 | 159,462 |
| 2023-03-13 | 1,766.00 | 1,766.00 | 1,656.00 | 1,668.00 | 141,085 |
| 2023-03-10 | 1,764.00 | 1,770.00 | 1,724.00 | 1,724.00 | 154,787 |
| 2023-03-09 | 1,740.00 | 1,789.00 | 1,740.00 | 1,784.00 | 146,447 |
| 2023-03-08 | 1,741.00 | 1,777.00 | 1,741.00 | 1,777.00 | 107,352 |
| 2023-03-07 | 1,751.00 | 1,785.00 | 1,751.00 | 1,771.00 | 158,732 |
| 2023-03-06 | 1,757.00 | 1,763.00 | 1,728.00 | 1,763.00 | 137,628 |
| 2023-03-03 | 1,763.00 | 1,763.00 | 1,747.00 | 1,750.00 | 72,128 |
| 2023-03-02 | 1,755.00 | 1,778.00 | 1,743.00 | 1,751.00 | 119,904 |
| 2023-03-01 | 1,755.00 | 1,772.00 | 1,754.00 | 1,761.00 | 148,644 |
| 2023-02-28 | 1,763.00 | 1,763.00 | 1,737.00 | 1,753.00 | 218,563 |
| 2023-02-27 | 1,771.00 | 1,783.00 | 1,767.00 | 1,776.00 | 148,966 |
| 2023-02-24 | 1,792.00 | 1,793.00 | 1,737.00 | 1,757.00 | 144,844 |
| 2023-02-23 | 1,826.00 | 1,826.00 | 1,774.00 | 1,777.00 | 274,197 |
| 2023-02-22 | 1,845.00 | 1,845.00 | 1,808.00 | 1,814.00 | 183,839 |
| 2023-02-21 | 1,893.00 | 1,893.00 | 1,852.00 | 1,852.00 | 219,400 |
| 2023-02-20 | 1,871.00 | 1,885.00 | 1,863.00 | 1,885.00 | 64,055 |
| 2023-02-17 | 1,859.00 | 1,869.00 | 1,851.00 | 1,866.00 | 121,801 |
| 2023-02-16 | 1,875.00 | 1,887.00 | 1,856.00 | 1,876.00 | 166,148 |
| 2023-02-15 | 1,845.00 | 1,878.00 | 1,845.00 | 1,867.00 | 327,378 |
| 2023-02-14 | 1,860.00 | 1,888.00 | 1,852.00 | 1,852.00 | 728,687 |
| 2023-02-13 | 1,875.00 | 1,892.00 | 1,872.00 | 1,890.00 | 311,558 |
| 2023-02-10 | 1,833.00 | 1,875.00 | 1,833.00 | 1,875.00 | 260,361 |
| 2023-02-09 | 1,910.00 | 1,929.00 | 1,878.00 | 1,878.00 | 380,338 |
| 2023-02-08 | 1,841.00 | 1,917.00 | 1,841.00 | 1,905.00 | 304,064 |
| 2023-02-07 | 1,899.00 | 1,899.00 | 1,859.00 | 1,877.00 | 198,612 |
| 2023-02-06 | 1,883.00 | 1,910.00 | 1,864.00 | 1,864.00 | 112,202 |
| 2023-02-03 | 1,867.00 | 1,922.00 | 1,867.00 | 1,901.00 | 186,909 |
| 2023-02-02 | 1,895.00 | 1,917.00 | 1,878.00 | 1,913.00 | 186,114 |
| 2023-02-01 | 1,836.00 | 1,871.00 | 1,836.00 | 1,851.00 | 265,634 |
| 2023-01-31 | 1,817.00 | 1,842.00 | 1,799.00 | 1,839.00 | 575,582 |
| 2023-01-30 | 1,800.00 | 1,810.00 | 1,789.00 | 1,802.00 | 128,719 |
| 2023-01-27 | 1,838.00 | 1,838.00 | 1,786.00 | 1,801.00 | 106,232 |
| 2023-01-26 | 1,743.00 | 1,819.00 | 1,743.00 | 1,802.00 | 209,549 |
| 2023-01-25 | 1,823.00 | 1,823.00 | 1,777.00 | 1,794.00 | 273,317 |
| 2023-01-24 | 1,758.00 | 1,792.00 | 1,751.00 | 1,785.00 | 546,194 |
| 2023-01-23 | 1,780.00 | 1,780.00 | 1,736.00 | 1,760.00 | 315,007 |
| 2023-01-20 | 1,770.00 | 1,770.00 | 1,734.00 | 1,755.00 | 107,315 |
| 2023-01-19 | 1,751.00 | 1,755.00 | 1,725.00 | 1,735.00 | 280,995 |
| 2023-01-18 | 1,800.00 | 1,805.00 | 1,781.00 | 1,794.00 | 170,915 |
| 2023-01-17 | 1,810.00 | 1,810.00 | 1,761.00 | 1,789.00 | 211,653 |
| 2023-01-16 | 1,769.00 | 1,777.00 | 1,717.00 | 1,773.00 | 189,522 |
| 2023-01-13 | 1,754.00 | 1,766.00 | 1,725.00 | 1,732.00 | 150,524 |
| 2023-01-12 | 1,758.00 | 1,774.00 | 1,714.00 | 1,753.00 | 182,221 |
| 2023-01-11 | 1,708.00 | 1,749.00 | 1,678.00 | 1,742.00 | 162,515 |
| 2023-01-10 | 1,696.00 | 1,706.00 | 1,669.00 | 1,699.00 | 196,580 |
| 2023-01-09 | 1,706.00 | 1,706.00 | 1,683.00 | 1,690.00 | 134,826 |
| 2023-01-06 | 1,670.00 | 1,696.00 | 1,664.00 | 1,692.00 | 180,696 |
| 2023-01-05 | 1,660.00 | 1,690.00 | 1,650.00 | 1,680.00 | 246,468 |
| 2023-01-04 | 1,615.00 | 1,675.00 | 1,615.00 | 1,669.00 | 222,277 |
| 2023-01-03 | 1,566.00 | 1,636.00 | 1,566.00 | 1,613.00 | 197,851 |
| 2023-01-02 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0 |
| 2022-12-30 | 1,588.00 | 1,604.00 | 1,588.00 | 1,597.00 | 85,122 |
| 2022-12-29 | 1,643.00 | 1,643.00 | 1,585.00 | 1,599.00 | 61,632 |
| 2022-12-28 | 1,648.00 | 1,648.00 | 1,604.00 | 1,604.00 | 99,483 |
| 2022-12-27 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0 |
| 2022-12-26 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0 |
| 2022-12-23 | 1,588.00 | 1,617.00 | 1,573.00 | 1,609.00 | 127,295 |
| 2022-12-22 | 1,592.00 | 1,600.00 | 1,574.00 | 1,576.00 | 237,072 |
| 2022-12-21 | 1,555.00 | 1,593.00 | 1,547.00 | 1,588.00 | 287,068 |
| 2022-12-20 | 1,576.00 | 1,576.00 | 1,545.00 | 1,545.00 | 145,729 |
| 2022-12-19 | 1,564.00 | 1,586.00 | 1,564.00 | 1,578.00 | 149,082 |
| 2022-12-16 | 1,651.00 | 1,651.00 | 1,573.00 | 1,573.00 | 741,856 |
| 2022-12-15 | 1,586.00 | 1,622.00 | 1,586.00 | 1,615.00 | 172,998 |
| 2022-12-14 | 1,625.00 | 1,630.00 | 1,618.00 | 1,625.00 | 162,376 |
| 2022-12-13 | 1,624.00 | 1,659.00 | 1,591.00 | 1,638.00 | 193,290 |
| 2022-12-12 | 1,592.00 | 1,617.00 | 1,576.00 | 1,592.00 | 150,406 |
| 2022-12-09 | 1,620.00 | 1,633.00 | 1,590.00 | 1,626.00 | 115,671 |
| 2022-12-08 | 1,647.00 | 1,647.00 | 1,562.00 | 1,585.00 | 230,298 |
| 2022-12-07 | 1,727.00 | 1,727.00 | 1,646.00 | 1,646.00 | 323,612 |
| 2022-12-06 | 1,740.00 | 1,779.00 | 1,686.00 | 1,686.00 | 438,139 |
| 2022-12-05 | 1,811.00 | 1,811.00 | 1,774.00 | 1,782.00 | 89,071 |
| 2022-12-02 | 1,835.00 | 1,835.00 | 1,772.00 | 1,803.00 | 101,757 |
| 2022-12-01 | 1,812.00 | 1,826.00 | 1,787.00 | 1,799.00 | 95,332 |
| 2022-11-30 | 1,812.00 | 1,812.00 | 1,773.00 | 1,776.00 | 289,942 |
| 2022-11-29 | 1,800.00 | 1,807.00 | 1,776.00 | 1,776.00 | 128,840 |
| 2022-11-28 | 1,830.00 | 1,830.00 | 1,791.00 | 1,802.00 | 65,604 |
| 2022-11-25 | 1,811.00 | 1,825.00 | 1,802.00 | 1,818.00 | 169,309 |
| 2022-11-24 | 1,800.00 | 1,829.00 | 1,796.00 | 1,829.00 | 77,090 |
| 2022-11-23 | 1,822.00 | 1,822.00 | 1,757.00 | 1,796.00 | 78,658 |
| 2022-11-22 | 1,755.00 | 1,786.00 | 1,742.00 | 1,779.00 | 142,376 |
| 2022-11-21 | 1,763.00 | 1,764.00 | 1,720.00 | 1,760.00 | 100,637 |
| 2022-11-18 | 1,715.00 | 1,751.00 | 1,708.00 | 1,744.00 | 69,103 |
| 2022-11-17 | 1,727.00 | 1,732.00 | 1,696.00 | 1,719.00 | 87,916 |
| 2022-11-16 | 1,746.00 | 1,764.00 | 1,712.00 | 1,728.00 | 122,528 |
| 2022-11-15 | 1,784.00 | 1,803.00 | 1,756.00 | 1,770.00 | 133,393 |
| 2022-11-14 | 1,796.00 | 1,801.00 | 1,754.00 | 1,801.00 | 122,735 |
| 2022-11-11 | 1,778.00 | 1,805.00 | 1,771.00 | 1,794.00 | 154,286 |
| 2022-11-10 | 1,695.00 | 1,777.00 | 1,678.00 | 1,773.00 | 154,039 |
| 2022-11-09 | 1,710.00 | 1,730.00 | 1,693.00 | 1,713.00 | 120,705 |
| 2022-11-08 | 1,716.00 | 1,735.00 | 1,698.00 | 1,735.00 | 185,447 |
| 2022-11-07 | 1,767.00 | 1,767.00 | 1,703.00 | 1,715.00 | 76,605 |
| 2022-11-04 | 1,691.00 | 1,732.00 | 1,672.00 | 1,726.00 | 125,151 |
| 2022-11-03 | 1,677.00 | 1,681.00 | 1,633.00 | 1,663.00 | 112,781 |
| 2022-11-02 | 1,709.00 | 1,709.00 | 1,684.00 | 1,694.00 | 143,771 |
| 2022-11-01 | 1,693.00 | 1,699.00 | 1,663.00 | 1,682.00 | 175,753 |
| 2022-10-31 | 1,643.00 | 1,678.00 | 1,636.00 | 1,653.00 | 64,968 |
| 2022-10-28 | 1,728.00 | 1,728.00 | 1,666.00 | 1,675.00 | 103,561 |
| 2022-10-27 | 1,691.00 | 1,699.00 | 1,664.00 | 1,698.00 | 105,255 |
| 2022-10-26 | 1,639.00 | 1,705.00 | 1,639.00 | 1,702.00 | 116,790 |
| 2022-10-25 | 1,654.00 | 1,679.00 | 1,641.00 | 1,679.00 | 121,406 |
| 2022-10-24 | 1,647.00 | 1,665.00 | 1,625.00 | 1,654.00 | 146,293 |
| 2022-10-21 | 1,621.00 | 1,634.00 | 1,603.00 | 1,625.00 | 113,185 |
| 2022-10-20 | 1,641.00 | 1,641.00 | 1,600.00 | 1,629.00 | 154,772 |
| 2022-10-19 | 1,641.00 | 1,649.00 | 1,623.00 | 1,632.00 | 135,554 |
| 2022-10-18 | 1,667.00 | 1,676.00 | 1,629.00 | 1,654.00 | 276,910 |
| 2022-10-17 | 1,578.00 | 1,640.00 | 1,569.00 | 1,632.00 | 225,604 |
| 2022-10-14 | 1,614.00 | 1,628.00 | 1,578.00 | 1,588.00 | 178,343 |
| 2022-10-13 | 1,564.00 | 1,588.00 | 1,522.00 | 1,576.00 | 161,904 |
| 2022-10-12 | 1,574.00 | 1,629.00 | 1,574.00 | 1,577.00 | 285,900 |
| 2022-10-11 | 1,619.00 | 1,641.00 | 1,596.00 | 1,604.00 | 89,813 |
| 2022-10-10 | 1,661.00 | 1,664.00 | 1,633.00 | 1,657.00 | 208,920 |
| 2022-10-07 | 1,761.00 | 1,761.00 | 1,665.00 | 1,671.00 | 203,447 |
| 2022-10-06 | 1,704.00 | 1,735.00 | 1,704.00 | 1,721.00 | 161,913 |
| 2022-10-05 | 1,744.00 | 1,755.00 | 1,708.00 | 1,708.00 | 100,650 |
| 2022-10-04 | 1,700.00 | 1,762.00 | 1,694.00 | 1,762.00 | 187,145 |
| 2022-10-03 | 1,655.00 | 1,692.00 | 1,655.00 | 1,684.00 | 147,787 |
| 2022-09-30 | 1,600.00 | 1,675.00 | 1,600.00 | 1,670.00 | 169,803 |
| 2022-09-29 | 1,654.00 | 1,665.00 | 1,615.00 | 1,633.00 | 208,719 |
| 2022-09-28 | 1,616.00 | 1,681.00 | 1,609.00 | 1,681.00 | 269,311 |
| 2022-09-27 | 1,640.00 | 1,677.00 | 1,628.00 | 1,628.00 | 168,373 |
| 2022-09-26 | 1,672.00 | 1,686.00 | 1,634.00 | 1,650.00 | 199,666 |
| 2022-09-23 | 1,640.00 | 1,652.00 | 1,608.00 | 1,639.00 | 195,295 |
| 2022-09-22 | 1,659.00 | 1,663.00 | 1,640.00 | 1,640.00 | 135,212 |
| 2022-09-21 | 1,630.00 | 1,671.00 | 1,630.00 | 1,665.00 | 112,766 |
| 2022-09-20 | 1,680.00 | 1,698.00 | 1,654.00 | 1,661.00 | 102,004 |
| 2022-09-19 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0 |
| 2022-09-16 | 1,726.00 | 1,726.00 | 1,657.00 | 1,671.00 | 314,404 |
| 2022-09-15 | 1,685.00 | 1,717.00 | 1,685.00 | 1,692.00 | 190,919 |
| 2022-09-14 | 1,760.00 | 1,771.00 | 1,698.00 | 1,702.00 | 156,590 |
| 2022-09-13 | 1,811.00 | 1,828.00 | 1,775.00 | 1,783.00 | 224,883 |
| 2022-09-12 | 1,795.00 | 1,820.00 | 1,784.00 | 1,820.00 | 77,309 |
| 2022-09-09 | 1,792.00 | 1,792.00 | 1,759.00 | 1,777.00 | 64,262 |
| 2022-09-08 | 1,760.00 | 1,760.00 | 1,716.00 | 1,750.00 | 106,660 |
| 2022-09-07 | 1,760.00 | 1,760.00 | 1,697.00 | 1,735.00 | 80,723 |
| 2022-09-06 | 1,667.00 | 1,736.00 | 1,667.00 | 1,724.00 | 74,664 |
| 2022-09-05 | 1,730.00 | 1,730.00 | 1,691.00 | 1,704.00 | 100,446 |
| 2022-09-02 | 1,714.00 | 1,752.00 | 1,703.00 | 1,741.00 | 156,372 |
| 2022-09-01 | 1,725.00 | 1,737.00 | 1,697.00 | 1,706.00 | 208,152 |
| 2022-08-31 | 1,776.00 | 1,777.00 | 1,719.00 | 1,750.00 | 122,895 |
| 2022-08-30 | 1,756.00 | 1,795.00 | 1,756.00 | 1,768.00 | 76,026 |
| 2022-08-29 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0 |
| 2022-08-26 | 1,850.00 | 1,850.00 | 1,748.00 | 1,763.00 | 137,393 |
| 2022-08-25 | 1,815.00 | 1,822.00 | 1,782.00 | 1,806.00 | 64,702 |
| 2022-08-24 | 1,757.00 | 1,808.00 | 1,757.00 | 1,808.00 | 186,173 |
| 2022-08-23 | 1,803.00 | 1,816.00 | 1,767.00 | 1,812.00 | 142,422 |
| 2022-08-22 | 1,852.00 | 1,871.00 | 1,813.00 | 1,813.00 | 97,106 |
| 2022-08-19 | 1,902.00 | 1,902.00 | 1,854.00 | 1,874.00 | 138,884 |
| 2022-08-18 | 1,768.00 | 1,867.00 | 1,768.00 | 1,867.00 | 114,102 |
| 2022-08-17 | 1,843.00 | 1,856.00 | 1,802.00 | 1,812.00 | 100,029 |
| 2022-08-16 | 1,914.00 | 1,914.00 | 1,830.00 | 1,843.00 | 124,368 |
| 2022-08-15 | 1,903.00 | 1,903.00 | 1,868.00 | 1,869.00 | 128,760 |
| 2022-08-12 | 1,847.00 | 1,889.00 | 1,847.00 | 1,885.00 | 59,874 |
| 2022-08-11 | 1,921.00 | 1,921.00 | 1,874.00 | 1,881.00 | 89,575 |
| 2022-08-10 | 1,860.00 | 1,921.00 | 1,848.00 | 1,913.00 | 175,219 |
| 2022-08-09 | 1,899.00 | 1,899.00 | 1,854.00 | 1,865.00 | 78,075 |
| 2022-08-08 | 1,844.00 | 1,899.00 | 1,844.00 | 1,882.00 | 77,394 |
| 2022-08-05 | 1,920.00 | 1,927.00 | 1,861.00 | 1,861.00 | 50,355 |
| 2022-08-04 | 1,919.00 | 1,931.00 | 1,909.00 | 1,921.00 | 63,082 |
| 2022-08-03 | 1,918.00 | 1,918.00 | 1,898.00 | 1,914.00 | 44,073 |
| 2022-08-02 | 1,930.00 | 1,933.00 | 1,902.00 | 1,918.00 | 86,108 |
| 2022-08-01 | 1,928.00 | 1,941.00 | 1,910.00 | 1,931.00 | 71,350 |
| 2022-07-29 | 1,912.00 | 1,938.00 | 1,893.00 | 1,928.00 | 141,930 |
| 2022-07-28 | 1,796.00 | 1,882.00 | 1,796.00 | 1,882.00 | 165,948 |
| 2022-07-27 | 1,838.00 | 1,841.00 | 1,804.00 | 1,836.00 | 112,022 |
| 2022-07-26 | 1,858.00 | 1,858.00 | 1,805.00 | 1,822.00 | 85,136 |
| 2022-07-25 | 1,844.00 | 1,865.00 | 1,822.00 | 1,858.00 | 164,916 |
| 2022-07-22 | 1,866.00 | 1,872.00 | 1,846.00 | 1,852.00 | 92,047 |
| 2022-07-21 | 1,854.00 | 1,892.00 | 1,854.00 | 1,867.00 | 131,624 |
| 2022-07-20 | 1,900.00 | 1,900.00 | 1,842.00 | 1,852.00 | 97,486 |
| 2022-07-19 | 1,805.00 | 1,872.00 | 1,791.00 | 1,863.00 | 129,373 |
| 2022-07-18 | 1,798.00 | 1,831.00 | 1,798.00 | 1,819.00 | 121,124 |
| 2022-07-15 | 1,817.00 | 1,826.00 | 1,783.00 | 1,815.00 | 130,915 |
| 2022-07-14 | 1,875.00 | 1,875.00 | 1,805.00 | 1,810.00 | 131,301 |
| 2022-07-13 | 1,822.00 | 1,845.00 | 1,804.00 | 1,832.00 | 122,215 |
| 2022-07-12 | 1,774.00 | 1,814.00 | 1,774.00 | 1,814.00 | 92,604 |
| 2022-07-11 | 1,894.00 | 1,894.00 | 1,805.00 | 1,808.00 | 107,141 |
| 2022-07-08 | 1,847.00 | 1,859.00 | 1,828.00 | 1,849.00 | 155,887 |
| 2022-07-07 | 1,759.00 | 1,836.00 | 1,759.00 | 1,833.00 | 216,835 |
| 2022-07-06 | 1,763.00 | 1,771.00 | 1,735.00 | 1,771.00 | 163,272 |
| 2022-07-05 | 1,728.00 | 1,775.00 | 1,683.00 | 1,719.00 | 281,073 |
| 2022-07-04 | 1,707.00 | 1,782.00 | 1,707.00 | 1,761.00 | 238,120 |
| 2022-07-01 | 1,762.00 | 1,776.00 | 1,708.00 | 1,748.00 | 200,146 |
| 2022-06-30 | 1,714.00 | 1,782.00 | 1,700.00 | 1,779.00 | 395,781 |
| 2022-06-29 | 1,729.00 | 1,747.00 | 1,709.00 | 1,730.00 | 225,367 |
| 2022-06-28 | 1,792.00 | 1,792.00 | 1,729.00 | 1,753.00 | 163,030 |
| 2022-06-27 | 1,746.00 | 1,760.00 | 1,727.00 | 1,750.00 | 157,285 |
| 2022-06-24 | 1,666.00 | 1,720.00 | 1,661.00 | 1,720.00 | 268,389 |
| 2022-06-23 | 1,726.00 | 1,726.00 | 1,652.00 | 1,660.00 | 209,938 |
| 2022-06-22 | 1,669.00 | 1,688.00 | 1,642.00 | 1,685.00 | 208,214 |
| 2022-06-21 | 1,632.00 | 1,696.00 | 1,632.00 | 1,684.00 | 131,068 |
| 2022-06-20 | 1,682.00 | 1,682.00 | 1,638.00 | 1,672.00 | 144,652 |
| 2022-06-17 | 1,621.00 | 1,662.00 | 1,603.00 | 1,643.00 | 268,589 |
| 2022-06-16 | 1,676.00 | 1,676.00 | 1,585.00 | 1,605.00 | 319,060 |
| 2022-06-15 | 1,632.00 | 1,643.00 | 1,610.00 | 1,641.00 | 210,530 |
| 2022-06-14 | 1,675.00 | 1,675.00 | 1,585.00 | 1,590.00 | 219,414 |
| 2022-06-13 | 1,661.00 | 1,669.00 | 1,607.00 | 1,632.00 | 145,415 |
| 2022-06-10 | 1,697.00 | 1,738.00 | 1,680.00 | 1,680.00 | 137,516 |
| 2022-06-09 | 1,740.00 | 1,759.00 | 1,725.00 | 1,735.00 | 174,987 |
| 2022-06-08 | 1,702.00 | 1,750.00 | 1,702.00 | 1,739.00 | 226,855 |
| 2022-06-07 | 1,747.00 | 1,769.00 | 1,728.00 | 1,740.00 | 209,876 |
| 2022-06-06 | 1,796.00 | 1,796.00 | 1,753.00 | 1,768.00 | 128,473 |
| 2022-06-03 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0 |
| 2022-06-02 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0 |
| 2022-06-01 | 1,756.00 | 1,773.00 | 1,726.00 | 1,752.00 | 229,630 |
| 2022-05-31 | 1,730.00 | 1,768.00 | 1,713.00 | 1,751.00 | 254,490 |
| 2022-05-30 | 1,698.00 | 1,765.00 | 1,698.00 | 1,737.00 | 89,978 |
| 2022-05-27 | 1,732.00 | 1,735.00 | 1,715.00 | 1,733.00 | 110,134 |
| 2022-05-26 | 1,743.00 | 1,743.00 | 1,680.00 | 1,717.00 | 132,692 |
| 2022-05-25 | 1,701.00 | 1,713.00 | 1,674.00 | 1,707.00 | 75,335 |
| 2022-05-24 | 1,723.00 | 1,723.00 | 1,689.00 | 1,701.00 | 95,090 |
| 2022-05-23 | 1,734.00 | 1,744.00 | 1,699.00 | 1,721.00 | 79,477 |
| 2022-05-20 | 1,692.00 | 1,745.00 | 1,692.00 | 1,720.00 | 103,967 |
| 2022-05-19 | 1,709.00 | 1,709.00 | 1,666.00 | 1,700.00 | 129,959 |
| 2022-05-18 | 1,716.00 | 1,755.00 | 1,715.00 | 1,725.00 | 209,222 |
| 2022-05-17 | 1,710.00 | 1,750.00 | 1,710.00 | 1,728.00 | 334,146 |
| 2022-05-16 | 1,733.00 | 1,733.00 | 1,684.00 | 1,708.00 | 305,307 |
| 2022-05-13 | 1,664.00 | 1,702.00 | 1,646.00 | 1,702.00 | 211,907 |
| 2022-05-12 | 1,619.00 | 1,647.00 | 1,602.00 | 1,641.00 | 249,372 |
| 2022-05-11 | 1,652.00 | 1,674.00 | 1,597.00 | 1,663.00 | 442,308 |
| 2022-05-10 | 1,670.00 | 1,722.00 | 1,650.00 | 1,650.00 | 249,185 |
| 2022-05-09 | 1,753.00 | 1,765.00 | 1,635.00 | 1,675.00 | 282,879 |
| 2022-05-06 | 1,809.00 | 1,810.00 | 1,766.00 | 1,798.00 | 355,989 |
| 2022-05-05 | 1,841.00 | 1,878.00 | 1,816.00 | 1,818.00 | 94,025 |
| 2022-05-04 | 1,822.00 | 1,851.00 | 1,796.00 | 1,839.00 | 126,671 |
| 2022-05-03 | 1,815.00 | 1,846.00 | 1,794.00 | 1,821.00 | 113,600 |
| 2022-05-02 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0 |
| 2022-04-29 | 1,760.00 | 1,846.00 | 1,760.00 | 1,828.00 | 106,241 |
| 2022-04-28 | 1,827.00 | 1,829.00 | 1,794.00 | 1,816.00 | 128,076 |
| 2022-04-27 | 1,741.00 | 1,820.00 | 1,741.00 | 1,784.00 | 172,573 |
| 2022-04-26 | 1,787.00 | 1,807.00 | 1,777.00 | 1,783.00 | 159,422 |
| 2022-04-25 | 1,778.00 | 1,795.00 | 1,772.00 | 1,787.00 | 207,327 |
| 2022-04-22 | 1,770.00 | 1,817.00 | 1,770.00 | 1,795.00 | 123,195 |
| 2022-04-21 | 1,777.00 | 1,841.00 | 1,769.00 | 1,826.00 | 210,488 |
| 2022-04-20 | 1,713.00 | 1,778.00 | 1,713.00 | 1,776.00 | 70,360 |
| 2022-04-19 | 1,750.00 | 1,771.00 | 1,747.00 | 1,763.00 | 94,566 |
| 2022-04-18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 2022-04-15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 2022-04-14 | 1,726.00 | 1,782.00 | 1,726.00 | 1,770.00 | 103,447 |
| 2022-04-13 | 1,756.00 | 1,772.00 | 1,754.00 | 1,769.00 | 85,471 |
| 2022-04-12 | 1,750.00 | 1,789.00 | 1,747.00 | 1,781.00 | 131,683 |
| 2022-04-11 | 1,848.00 | 1,848.00 | 1,769.00 | 1,780.00 | 131,541 |
| 2022-04-08 | 1,805.00 | 1,810.00 | 1,783.00 | 1,791.00 | 100,626 |
| 2022-04-07 | 1,819.00 | 1,833.00 | 1,809.00 | 1,814.00 | 75,140 |
| 2022-04-06 | 1,843.00 | 1,854.00 | 1,811.00 | 1,811.00 | 138,607 |
| 2022-04-05 | 1,805.00 | 1,850.00 | 1,777.00 | 1,845.00 | 240,121 |
| 2022-04-04 | 1,825.00 | 1,861.00 | 1,813.00 | 1,840.00 | 253,838 |
| 2022-04-01 | 1,800.00 | 1,851.00 | 1,800.00 | 1,822.00 | 108,349 |
| 2022-03-31 | 1,864.00 | 1,876.00 | 1,820.00 | 1,830.00 | 161,454 |
| 2022-03-30 | 1,878.00 | 1,901.00 | 1,850.00 | 1,860.00 | 161,432 |
| 2022-03-29 | 1,870.00 | 1,903.00 | 1,868.00 | 1,885.00 | 203,257 |
| 2022-03-28 | 1,887.00 | 1,887.00 | 1,847.00 | 1,852.00 | 100,979 |
| 2022-03-25 | 1,897.00 | 1,909.00 | 1,861.00 | 1,861.00 | 98,954 |
| 2022-03-24 | 1,868.00 | 1,916.00 | 1,868.00 | 1,896.00 | 77,185 |
| 2022-03-23 | 1,950.00 | 1,950.00 | 1,909.00 | 1,931.00 | 114,511 |
| 2022-03-22 | 1,940.00 | 1,945.00 | 1,914.00 | 1,938.00 | 112,945 |
| 2022-03-21 | 1,950.00 | 1,950.00 | 1,924.00 | 1,935.00 | 78,437 |
| 2022-03-18 | 1,972.00 | 1,972.00 | 1,902.00 | 1,944.00 | 303,078 |
| 2022-03-17 | 1,947.00 | 1,947.00 | 1,890.00 | 1,928.00 | 149,658 |
| 2022-03-16 | 1,828.00 | 1,920.00 | 1,828.00 | 1,905.00 | 326,358 |
| 2022-03-15 | 1,906.00 | 1,906.00 | 1,872.00 | 1,878.00 | 104,290 |
| 2022-03-14 | 1,927.00 | 1,927.00 | 1,881.00 | 1,915.00 | 122,669 |
| 2022-03-11 | 1,868.00 | 1,919.00 | 1,867.00 | 1,881.00 | 136,355 |
| 2022-03-10 | 1,910.00 | 1,910.00 | 1,848.00 | 1,856.00 | 120,155 |
| 2022-03-09 | 1,828.00 | 1,874.00 | 1,810.00 | 1,874.00 | 171,641 |
| 2022-03-08 | 1,853.00 | 1,853.00 | 1,777.00 | 1,777.00 | 135,496 |
| 2022-03-07 | 1,769.00 | 1,839.00 | 1,731.00 | 1,794.00 | 160,296 |
| 2022-03-04 | 1,898.00 | 1,898.00 | 1,779.00 | 1,808.00 | 325,390 |
| 2022-03-03 | 1,889.00 | 1,941.00 | 1,850.00 | 1,850.00 | 122,420 |
| 2022-03-02 | 1,940.00 | 1,940.00 | 1,876.00 | 1,922.00 | 161,784 |
| 2022-03-01 | 1,953.00 | 1,953.00 | 1,883.00 | 1,883.00 | 141,305 |
| 2022-02-28 | 1,874.00 | 1,949.00 | 1,874.00 | 1,948.00 | 202,772 |
| 2022-02-25 | 1,876.00 | 1,915.00 | 1,845.00 | 1,914.00 | 205,164 |
| 2022-02-24 | 1,872.00 | 1,896.00 | 1,835.00 | 1,849.00 | 217,029 |
| 2022-02-23 | 1,978.00 | 1,978.00 | 1,913.00 | 1,929.00 | 150,393 |
| 2022-02-22 | 1,858.00 | 1,953.00 | 1,858.00 | 1,933.00 | 293,649 |
| 2022-02-21 | 1,969.00 | 1,969.00 | 1,869.00 | 1,903.00 | 125,357 |
| 2022-02-18 | 2,014.00 | 2,014.00 | 1,914.00 | 1,914.00 | 93,602 |
| 2022-02-17 | 2,000.00 | 2,000.00 | 1,960.00 | 1,963.00 | 118,901 |
| 2022-02-16 | 1,960.00 | 2,002.00 | 1,960.00 | 1,980.00 | 112,778 |
| 2022-02-15 | 1,947.00 | 2,008.00 | 1,947.00 | 1,980.00 | 124,241 |
| 2022-02-14 | 1,991.00 | 2,000.00 | 1,950.00 | 1,980.00 | 603,438 |
| 2022-02-11 | 1,982.00 | 2,044.00 | 1,941.00 | 2,010.00 | 410,389 |
| 2022-02-10 | 2,074.00 | 2,074.00 | 2,016.00 | 2,050.00 | 300,340 |
| 2022-02-09 | 1,993.00 | 2,044.00 | 1,993.00 | 2,006.00 | 291,380 |
| 2022-02-08 | 1,969.00 | 2,006.00 | 1,969.00 | 1,961.00 | 302,331 |
| 2022-02-07 | 2,018.00 | 2,018.00 | 1,961.00 | 1,961.00 | 186,552 |
| 2022-02-04 | 2,006.00 | 2,032.00 | 1,978.00 | 1,986.00 | 100,836 |
| 2022-02-03 | 2,024.00 | 2,070.00 | 2,016.00 | 2,016.00 | 132,346 |
| 2022-02-02 | 2,098.00 | 2,098.00 | 2,062.00 | 2,080.00 | 190,006 |
| 2022-02-01 | 2,030.00 | 2,074.00 | 2,030.00 | 2,058.00 | 233,911 |
| 2022-01-31 | 2,092.00 | 2,092.00 | 2,022.00 | 2,042.00 | 159,362 |
| 2022-01-28 | 2,002.00 | 2,048.00 | 1,989.00 | 2,040.00 | 512,492 |
| 2022-01-27 | 2,042.00 | 2,052.00 | 2,008.00 | 2,012.00 | 429,516 |
| 2022-01-26 | 2,148.00 | 2,204.00 | 2,098.00 | 2,146.00 | 305,396 |
| 2022-01-25 | 2,130.00 | 2,130.00 | 2,080.00 | 2,110.00 | 199,056 |
| 2022-01-24 | 2,242.00 | 2,242.00 | 2,098.00 | 2,098.00 | 189,585 |
| 2022-01-21 | 2,192.00 | 2,236.00 | 2,178.00 | 2,184.00 | 141,094 |
| 2022-01-20 | 2,266.00 | 2,272.00 | 2,246.00 | 2,256.00 | 232,541 |
| 2022-01-19 | 2,228.00 | 2,266.00 | 2,220.00 | 2,260.00 | 387,467 |
| 2022-01-18 | 2,294.00 | 2,304.00 | 2,232.00 | 2,240.00 | 119,011 |
| 2022-01-17 | 2,242.00 | 2,324.00 | 2,242.00 | 2,294.00 | 111,487 |
| 2022-01-14 | 2,300.00 | 2,324.00 | 2,288.00 | 2,298.00 | 136,099 |
| 2022-01-13 | 2,370.00 | 2,370.00 | 2,322.00 | 2,334.00 | 95,859 |
| 2022-01-12 | 2,382.00 | 2,384.00 | 2,348.00 | 2,364.00 | 73,489 |
| 2022-01-11 | 2,382.00 | 2,400.00 | 2,374.00 | 2,376.00 | 122,782 |
| 2022-01-10 | 2,472.00 | 2,472.00 | 2,368.00 | 2,382.00 | 189,155 |
| 2022-01-07 | 2,412.00 | 2,432.00 | 2,410.00 | 2,428.00 | 103,135 |
| 2022-01-06 | 2,440.00 | 2,454.00 | 2,426.00 | 2,432.00 | 267,795 |
| 2022-01-05 | 2,414.00 | 2,486.00 | 2,414.00 | 2,476.00 | 118,116 |
| 2022-01-04 | 2,476.00 | 2,490.00 | 2,456.00 | 2,478.00 | 190,591 |
| 2022-01-03 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0 |
| 2021-12-31 | 2,410.00 | 2,470.00 | 2,410.00 | 2,444.00 | 35,717 |
| 2021-12-30 | 2,502.00 | 2,502.00 | 2,442.00 | 2,474.00 | 132,428 |
| 2021-12-29 | 2,326.00 | 2,448.00 | 2,326.00 | 2,430.00 | 164,204 |
| 2021-12-28 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 2021-12-27 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 2021-12-24 | 2,462.00 | 2,462.00 | 2,378.00 | 2,378.00 | 17,724 |
| 2021-12-23 | 2,378.00 | 2,418.00 | 2,376.00 | 2,402.00 | 134,191 |
| 2021-12-22 | 2,320.00 | 2,392.00 | 2,320.00 | 2,376.00 | 145,352 |
| 2021-12-21 | 2,384.00 | 2,384.00 | 2,334.00 | 2,346.00 | 189,006 |
| 2021-12-20 | 2,332.00 | 2,354.00 | 2,320.00 | 2,354.00 | 115,566 |
| 2021-12-17 | 2,410.00 | 2,412.00 | 2,382.00 | 2,382.00 | 200,298 |
| 2021-12-16 | 2,444.00 | 2,444.00 | 2,390.00 | 2,394.00 | 89,162 |
| 2021-12-15 | 2,378.00 | 2,418.00 | 2,378.00 | 2,382.00 | 186,000 |
| 2021-12-14 | 2,490.00 | 2,490.00 | 2,422.00 | 2,422.00 | 268,093 |
| 2021-12-13 | 2,412.00 | 2,476.00 | 2,412.00 | 2,460.00 | 182,846 |
| 2021-12-10 | 2,540.00 | 2,540.00 | 2,456.00 | 2,478.00 | 137,609 |
| 2021-12-09 | 2,432.00 | 2,502.00 | 2,432.00 | 2,476.00 | 165,210 |
| 2021-12-08 | 2,392.00 | 2,526.00 | 2,388.00 | 2,486.00 | 321,297 |
| 2021-12-07 | 2,390.00 | 2,434.00 | 2,302.00 | 2,426.00 | 446,812 |
| 2021-12-06 | 2,398.00 | 2,472.00 | 2,390.00 | 2,450.00 | 166,717 |
| 2021-12-03 | 2,364.00 | 2,370.00 | 2,346.00 | 2,354.00 | 145,345 |
| 2021-12-02 | 2,336.00 | 2,350.00 | 2,324.00 | 2,344.00 | 128,991 |
| 2021-12-01 | 2,276.00 | 2,360.00 | 2,276.00 | 2,358.00 | 131,261 |
| 2021-11-30 | 2,290.00 | 2,312.00 | 2,268.00 | 2,300.00 | 204,494 |
| 2021-11-29 | 2,366.00 | 2,366.00 | 2,296.00 | 2,304.00 | 148,965 |
| 2021-11-26 | 2,266.00 | 2,340.00 | 2,266.00 | 2,302.00 | 181,998 |
| 2021-11-25 | 2,308.00 | 2,324.00 | 2,294.00 | 2,320.00 | 182,445 |
| 2021-11-24 | 2,260.00 | 2,322.00 | 2,260.00 | 2,302.00 | 62,464 |
| 2021-11-23 | 2,306.00 | 2,326.00 | 2,286.00 | 2,304.00 | 91,638 |
| 2021-11-22 | 2,338.00 | 2,342.00 | 2,294.00 | 2,324.00 | 65,428 |
| 2021-11-19 | 2,380.00 | 2,380.00 | 2,308.00 | 2,340.00 | 76,910 |
| 2021-11-18 | 2,328.00 | 2,346.00 | 2,316.00 | 2,330.00 | 70,113 |
| 2021-11-17 | 2,302.00 | 2,354.00 | 2,302.00 | 2,332.00 | 75,431 |
| 2021-11-16 | 2,364.00 | 2,378.00 | 2,336.00 | 2,336.00 | 78,059 |
| 2021-11-15 | 2,400.00 | 2,400.00 | 2,330.00 | 2,370.00 | 65,360 |
| 2021-11-12 | 2,388.00 | 2,388.00 | 2,322.00 | 2,350.00 | 625,848 |
| 2021-11-11 | 2,288.00 | 2,336.00 | 2,288.00 | 2,328.00 | 107,537 |
| 2021-11-10 | 2,342.00 | 2,360.00 | 2,330.00 | 2,334.00 | 85,977 |
| 2021-11-09 | 2,430.00 | 2,430.00 | 2,340.00 | 2,340.00 | 115,686 |
| 2021-11-08 | 2,396.00 | 2,396.00 | 2,328.00 | 2,378.00 | 137,854 |
| 2021-11-05 | 2,356.00 | 2,356.00 | 2,272.00 | 2,338.00 | 135,922 |
| 2021-11-04 | 2,304.00 | 2,324.00 | 2,276.00 | 2,294.00 | 181,771 |
| 2021-11-03 | 2,308.00 | 2,310.00 | 2,282.00 | 2,288.00 | 87,186 |
| 2021-11-02 | 2,242.00 | 2,320.00 | 2,242.00 | 2,284.00 | 72,992 |
| 2021-11-01 | 2,310.00 | 2,310.00 | 2,266.00 | 2,296.00 | 74,094 |
| 2021-10-29 | 2,316.00 | 2,326.00 | 2,286.00 | 2,288.00 | 84,856 |
| 2021-10-28 | 2,400.00 | 2,400.00 | 2,328.00 | 2,328.00 | 69,864 |
| 2021-10-27 | 2,348.00 | 2,368.00 | 2,340.00 | 2,342.00 | 77,579 |
| 2021-10-26 | 2,302.00 | 2,368.00 | 2,302.00 | 2,348.00 | 66,718 |
| 2021-10-25 | 2,388.00 | 2,388.00 | 2,328.00 | 2,354.00 | 78,690 |
| 2021-10-22 | 2,300.00 | 2,352.00 | 2,300.00 | 2,328.00 | 80,479 |
| 2021-10-21 | 2,298.00 | 2,352.00 | 2,298.00 | 2,336.00 | 81,810 |
| 2021-10-20 | 2,424.00 | 2,424.00 | 2,338.00 | 2,354.00 | 76,992 |
| 2021-10-19 | 2,330.00 | 2,372.00 | 2,330.00 | 2,354.00 | 72,210 |
| 2021-10-18 | 2,426.00 | 2,426.00 | 2,320.00 | 2,344.00 | 94,452 |
| 2021-10-15 | 2,420.00 | 2,420.00 | 2,342.00 | 2,364.00 | 189,300 |
| 2021-10-14 | 2,378.00 | 2,378.00 | 2,304.00 | 2,348.00 | 90,926 |
| 2021-10-13 | 2,246.00 | 2,336.00 | 2,246.00 | 2,312.00 | 132,113 |
| 2021-10-12 | 2,264.00 | 2,316.00 | 2,264.00 | 2,288.00 | 82,249 |
| 2021-10-11 | 2,272.00 | 2,324.00 | 2,272.00 | 2,316.00 | 58,373 |
| 2021-10-08 | 2,362.00 | 2,362.00 | 2,318.00 | 2,324.00 | 69,665 |
| 2021-10-07 | 2,340.00 | 2,340.00 | 2,290.00 | 2,318.00 | 121,192 |
| 2021-10-06 | 2,288.00 | 2,332.00 | 2,284.00 | 2,300.00 | 72,712 |
| 2021-10-05 | 2,374.00 | 2,374.00 | 2,326.00 | 2,338.00 | 108,491 |
| 2021-10-04 | 2,366.00 | 2,432.00 | 2,362.00 | 2,362.00 | 110,435 |
| 2021-10-01 | 2,344.00 | 2,420.00 | 2,344.00 | 2,392.00 | 141,615 |
| 2021-09-30 | 2,458.00 | 2,458.00 | 2,382.00 | 2,382.00 | 147,133 |
| 2021-09-29 | 2,410.00 | 2,450.00 | 2,404.00 | 2,408.00 | 131,074 |
| 2021-09-28 | 2,470.00 | 2,470.00 | 2,400.00 | 2,402.00 | 161,782 |
| 2021-09-27 | 2,580.00 | 2,580.00 | 2,474.00 | 2,474.00 | 64,846 |
| 2021-09-24 | 2,540.00 | 2,552.00 | 2,516.00 | 2,516.00 | 91,189 |
| 2021-09-23 | 2,496.00 | 2,554.00 | 2,496.00 | 2,538.00 | 175,578 |
| 2021-09-22 | 2,482.00 | 2,524.00 | 2,480.00 | 2,518.00 | 99,108 |
| 2021-09-21 | 2,530.00 | 2,530.00 | 2,476.00 | 2,470.00 | 10,803 |
| 2021-09-20 | 2,460.00 | 2,490.00 | 2,446.00 | 2,470.00 | 112,524 |
| 2021-09-17 | 2,576.00 | 2,576.00 | 2,484.00 | 2,484.00 | 164,693 |
| 2021-09-16 | 2,560.00 | 2,560.00 | 2,500.00 | 2,522.00 | 97,999 |
| 2021-09-15 | 2,564.00 | 2,570.00 | 2,500.00 | 2,500.00 | 84,528 |
| 2021-09-14 | 2,662.00 | 2,662.00 | 2,562.00 | 2,562.00 | 91,192 |
| 2021-09-13 | 2,612.00 | 2,628.00 | 2,598.00 | 2,600.00 | 158,655 |
| 2021-09-10 | 2,520.00 | 2,606.00 | 2,520.00 | 2,592.00 | 52,913 |
| 2021-09-09 | 2,570.00 | 2,586.00 | 2,552.00 | 2,582.00 | 56,763 |
| 2021-09-08 | 2,604.00 | 2,604.00 | 2,570.00 | 2,584.00 | 95,499 |
| 2021-09-07 | 2,618.00 | 2,632.00 | 2,604.00 | 2,606.00 | 91,026 |
| 2021-09-06 | 2,582.00 | 2,640.00 | 2,582.00 | 2,622.00 | 70,635 |
| 2021-09-03 | 2,700.00 | 2,700.00 | 2,638.00 | 2,638.00 | 101,883 |
| 2021-09-02 | 2,586.00 | 2,668.00 | 2,586.00 | 2,656.00 | 131,662 |
| 2021-09-01 | 2,700.00 | 2,700.00 | 2,628.00 | 2,650.00 | 88,571 |
| 2021-08-31 | 2,612.00 | 2,654.00 | 2,588.00 | 2,650.00 | 183,934 |
| 2021-08-30 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0 |
| 2021-08-27 | 2,610.00 | 2,616.00 | 2,598.00 | 2,606.00 | 173,085 |
| 2021-08-26 | 2,604.00 | 2,604.00 | 2,584.00 | 2,600.00 | 92,076 |
| 2021-08-25 | 2,650.00 | 2,650.00 | 2,592.00 | 2,600.00 | 139,437 |
| 2021-08-24 | 2,634.00 | 2,646.00 | 2,620.00 | 2,630.00 | 97,749 |
| 2021-08-23 | 2,692.00 | 2,692.00 | 2,626.00 | 2,634.00 | 305,917 |
| 2021-08-20 | 2,600.00 | 2,660.00 | 2,600.00 | 2,630.00 | 61,638 |
| 2021-08-19 | 2,638.00 | 2,660.00 | 2,622.00 | 2,654.00 | 96,388 |
| 2021-08-18 | 2,678.00 | 2,684.00 | 2,662.00 | 2,672.00 | 71,804 |
| 2021-08-17 | 2,700.00 | 2,700.00 | 2,664.00 | 2,668.00 | 51,847 |
| 2021-08-16 | 2,652.00 | 2,682.00 | 2,652.00 | 2,674.00 | 51,197 |
| 2021-08-13 | 2,612.00 | 2,688.00 | 2,612.00 | 2,674.00 | 68,616 |
| 2021-08-12 | 2,664.00 | 2,694.00 | 2,664.00 | 2,672.00 | 71,201 |
| 2021-08-11 | 2,636.00 | 2,688.00 | 2,626.00 | 2,678.00 | 124,204 |
| 2021-08-10 | 2,674.00 | 2,686.00 | 2,664.00 | 2,672.00 | 143,162 |
| 2021-08-09 | 2,562.00 | 2,676.00 | 2,562.00 | 2,670.00 | 107,997 |
| 2021-08-06 | 2,566.00 | 2,640.00 | 2,566.00 | 2,626.00 | 64,402 |
| 2021-08-05 | 2,566.00 | 2,652.00 | 2,566.00 | 2,628.00 | 86,269 |
| 2021-08-04 | 2,590.00 | 2,672.00 | 2,590.00 | 2,630.00 | 111,158 |
| 2021-08-03 | 2,574.00 | 2,674.00 | 2,574.00 | 2,652.00 | 84,744 |
| 2021-08-02 | 2,660.00 | 2,680.00 | 2,636.00 | 2,640.00 | 70,133 |
| 2021-07-30 | 2,648.00 | 2,662.00 | 2,600.00 | 2,650.00 | 89,603 |
| 2021-07-29 | 2,682.00 | 2,682.00 | 2,632.00 | 2,632.00 | 486,408 |
| 2021-07-28 | 2,612.00 | 2,658.00 | 2,612.00 | 2,646.00 | 98,959 |
| 2021-07-27 | 2,574.00 | 2,664.00 | 2,574.00 | 2,646.00 | 390,004 |
| 2021-07-26 | 2,648.00 | 2,648.00 | 2,614.00 | 2,626.00 | 77,269 |
| 2021-07-23 | 2,552.00 | 2,638.00 | 2,552.00 | 2,636.00 | 54,823 |
| 2021-07-22 | 2,546.00 | 2,618.00 | 2,546.00 | 2,610.00 | 67,295 |
| 2021-07-21 | 2,550.00 | 2,610.00 | 2,550.00 | 2,604.00 | 104,279 |
| 2021-07-20 | 2,642.00 | 2,642.00 | 2,542.00 | 2,572.00 | 272,679 |
| 2021-07-19 | 2,594.00 | 2,628.00 | 2,572.00 | 2,574.00 | 122,552 |
| 2021-07-16 | 2,670.00 | 2,670.00 | 2,644.00 | 2,644.00 | 103,351 |
| 2021-07-15 | 2,658.00 | 2,684.00 | 2,650.00 | 2,650.00 | 153,743 |
| 2021-07-14 | 2,700.00 | 2,702.00 | 2,676.00 | 2,690.00 | 183,887 |
| 2021-07-13 | 2,720.00 | 2,720.00 | 2,676.00 | 2,706.00 | 199,724 |
| 2021-07-12 | 2,596.00 | 2,688.00 | 2,596.00 | 2,684.00 | 181,764 |
| 2021-07-09 | 2,648.00 | 2,648.00 | 2,574.00 | 2,642.00 | 141,827 |
| 2021-07-08 | 2,624.00 | 2,634.00 | 2,564.00 | 2,582.00 | 174,795 |
| 2021-07-07 | 2,574.00 | 2,634.00 | 2,574.00 | 2,632.00 | 103,007 |
| 2021-07-06 | 2,594.00 | 2,624.00 | 2,586.00 | 2,586.00 | 84,474 |
| 2021-07-05 | 2,610.00 | 2,628.00 | 2,588.00 | 2,616.00 | 260,147 |
| 2021-07-02 | 2,620.00 | 2,620.00 | 2,574.00 | 2,596.00 | 135,979 |
| 2021-07-01 | 2,558.00 | 2,588.00 | 2,546.00 | 2,584.00 | 143,303 |
| 2021-06-30 | 2,620.00 | 2,620.00 | 2,536.00 | 2,546.00 | 128,090 |
| 2021-06-29 | 2,568.00 | 2,568.00 | 2,512.00 | 2,550.00 | 88,145 |
| 2021-06-28 | 2,522.00 | 2,524.00 | 2,506.00 | 2,524.00 | 74,934 |
| 2021-06-25 | 2,588.00 | 2,588.00 | 2,516.00 | 2,522.00 | 61,442 |
| 2021-06-24 | 2,498.00 | 2,546.00 | 2,498.00 | 2,528.00 | 118,587 |
| 2021-06-23 | 2,484.00 | 2,552.00 | 2,484.00 | 2,550.00 | 127,386 |
| 2021-06-22 | 2,566.00 | 2,566.00 | 2,504.00 | 2,546.00 | 119,535 |
| 2021-06-21 | 2,432.00 | 2,524.00 | 2,432.00 | 2,524.00 | 144,807 |
| 2021-06-18 | 2,546.00 | 2,546.00 | 2,478.00 | 2,478.00 | 231,809 |
| 2021-06-17 | 2,528.00 | 2,552.00 | 2,490.00 | 2,500.00 | 163,608 |
| 2021-06-16 | 2,518.00 | 2,576.00 | 2,518.00 | 2,570.00 | 183,708 |
| 2021-06-15 | 2,500.00 | 2,568.00 | 2,500.00 | 2,548.00 | 156,102 |
| 2021-06-14 | 2,564.00 | 2,564.00 | 2,516.00 | 2,516.00 | 77,849 |
| 2021-06-11 | 2,466.00 | 2,538.00 | 2,466.00 | 2,524.00 | 61,671 |
| 2021-06-10 | 2,540.00 | 2,548.00 | 2,496.00 | 2,504.00 | 154,812 |
| 2021-06-09 | 2,612.00 | 2,612.00 | 2,538.00 | 2,538.00 | 76,234 |
| 2021-06-08 | 2,558.00 | 2,578.00 | 2,544.00 | 2,562.00 | 89,345 |
| 2021-06-07 | 2,594.00 | 2,594.00 | 2,520.00 | 2,548.00 | 165,980 |
| 2021-06-04 | 2,574.00 | 2,574.00 | 2,512.00 | 2,536.00 | 141,641 |
| 2021-06-03 | 2,446.00 | 2,516.00 | 2,446.00 | 2,516.00 | 126,476 |
| 2021-06-02 | 2,472.00 | 2,510.00 | 2,472.00 | 2,506.00 | 170,439 |
| 2021-06-01 | 2,458.00 | 2,478.00 | 2,430.00 | 2,474.00 | 126,293 |
| 2021-05-28 | 2,432.00 | 2,434.00 | 2,388.00 | 2,416.00 | 125,929 |
| 2021-05-27 | 2,324.00 | 2,398.00 | 2,324.00 | 2,392.00 | 260,703 |
| 2021-05-26 | 2,400.00 | 2,406.00 | 2,370.00 | 2,380.00 | 76,428 |
| 2021-05-25 | 2,440.00 | 2,440.00 | 2,366.00 | 2,380.00 | 145,394 |
| 2021-05-24 | 2,348.00 | 2,410.00 | 2,348.00 | 2,404.00 | 36,010 |
| 2021-05-21 | 2,368.00 | 2,412.00 | 2,368.00 | 2,400.00 | 134,984 |
| 2021-05-20 | 2,470.00 | 2,470.00 | 2,400.00 | 2,404.00 | 448,767 |
| 2021-05-19 | 2,414.00 | 2,428.00 | 2,392.00 | 2,420.00 | 244,462 |
| 2021-05-18 | 2,444.00 | 2,446.00 | 2,418.00 | 2,438.00 | 132,716 |
| 2021-05-17 | 2,442.00 | 2,442.00 | 2,402.00 | 2,424.00 | 177,984 |
| 2021-05-14 | 2,426.00 | 2,446.00 | 2,424.00 | 2,432.00 | 315,362 |
| 2021-05-13 | 2,392.00 | 2,424.00 | 2,388.00 | 2,412.00 | 137,494 |
| 2021-05-12 | 2,452.00 | 2,478.00 | 2,430.00 | 2,430.00 | 308,480 |
| 2021-05-11 | 2,510.00 | 2,538.00 | 2,448.00 | 2,460.00 | 607,967 |
| 2021-05-10 | 2,406.00 | 2,618.00 | 2,406.00 | 2,536.00 | 434,857 |
| 2021-05-07 | 2,326.00 | 2,394.00 | 2,326.00 | 2,364.00 | 144,997 |
| 2021-05-06 | 2,400.00 | 2,406.00 | 2,336.00 | 2,384.00 | 130,197 |
| 2021-05-05 | 2,294.00 | 2,360.00 | 2,294.00 | 2,358.00 | 129,728 |
| 2021-05-04 | 2,348.00 | 2,378.00 | 2,332.00 | 2,332.00 | 209,592 |
| 2021-04-30 | 2,284.00 | 2,368.00 | 2,284.00 | 2,348.00 | 166,844 |
| 2021-04-29 | 2,298.00 | 2,366.00 | 2,298.00 | 2,336.00 | 95,088 |
| 2021-04-28 | 2,364.00 | 2,370.00 | 2,344.00 | 2,354.00 | 65,426 |
| 2021-04-27 | 2,382.00 | 2,384.00 | 2,346.00 | 2,356.00 | 103,133 |
| 2021-04-26 | 2,344.00 | 2,374.00 | 2,344.00 | 2,366.00 | 120,983 |
| 2021-04-23 | 2,344.00 | 2,352.00 | 2,326.00 | 2,350.00 | 117,687 |
| 2021-04-22 | 2,378.00 | 2,378.00 | 2,330.00 | 2,344.00 | 54,381 |
| 2021-04-21 | 2,254.00 | 2,326.00 | 2,254.00 | 2,322.00 | 90,100 |
| 2021-04-20 | 2,336.00 | 2,338.00 | 2,304.00 | 2,304.00 | 100,299 |
| 2021-04-19 | 2,374.00 | 2,374.00 | 2,334.00 | 2,336.00 | 85,676 |
| 2021-04-16 | 2,300.00 | 2,350.00 | 2,300.00 | 2,342.00 | 77,679 |
| 2021-04-15 | 2,390.00 | 2,390.00 | 2,330.00 | 2,340.00 | 118,652 |
| 2021-04-14 | 2,286.00 | 2,354.00 | 2,286.00 | 2,334.00 | 196,178 |
| 2021-04-13 | 2,266.00 | 2,346.00 | 2,266.00 | 2,338.00 | 135,910 |
| 2021-04-12 | 2,290.00 | 2,328.00 | 2,290.00 | 2,322.00 | 126,994 |
| 2021-04-09 | 2,262.00 | 2,326.00 | 2,262.00 | 2,326.00 | 101,880 |
| 2021-04-08 | 2,312.00 | 2,326.00 | 2,282.00 | 2,304.00 | 163,505 |
| 2021-04-07 | 2,318.00 | 2,318.00 | 2,266.00 | 2,286.00 | 175,139 |
| 2021-04-06 | 2,302.00 | 2,302.00 | 2,254.00 | 2,266.00 | 167,361 |
| 2021-04-01 | 2,242.00 | 2,282.00 | 2,218.00 | 2,248.00 | 221,231 |
| 2021-03-31 | 2,200.00 | 2,246.00 | 2,200.00 | 2,210.00 | 222,130 |
| 2021-03-30 | 2,194.00 | 2,274.00 | 2,192.00 | 2,240.00 | 294,845 |
| 2021-03-29 | 2,110.00 | 2,138.00 | 2,110.00 | 2,130.00 | 150,961 |
| 2021-03-26 | 2,100.00 | 2,118.00 | 2,100.00 | 2,110.00 | 189,968 |
| 2021-03-25 | 2,088.00 | 2,096.00 | 2,078.00 | 2,094.00 | 98,835 |
| 2021-03-24 | 2,080.00 | 2,102.00 | 2,080.00 | 2,094.00 | 123,601 |
| 2021-03-23 | 2,106.00 | 2,106.00 | 2,070.00 | 2,100.00 | 222,889 |
| 2021-03-22 | 2,078.00 | 2,098.00 | 2,042.00 | 2,082.00 | 119,056 |
| 2021-03-19 | 2,098.00 | 2,100.00 | 2,056.00 | 2,056.00 | 304,916 |
| 2021-03-18 | 2,100.00 | 2,132.00 | 2,074.00 | 2,112.00 | 348,754 |
| 2021-03-17 | 2,184.00 | 2,184.00 | 2,104.00 | 2,104.00 | 176,320 |
| 2021-03-16 | 2,132.00 | 2,160.00 | 2,112.00 | 2,140.00 | 200,621 |
| 2021-03-15 | 2,150.00 | 2,168.00 | 2,110.00 | 2,122.00 | 93,958 |
| 2021-03-12 | 2,120.00 | 2,158.00 | 2,120.00 | 2,150.00 | 99,127 |
| 2021-03-11 | 2,216.00 | 2,216.00 | 2,160.00 | 2,160.00 | 102,919 |
| 2021-03-10 | 2,124.00 | 2,178.00 | 2,124.00 | 2,164.00 | 171,330 |
| 2021-03-09 | 2,200.00 | 2,200.00 | 2,166.00 | 2,176.00 | 370,398 |
| 2021-03-08 | 2,176.00 | 2,190.00 | 2,164.00 | 2,184.00 | 196,176 |
| 2021-03-05 | 2,104.00 | 2,182.00 | 2,104.00 | 2,160.00 | 149,541 |
| 2021-03-04 | 2,196.00 | 2,196.00 | 2,146.00 | 2,156.00 | 165,750 |
| 2021-03-03 | 2,174.00 | 2,202.00 | 2,154.00 | 2,192.00 | 176,575 |
| 2021-03-02 | 2,204.00 | 2,204.00 | 2,160.00 | 2,160.00 | 165,491 |
| 2021-03-01 | 2,080.00 | 2,162.00 | 2,080.00 | 2,158.00 | 344,223 |
| 2021-02-26 | 2,150.00 | 2,150.00 | 2,086.00 | 2,116.00 | 221,436 |
| 2021-02-25 | 2,150.00 | 2,172.00 | 2,116.00 | 2,130.00 | 224,419 |
| 2021-02-24 | 2,122.00 | 2,170.00 | 2,122.00 | 2,150.00 | 232,939 |
| 2021-02-23 | 2,192.00 | 2,208.00 | 2,156.00 | 2,170.00 | 990,945 |
| 2021-02-22 | 2,176.00 | 2,194.00 | 2,168.00 | 2,180.00 | 158,588 |
| 2021-02-19 | 2,262.00 | 2,262.00 | 2,194.00 | 2,194.00 | 145,655 |
| 2021-02-18 | 2,182.00 | 2,236.00 | 2,182.00 | 2,210.00 | 243,343 |
| 2021-02-17 | 2,290.00 | 2,290.00 | 2,206.00 | 2,206.00 | 175,658 |
| 2021-02-16 | 2,244.00 | 2,336.00 | 2,244.00 | 2,276.00 | 128,766 |
| 2021-02-15 | 2,240.00 | 2,322.00 | 2,240.00 | 2,300.00 | 186,809 |
| 2021-02-12 | 2,226.00 | 2,302.00 | 2,222.00 | 2,294.00 | 186,946 |
| 2021-02-11 | 2,224.00 | 2,274.00 | 2,224.00 | 2,270.00 | 209,741 |
| 2021-02-10 | 2,330.00 | 2,336.00 | 2,262.00 | 2,266.00 | 369,963 |
| 2021-02-09 | 2,312.00 | 2,328.00 | 2,280.00 | 2,310.00 | 172,436 |
| 2021-02-08 | 2,248.00 | 2,326.00 | 2,248.00 | 2,310.00 | 139,275 |
| 2021-02-05 | 2,282.00 | 2,330.00 | 2,282.00 | 2,304.00 | 128,753 |
| 2021-02-04 | 2,366.00 | 2,366.00 | 2,320.00 | 2,338.00 | 107,546 |
| 2021-02-03 | 2,396.00 | 2,396.00 | 2,324.00 | 2,342.00 | 148,326 |
| 2021-02-02 | 2,282.00 | 2,372.00 | 2,282.00 | 2,340.00 | 137,022 |
| 2021-02-01 | 2,352.00 | 2,362.00 | 2,332.00 | 2,338.00 | 264,100 |
| 2021-01-29 | 2,344.00 | 2,374.00 | 2,318.00 | 2,344.00 | 103,594 |
| 2021-01-28 | 2,352.00 | 2,378.00 | 2,284.00 | 2,370.00 | 139,763 |
| 2021-01-27 | 2,446.00 | 2,446.00 | 2,368.00 | 2,410.00 | 232,194 |
| 2021-01-26 | 2,412.00 | 2,472.00 | 2,412.00 | 2,426.00 | 303,895 |
| 2021-01-25 | 2,478.00 | 2,478.00 | 2,402.00 | 2,414.00 | 138,370 |
| 2021-01-22 | 2,434.00 | 2,434.00 | 2,392.00 | 2,420.00 | 127,471 |
| 2021-01-21 | 2,394.00 | 2,448.00 | 2,394.00 | 2,434.00 | 170,610 |
| 2021-01-20 | 2,400.00 | 2,448.00 | 2,390.00 | 2,430.00 | 168,181 |
| 2021-01-19 | 2,490.00 | 2,490.00 | 2,410.00 | 2,420.00 | 95,201 |
| 2021-01-18 | 2,374.00 | 2,454.00 | 2,374.00 | 2,448.00 | 92,129 |
| 2021-01-15 | 2,498.00 | 2,498.00 | 2,398.00 | 2,404.00 | 190,178 |
| 2021-01-14 | 2,410.00 | 2,480.00 | 2,410.00 | 2,452.00 | 235,035 |
| 2021-01-13 | 2,450.00 | 2,476.00 | 2,440.00 | 2,450.00 | 212,711 |
| 2021-01-12 | 2,412.00 | 2,456.00 | 2,412.00 | 2,450.00 | 136,756 |
| 2021-01-11 | 2,454.00 | 2,474.00 | 2,434.00 | 2,450.00 | 192,577 |
| 2021-01-08 | 2,476.00 | 2,476.00 | 2,414.00 | 2,448.00 | 207,165 |
| 2021-01-07 | 2,406.00 | 2,464.00 | 2,406.00 | 2,420.00 | 195,829 |
| 2021-01-06 | 2,392.00 | 2,468.00 | 2,362.00 | 2,440.00 | 148,560 |
| 2021-01-05 | 2,332.00 | 2,388.00 | 2,330.00 | 2,366.00 | 156,996 |
| 2021-01-04 | 2,400.00 | 2,400.00 | 2,354.00 | 2,364.00 | 115,438 |
| 2020-12-31 | 2,356.00 | 2,364.00 | 2,336.00 | 2,346.00 | 22,024 |
| 2020-12-30 | 2,360.00 | 2,402.00 | 2,356.00 | 2,360.00 | 92,763 |
| 2020-12-29 | 2,390.00 | 2,418.00 | 2,352.00 | 2,406.00 | 155,464 |
| 2020-12-24 | 2,252.00 | 2,340.00 | 2,252.00 | 2,340.00 | 27,520 |
| 2020-12-23 | 2,382.00 | 2,382.00 | 2,300.00 | 2,302.00 | 220,068 |
| 2020-12-22 | 2,334.00 | 2,334.00 | 2,268.00 | 2,334.00 | 342,434 |
| 2020-12-21 | 2,240.00 | 2,290.00 | 2,218.00 | 2,280.00 | 194,354 |
| 2020-12-18 | 2,346.00 | 2,346.00 | 2,254.00 | 2,286.00 | 298,872 |
| 2020-12-17 | 2,246.00 | 2,312.00 | 2,246.00 | 2,292.00 | 179,424 |
| 2020-12-16 | 2,238.00 | 2,294.00 | 2,238.00 | 2,274.00 | 480,398 |
| 2020-12-15 | 2,232.00 | 2,272.00 | 2,170.00 | 2,272.00 | 311,375 |
| 2020-12-14 | 2,098.00 | 2,226.00 | 2,098.00 | 2,186.00 | 848,428 |
| 2020-12-11 | 2,138.00 | 2,172.00 | 2,118.00 | 2,134.00 | 393,054 |
| 2020-12-10 | 2,070.00 | 2,168.00 | 2,070.00 | 2,166.00 | 270,534 |
| 2020-12-09 | 2,154.00 | 2,164.00 | 2,072.00 | 2,092.00 | 300,753 |
| 2020-12-08 | 2,066.00 | 2,112.00 | 2,066.00 | 2,112.00 | 195,533 |
| 2020-12-07 | 2,138.00 | 2,138.00 | 2,044.00 | 2,082.00 | 181,860 |
| 2020-12-04 | 2,152.00 | 2,152.00 | 2,092.00 | 2,102.00 | 170,516 |
| 2020-12-03 | 2,012.00 | 2,116.00 | 2,012.00 | 2,100.00 | 187,663 |
| 2020-12-02 | 2,024.00 | 2,074.00 | 2,024.00 | 2,060.00 | 171,657 |
| 2020-12-01 | 1,946.00 | 2,054.00 | 1,946.00 | 2,044.00 | 191,504 |
| 2020-11-30 | 2,032.00 | 2,046.00 | 1,992.00 | 1,992.00 | 295,998 |
| 2020-11-27 | 2,124.00 | 2,124.00 | 2,004.00 | 2,030.00 | 442,422 |
| 2020-11-26 | 2,128.00 | 2,128.00 | 2,072.00 | 2,076.00 | 166,171 |
| 2020-11-25 | 2,060.00 | 2,120.00 | 2,060.00 | 2,102.00 | 297,804 |
| 2020-11-24 | 2,142.00 | 2,142.00 | 2,090.00 | 2,108.00 | 212,837 |
| 2020-11-23 | 2,072.00 | 2,120.00 | 2,072.00 | 2,092.00 | 258,459 |
| 2020-11-20 | 2,038.00 | 2,078.00 | 1,990.00 | 2,058.00 | 287,260 |
| 2020-11-19 | 2,066.00 | 2,066.00 | 1,991.00 | 1,991.00 | 159,482 |
| 2020-11-18 | 2,002.00 | 2,076.00 | 2,002.00 | 2,058.00 | 128,944 |
| 2020-11-17 | 2,068.00 | 2,084.00 | 2,032.00 | 2,052.00 | 157,384 |
| 2020-11-16 | 2,064.00 | 2,094.00 | 2,014.00 | 2,074.00 | 208,854 |
| 2020-11-13 | 1,998.00 | 2,044.00 | 1,998.00 | 2,024.00 | 137,841 |
| 2020-11-12 | 2,086.00 | 2,102.00 | 2,014.00 | 2,032.00 | 279,521 |
| 2020-11-11 | 2,006.00 | 2,084.00 | 2,006.00 | 2,078.00 | 309,197 |
| 2020-11-10 | 1,912.00 | 2,052.00 | 1,912.00 | 2,052.00 | 354,759 |
| 2020-11-09 | 1,843.00 | 1,957.00 | 1,829.00 | 1,947.00 | 396,940 |
| 2020-11-06 | 1,811.00 | 1,860.00 | 1,798.00 | 1,830.00 | 170,379 |
| 2020-11-05 | 1,871.00 | 1,880.00 | 1,825.00 | 1,834.00 | 363,837 |
| 2020-11-04 | 1,853.00 | 1,853.00 | 1,810.00 | 1,832.00 | 148,627 |
| 2020-11-03 | 1,848.00 | 1,861.00 | 1,834.00 | 1,842.00 | 236,367 |
| 2020-11-02 | 1,808.00 | 1,850.00 | 1,808.00 | 1,830.00 | 176,976 |
| 2020-10-30 | 1,836.00 | 1,867.00 | 1,815.00 | 1,845.00 | 284,826 |
| 2020-10-29 | 1,940.00 | 1,940.00 | 1,829.00 | 1,830.00 | 377,422 |
| 2020-10-28 | 1,902.00 | 1,919.00 | 1,883.00 | 1,896.00 | 160,945 |
| 2020-10-27 | 1,956.00 | 1,956.00 | 1,919.00 | 1,938.00 | 237,647 |
| 2020-10-26 | 1,921.00 | 1,956.00 | 1,921.00 | 1,930.00 | 172,332 |
| 2020-10-23 | 1,939.00 | 1,962.00 | 1,910.00 | 1,948.00 | 161,173 |
| 2020-10-22 | 1,890.00 | 1,917.00 | 1,874.00 | 1,900.00 | 200,116 |
| 2020-10-21 | 1,920.00 | 1,942.00 | 1,906.00 | 1,911.00 | 242,801 |
| 2020-10-20 | 1,967.00 | 1,971.00 | 1,950.00 | 1,950.00 | 159,452 |
| 2020-10-16 | 2,018.00 | 2,028.00 | 1,995.00 | 1,996.00 | 234,184 |
| 2020-10-15 | 2,010.00 | 2,040.00 | 1,979.00 | 2,000.00 | 217,912 |
| 2020-10-14 | 2,062.00 | 2,062.00 | 2,018.00 | 2,046.00 | 364,110 |
| 2020-10-13 | 2,020.00 | 2,050.00 | 1,986.00 | 2,016.00 | 158,542 |
| 2020-10-12 | 1,977.00 | 2,018.00 | 1,977.00 | 2,010.00 | 183,688 |
| 2020-10-09 | 1,933.00 | 2,018.00 | 1,933.00 | 1,969.00 | 125,739 |
| 2020-10-08 | 1,968.00 | 1,990.00 | 1,941.00 | 1,981.00 | 290,321 |
| 2020-10-07 | 1,890.00 | 1,954.00 | 1,890.00 | 1,948.00 | 357,393 |
| 2020-10-06 | 1,922.00 | 1,922.00 | 1,849.00 | 1,898.00 | 298,782 |
| 2020-10-05 | 1,979.00 | 1,979.00 | 1,921.00 | 1,922.00 | 123,535 |
| 2020-10-02 | 1,882.00 | 1,939.00 | 1,862.00 | 1,932.00 | 201,049 |
| 2020-10-01 | 1,845.00 | 1,898.00 | 1,845.00 | 1,882.00 | 566,047 |
| 2020-09-30 | 1,832.00 | 1,888.00 | 1,828.00 | 1,831.00 | 401,657 |
| 2020-09-29 | 1,848.00 | 1,881.00 | 1,840.00 | 1,848.00 | 207,435 |
| 2020-09-28 | 1,856.00 | 1,866.00 | 1,825.00 | 1,860.00 | 180,554 |
| 2020-09-25 | 1,830.00 | 1,869.00 | 1,815.00 | 1,825.00 | 248,792 |
| 2020-09-24 | 1,870.00 | 1,882.00 | 1,824.00 | 1,825.00 | 182,900 |
| 2020-09-23 | 1,930.00 | 1,931.00 | 1,884.00 | 1,898.00 | 113,755 |
| 2020-09-22 | 1,955.00 | 1,955.00 | 1,890.00 | 1,892.00 | 145,282 |
| 2020-09-21 | 1,974.00 | 1,997.00 | 1,909.00 | 1,911.00 | 216,539 |
| 2020-09-18 | 2,014.00 | 2,034.00 | 1,996.00 | 1,997.00 | 265,438 |
| 2020-09-17 | 2,018.00 | 2,018.00 | 1,987.00 | 2,012.00 | 157,435 |
| 2020-09-16 | 1,994.00 | 2,026.00 | 1,994.00 | 2,012.00 | 278,015 |
| 2020-09-15 | 1,980.00 | 2,018.00 | 1,976.00 | 2,010.00 | 167,725 |
| 2020-09-14 | 2,016.00 | 2,028.00 | 1,991.00 | 1,998.00 | 266,583 |
| 2020-09-11 | 2,030.00 | 2,030.00 | 1,976.00 | 2,018.00 | 143,933 |
| 2020-09-10 | 2,072.00 | 2,072.00 | 1,987.00 | 2,026.00 | 48,388 |
| 2020-09-09 | 2,046.00 | 2,046.00 | 2,006.00 | 2,026.00 | 223,764 |
| 2020-09-08 | 1,961.00 | 2,044.00 | 1,961.00 | 2,040.00 | 170,125 |
| 2020-09-07 | 1,969.00 | 2,006.00 | 1,939.00 | 2,002.00 | 89,600 |
| 2020-09-04 | 1,922.00 | 1,973.00 | 1,895.00 | 1,942.50 | 169,318 |
| 2020-09-03 | 1,976.00 | 2,016.00 | 1,939.00 | 1,941.00 | 194,975 |
| 2020-09-02 | 1,978.00 | 1,993.00 | 1,951.00 | 1,988.00 | 153,719 |
| 2020-09-01 | 1,897.00 | 1,971.00 | 1,897.00 | 1,931.00 | 202,454 |
| 2020-08-28 | 1,997.00 | 1,997.00 | 1,921.00 | 1,933.00 | 172,229 |
| 2020-08-27 | 1,973.00 | 1,989.00 | 1,950.00 | 1,953.00 | 169,348 |
| 2020-08-26 | 1,979.00 | 1,979.00 | 1,911.00 | 1,973.00 | 145,588 |
| 2020-08-25 | 1,997.00 | 1,997.00 | 1,930.00 | 1,931.00 | 97,527 |
| 2020-08-24 | 1,901.00 | 1,964.00 | 1,901.00 | 1,958.00 | 109,892 |
| 2020-08-21 | 1,949.00 | 1,949.00 | 1,903.00 | 1,926.00 | 144,280 |
| 2020-08-20 | 1,916.00 | 1,942.00 | 1,914.00 | 1,921.50 | 153,139 |
| 2020-08-19 | 1,903.00 | 1,942.00 | 1,903.00 | 1,939.00 | 144,373 |
| 2020-08-18 | 1,932.00 | 1,974.00 | 1,931.00 | 1,937.00 | 88,558 |
| 2020-08-17 | 1,911.00 | 1,989.00 | 1,911.00 | 1,978.50 | 95,567 |
| 2020-08-14 | 1,945.00 | 1,976.00 | 1,926.00 | 1,952.50 | 85,018 |
| 2020-08-13 | 1,999.00 | 2,000.00 | 1,972.00 | 1,980.50 | 92,814 |
| 2020-08-12 | 1,959.00 | 2,006.00 | 1,944.00 | 2,000.50 | 106,786 |
| 2020-08-11 | 1,946.00 | 1,976.00 | 1,921.00 | 1,953.00 | 362,958 |
| 2020-08-10 | 1,899.00 | 1,910.00 | 1,871.00 | 1,904.50 | 158,173 |
| 2020-08-07 | 1,891.00 | 1,901.00 | 1,880.00 | 1,890.00 | 104,500 |
| 2020-08-06 | 1,889.00 | 1,930.00 | 1,889.00 | 1,898.50 | 95,448 |
| 2020-08-05 | 1,881.00 | 1,937.00 | 1,881.00 | 1,923.50 | 285,728 |
| 2020-08-04 | 1,952.00 | 1,952.00 | 1,878.00 | 1,891.00 | 273,280 |
| 2020-08-03 | 1,919.00 | 1,919.00 | 1,851.00 | 1,902.50 | 171,439 |
| 2020-07-31 | 1,866.00 | 1,898.00 | 1,866.00 | 1,881.50 | 94,493 |
| 2020-07-30 | 1,945.00 | 1,945.00 | 1,875.00 | 1,898.50 | 57,314 |
| 2020-07-29 | 1,940.00 | 1,940.00 | 1,891.00 | 1,898.50 | 114,586 |
| 2020-07-28 | 1,999.00 | 1,999.00 | 1,898.00 | 1,920.00 | 157,263 |
| 2020-07-27 | 1,971.00 | 1,971.00 | 1,920.00 | 1,949.00 | 222,088 |
| 2020-07-24 | 1,903.00 | 1,944.00 | 1,903.00 | 1,930.00 | 147,572 |
| 2020-07-23 | 1,913.00 | 1,949.00 | 1,904.00 | 1,937.00 | 248,168 |
| 2020-07-22 | 1,924.00 | 1,944.00 | 1,902.00 | 1,919.50 | 123,388 |
| 2020-07-21 | 1,990.00 | 1,990.00 | 1,932.00 | 1,943.50 | 477,537 |
| 2020-07-20 | 1,982.00 | 1,982.00 | 1,921.00 | 1,937.50 | 57,394 |
| 2020-07-17 | 1,935.00 | 1,960.00 | 1,915.00 | 1,937.50 | 143,790 |
| 2020-07-16 | 1,953.00 | 1,962.00 | 1,937.00 | 1,945.00 | 243,990 |
| 2020-07-15 | 1,980.00 | 1,982.00 | 1,937.00 | 1,963.00 | 327,267 |
| 2020-07-14 | 1,892.00 | 1,944.00 | 1,882.00 | 1,935.50 | 181,614 |
| 2020-07-13 | 1,864.00 | 1,938.00 | 1,859.00 | 1,920.50 | 224,832 |
| 2020-07-10 | 1,832.00 | 1,877.00 | 1,832.00 | 1,843.50 | 214,215 |
| 2020-07-09 | 1,874.00 | 1,890.00 | 1,822.00 | 1,874.00 | 280,574 |
| 2020-07-08 | 1,965.00 | 1,965.00 | 1,827.00 | 1,850.50 | 768,289 |
| 2020-07-07 | 1,932.00 | 1,996.00 | 1,932.00 | 1,986.00 | 190,344 |
| 2020-07-06 | 2,012.00 | 2,020.00 | 1,974.00 | 1,978.50 | 248,428 |
| 2020-07-03 | 2,002.00 | 2,002.00 | 1,945.00 | 1,960.50 | 153,456 |
| 2020-07-02 | 1,970.00 | 1,978.00 | 1,908.00 | 1,977.00 | 208,331 |
| 2020-07-01 | 1,948.00 | 1,978.00 | 1,925.00 | 1,931.50 | 267,866 |
| 2020-06-30 | 2,000.00 | 2,000.00 | 1,945.00 | 1,994.50 | 130,322 |
| 2020-06-29 | 1,960.00 | 2,030.00 | 1,960.00 | 2,013.00 | 201,154 |
| 2020-06-26 | 1,951.00 | 2,044.00 | 1,950.00 | 1,951.00 | 146,230 |
| 2020-06-25 | 1,904.00 | 1,964.00 | 1,897.00 | 1,939.50 | 127,424 |
| 2020-06-24 | 1,989.00 | 1,995.00 | 1,930.00 | 2,017.00 | 107,388 |
| 2020-06-23 | 2,084.00 | 2,084.00 | 1,997.00 | 2,017.00 | 131,692 |
| 2020-06-22 | 2,024.00 | 2,108.00 | 2,014.00 | 2,062.00 | 274,522 |
| 2020-06-19 | 2,014.00 | 2,042.00 | 1,987.00 | 2,014.00 | 180,541 |
| 2020-06-18 | 2,012.00 | 2,046.00 | 2,006.00 | 2,014.00 | 210,692 |
| 2020-06-17 | 1,985.00 | 2,046.00 | 1,985.00 | 2,020.00 | 88,815 |
| 2020-06-16 | 1,982.00 | 2,084.00 | 1,982.00 | 2,020.00 | 227,128 |
| 2020-06-15 | 1,957.00 | 2,010.00 | 1,957.00 | 2,004.00 | 191,265 |
| 2020-06-12 | 1,971.00 | 2,058.00 | 1,970.00 | 2,000.00 | 206,173 |
| 2020-06-11 | 2,058.00 | 2,058.00 | 1,985.00 | 2,021.00 | 423,785 |
| 2020-06-10 | 2,034.00 | 2,092.00 | 2,034.00 | 2,067.00 | 192,404 |
| 2020-06-09 | 2,070.00 | 2,086.00 | 1,993.00 | 2,038.00 | 314,325 |
| 2020-06-08 | 2,060.00 | 2,098.00 | 2,060.00 | 2,063.00 | 185,178 |
| 2020-06-05 | 2,132.00 | 2,132.00 | 2,052.00 | 2,080.00 | 186,413 |
| 2020-06-04 | 1,983.00 | 2,094.00 | 1,983.00 | 2,088.00 | 341,740 |
| 2020-06-03 | 2,012.00 | 2,032.00 | 1,975.00 | 2,022.00 | 326,974 |
| 2020-06-02 | 2,032.00 | 2,040.00 | 1,982.00 | 2,016.00 | 475,267 |
| 2020-06-01 | 2,006.00 | 2,028.00 | 1,901.00 | 2,009.00 | 426,491 |
| 2020-05-29 | 2,066.00 | 2,084.00 | 2,032.00 | 2,091.00 | 137,939 |
| 2020-05-28 | 2,060.00 | 2,094.00 | 2,026.00 | 2,091.00 | 320,537 |
| 2020-05-27 | 2,052.00 | 2,084.00 | 2,022.00 | 2,018.00 | 159,180 |
| 2020-05-26 | 2,022.00 | 2,026.00 | 1,932.00 | 2,018.00 | 451,602 |
| 2020-05-22 | 2,002.00 | 2,014.00 | 1,956.00 | 2,009.00 | 105,920 |
| 2020-05-21 | 1,935.00 | 2,040.00 | 1,935.00 | 2,009.00 | 252,866 |
| 2020-05-20 | 1,935.00 | 1,985.00 | 1,899.00 | 1,982.50 | 257,946 |
| 2020-05-19 | 2,000.00 | 2,006.00 | 1,947.00 | 1,949.50 | 260,941 |
| 2020-05-18 | 2,024.00 | 2,024.00 | 1,945.00 | 1,955.50 | 194,258 |
| 2020-05-15 | 1,949.00 | 1,969.00 | 1,910.00 | 1,933.50 | 562,641 |
| 2020-05-14 | 1,912.00 | 1,943.00 | 1,862.00 | 1,896.00 | 283,309 |
| 2020-05-13 | 1,947.00 | 2,006.00 | 1,947.00 | 1,959.00 | 349,800 |
| 2020-05-12 | 1,900.00 | 2,004.00 | 1,900.00 | 1,983.00 | 212,082 |
| 2020-05-11 | 1,921.00 | 1,983.00 | 1,900.00 | 1,948.00 | 461,474 |
| 2020-05-07 | 1,952.00 | 1,990.00 | 1,946.00 | 1,973.00 | 222,842 |
| 2020-05-06 | 1,901.00 | 1,979.00 | 1,901.00 | 1,950.50 | 276,820 |
| 2020-05-05 | 1,959.00 | 1,985.00 | 1,933.00 | 1,962.00 | 316,716 |
| 2020-05-04 | 1,945.00 | 1,960.00 | 1,923.00 | 1,940.00 | 129,767 |
| 2020-05-01 | 1,961.00 | 2,020.00 | 1,950.00 | 1,965.50 | 93,416 |
| 2020-04-30 | 2,020.00 | 2,068.00 | 1,992.00 | 2,051.00 | 122,891 |
| 2020-04-29 | 1,950.00 | 2,088.00 | 1,950.00 | 2,051.00 | 218,792 |
| 2020-04-28 | 2,008.00 | 2,026.00 | 1,979.00 | 1,987.50 | 108,361 |
| 2020-04-27 | 1,968.00 | 2,026.00 | 1,968.00 | 1,987.50 | 117,180 |
| 2020-04-24 | 1,986.00 | 1,999.00 | 1,936.00 | 1,957.00 | 356,922 |
| 2020-04-23 | 1,985.00 | 2,024.00 | 1,954.00 | 2,022.00 | 224,272 |
| 2020-04-22 | 1,942.00 | 1,984.00 | 1,942.00 | 1,943.00 | 216,396 |
| 2020-04-21 | 2,020.00 | 2,066.00 | 1,940.00 | 1,943.00 | 344,749 |
| 2020-04-20 | 2,136.00 | 2,136.00 | 2,030.00 | 2,061.00 | 174,239 |
| 2020-04-17 | 2,048.00 | 2,092.00 | 2,024.00 | 2,085.00 | 504,300 |
| 2020-04-16 | 1,998.00 | 2,064.00 | 1,997.00 | 2,009.00 | 288,426 |
| 2020-04-15 | 2,032.00 | 2,092.00 | 1,979.00 | 2,001.00 | 305,733 |
| 2020-04-14 | 2,134.00 | 2,146.00 | 2,070.00 | 2,098.00 | 90,333 |
| 2020-04-09 | 2,098.00 | 2,144.00 | 2,018.00 | 2,098.00 | 226,164 |
| 2020-04-08 | 1,988.00 | 2,076.00 | 1,979.00 | 2,050.00 | 199,438 |
| 2020-04-07 | 1,891.00 | 2,012.00 | 1,891.00 | 1,889.00 | 213,766 |
| 2020-04-06 | 1,887.00 | 1,949.00 | 1,884.00 | 1,873.00 | 141,022 |
| 2020-04-03 | 1,898.00 | 1,898.00 | 1,843.00 | 1,900.00 | 15,239 |
| 2020-04-03 | 1,898.00 | 1,898.00 | 1,838.00 | 1,873.00 | 237,669 |
| 2020-04-02 | 1,871.00 | 1,934.00 | 1,842.00 | 1,900.00 | 223,942 |
| 2020-04-02 | 1,871.00 | 1,934.00 | 1,842.00 | 1,888.50 | 80,706 |
| 2020-04-01 | 1,972.00 | 1,972.00 | 1,809.00 | 1,894.00 | 268,014 |
| 2020-04-01 | 1,972.00 | 1,972.00 | 1,809.00 | 1,980.00 | 86,125 |
| 2020-03-31 | 1,965.00 | 2,042.00 | 1,964.00 | 1,979.50 | 109,799 |
| 2020-03-30 | 2,002.00 | 2,030.00 | 1,934.00 | 1,995.00 | 108,074 |
| 2020-03-27 | 1,997.00 | 2,010.00 | 1,933.00 | 2,018.00 | 159,347 |
| 2020-03-26 | 1,923.00 | 2,042.00 | 1,914.00 | 1,951.50 | 114,733 |
| 2020-03-25 | 1,995.00 | 2,114.00 | 1,923.00 | 2,018.00 | 124,628 |
| 2020-03-24 | 1,946.00 | 1,963.00 | 1,894.00 | 1,895.50 | 205,850 |
| 2020-03-23 | 1,944.00 | 1,952.00 | 1,804.00 | 1,999.50 | 108,992 |
| 2020-03-20 | 2,118.00 | 2,274.00 | 2,010.00 | 2,067.00 | 191,070 |
| 2020-03-19 | 2,256.00 | 2,388.00 | 2,096.00 | 2,251.00 | 187,079 |
| 2020-03-18 | 2,114.00 | 2,208.00 | 2,030.00 | 2,078.00 | 221,454 |
| 2020-03-17 | 1,892.00 | 2,010.00 | 1,819.00 | 1,847.00 | 469,779 |
| 2020-03-16 | 1,781.00 | 1,885.00 | 1,645.00 | 1,823.50 | 599,296 |
| 2020-03-13 | 1,829.00 | 1,940.00 | 1,801.00 | 1,802.00 | 209,040 |
| 2020-03-12 | 1,907.00 | 1,910.00 | 1,811.00 | 1,959.00 | 196,265 |
| 2020-03-11 | 1,981.00 | 2,020.00 | 1,955.00 | 1,963.00 | 109,746 |
| 2020-03-10 | 1,944.00 | 2,042.00 | 1,925.00 | 1,918.00 | 320,503 |
| 2020-03-09 | 1,944.00 | 1,949.00 | 1,869.00 | 1,918.00 | 480,158 |
| 2020-03-06 | 2,050.00 | 2,050.00 | 1,979.00 | 2,016.00 | 405,758 |
| 2020-03-05 | 2,150.00 | 2,166.00 | 2,084.00 | 2,126.00 | 262,981 |
| 2020-03-04 | 2,080.00 | 2,186.00 | 2,080.00 | 2,130.00 | 171,590 |
| 2020-03-03 | 2,114.00 | 2,168.00 | 2,090.00 | 2,072.00 | 168,121 |
| 2020-03-02 | 2,140.00 | 2,160.00 | 2,038.00 | 2,088.00 | 253,964 |
| 2020-02-28 | 2,112.00 | 2,112.00 | 2,024.00 | 2,133.00 | 285,123 |
| 2020-02-27 | 2,178.00 | 2,196.00 | 2,112.00 | 2,226.00 | 221,534 |
| 2020-02-26 | 2,198.00 | 2,224.00 | 2,148.00 | 2,247.00 | 144,508 |
| 2020-02-25 | 2,264.00 | 2,296.00 | 2,246.00 | 2,242.00 | 152,911 |
| 2020-02-24 | 2,236.00 | 2,240.00 | 2,206.00 | 2,282.00 | 91,027 |
| 2020-02-21 | 2,250.00 | 2,304.00 | 2,250.00 | 2,282.00 | 132,537 |
| 2020-02-20 | 2,224.00 | 2,310.00 | 2,224.00 | 2,299.00 | 231,316 |
| 2020-02-19 | 2,258.00 | 2,304.00 | 2,232.00 | 2,273.00 | 172,416 |
| 2020-02-18 | 2,382.00 | 2,382.00 | 2,282.00 | 2,290.00 | 172,521 |
| 2020-02-17 | 2,334.00 | 2,334.00 | 2,306.00 | 2,325.00 | 104,944 |
| 2020-02-14 | 2,310.00 | 2,336.00 | 2,310.00 | 2,314.00 | 83,083 |
| 2020-02-13 | 2,352.00 | 2,354.00 | 2,314.00 | 2,334.00 | 172,889 |
| 2020-02-12 | 2,350.00 | 2,368.00 | 2,342.00 | 2,347.00 | 127,124 |
| 2020-02-11 | 2,332.00 | 2,342.00 | 2,310.00 | 2,339.00 | 97,179 |
| 2020-02-10 | 2,300.00 | 2,312.00 | 2,290.00 | 2,308.00 | 94,615 |
| 2020-02-07 | 2,314.00 | 2,360.00 | 2,306.00 | 2,315.00 | 202,108 |
| 2020-02-06 | 2,384.00 | 2,416.00 | 2,328.00 | 2,353.00 | 340,977 |
| 2020-02-05 | 2,266.00 | 2,362.00 | 2,256.00 | 2,346.00 | 223,509 |
| 2020-02-04 | 2,254.00 | 2,282.00 | 2,242.00 | 2,266.00 | 170,971 |
| 2020-02-03 | 2,216.00 | 2,248.00 | 2,202.00 | 2,237.00 | 246,313 |
| 2020-01-31 | 2,280.00 | 2,280.00 | 2,208.00 | 2,233.00 | 259,522 |
| 2020-01-30 | 2,250.00 | 2,272.00 | 2,222.00 | 2,233.00 | 222,282 |
| 2020-01-29 | 2,286.00 | 2,316.00 | 2,262.00 | 2,304.00 | 198,135 |
| 2020-01-28 | 2,240.00 | 2,308.00 | 2,236.00 | 2,287.00 | 269,070 |
| 2020-01-27 | 2,356.00 | 2,356.00 | 2,286.00 | 2,291.00 | 278,477 |
| 2020-01-24 | 2,390.00 | 2,408.00 | 2,356.00 | 2,358.00 | 281,023 |
| 2020-01-23 | 2,404.00 | 2,412.00 | 2,350.00 | 2,363.00 | 289,759 |
| 2020-01-22 | 2,408.00 | 2,458.00 | 2,398.00 | 2,414.00 | 203,967 |
| 2020-01-21 | 2,490.00 | 2,490.00 | 2,426.00 | 2,460.00 | 188,183 |
| 2020-01-20 | 2,432.00 | 2,466.00 | 2,426.00 | 2,457.00 | 116,521 |
| 2020-01-17 | 2,434.00 | 2,434.00 | 2,410.00 | 2,429.00 | 136,818 |
| 2020-01-16 | 2,438.00 | 2,444.00 | 2,412.00 | 2,416.00 | 161,433 |
| 2020-01-15 | 2,374.00 | 2,456.00 | 2,374.00 | 2,422.00 | 359,600 |
| 2020-01-14 | 2,452.00 | 2,452.00 | 2,392.00 | 2,419.00 | 250,373 |
| 2020-01-13 | 2,460.00 | 2,496.00 | 2,436.00 | 2,443.00 | 215,639 |
| 2020-01-10 | 2,550.00 | 2,550.00 | 2,474.00 | 2,485.00 | 87,225 |
| 2020-01-09 | 2,556.00 | 2,556.00 | 2,494.00 | 2,496.00 | 159,973 |
| 2020-01-08 | 2,506.00 | 2,520.00 | 2,486.00 | 2,507.00 | 162,497 |
| 2020-01-07 | 2,494.00 | 2,524.00 | 2,494.00 | 2,521.00 | 196,740 |
| 2020-01-06 | 2,574.00 | 2,574.00 | 2,474.00 | 2,514.00 | 146,937 |
| 2020-01-03 | 2,512.00 | 2,526.00 | 2,500.00 | 2,518.00 | 168,762 |
| 2020-01-02 | 2,494.00 | 2,566.00 | 2,486.00 | 2,544.00 | 182,917 |
| 2019-12-31 | 2,494.00 | 2,526.00 | 2,494.00 | 2,500.00 | 31,829 |
| 2019-12-30 | 2,504.00 | 2,524.00 | 2,504.00 | 2,510.00 | 95,168 |
| 2019-12-27 | 2,500.00 | 2,542.00 | 2,500.00 | 2,524.00 | 112,131 |
| 2019-12-24 | 2,478.00 | 2,514.00 | 2,478.00 | 2,508.00 | 68,166 |
| 2019-12-23 | 2,470.00 | 2,510.00 | 2,464.00 | 2,497.00 | 109,713 |
| 2019-12-20 | 2,456.00 | 2,484.00 | 2,456.00 | 2,461.00 | 202,533 |
| 2019-12-19 | 2,460.00 | 2,494.00 | 2,456.00 | 2,467.00 | 200,031 |
| 2019-12-18 | 2,450.00 | 2,474.00 | 2,444.00 | 2,464.00 | 207,799 |
| 2019-12-17 | 2,524.00 | 2,524.00 | 2,434.00 | 2,467.00 | 292,825 |
| 2019-12-16 | 2,480.00 | 2,536.00 | 2,464.00 | 2,511.00 | 289,279 |
| 2019-12-13 | 2,464.00 | 2,478.00 | 2,428.00 | 2,452.00 | 313,538 |
| 2019-12-12 | 2,350.00 | 2,422.00 | 2,300.00 | 2,420.00 | 227,932 |
| 2019-12-11 | 2,314.00 | 2,376.00 | 2,314.00 | 2,325.00 | 261,014 |
| 2019-12-10 | 2,336.00 | 2,400.00 | 2,330.00 | 2,366.00 | 370,290 |
| 2019-12-09 | 2,350.00 | 2,406.00 | 2,350.00 | 2,390.00 | 253,103 |
| 2019-12-06 | 2,360.00 | 2,360.00 | 2,322.00 | 2,336.00 | 144,593 |
| 2019-12-05 | 2,308.00 | 2,350.00 | 2,280.00 | 2,332.00 | 229,459 |
| 2019-12-04 | 2,326.00 | 2,348.00 | 2,290.00 | 2,332.00 | 239,514 |
| 2019-12-03 | 2,330.00 | 2,330.00 | 2,288.00 | 2,311.00 | 370,584 |
| 2019-12-02 | 2,320.00 | 2,350.00 | 2,306.00 | 2,319.00 | 438,820 |
| 2019-11-29 | 2,458.00 | 2,464.00 | 2,296.00 | 2,303.00 | 1,020,625 |
| 2019-11-28 | 2,460.00 | 2,480.00 | 2,446.00 | 2,458.00 | 280,347 |
| 2019-11-27 | 2,470.00 | 2,492.00 | 2,452.00 | 2,481.00 | 329,759 |
| 2019-11-26 | 2,440.00 | 2,468.00 | 2,434.00 | 2,461.00 | 258,382 |
| 2019-11-25 | 2,442.00 | 2,466.00 | 2,378.00 | 2,453.00 | 309,064 |
| 2019-11-22 | 2,414.00 | 2,472.00 | 2,386.00 | 2,411.00 | 364,922 |
| 2019-11-21 | 2,346.00 | 2,398.00 | 2,330.00 | 2,392.00 | 247,692 |
| 2019-11-20 | 2,354.00 | 2,388.00 | 2,344.00 | 2,372.00 | 165,544 |
| 2019-11-19 | 2,376.00 | 2,406.00 | 2,362.00 | 2,373.00 | 165,054 |
| 2019-11-18 | 2,348.00 | 2,380.00 | 2,340.00 | 2,352.00 | 135,046 |
| 2019-11-15 | 2,342.00 | 2,366.00 | 2,330.00 | 2,349.00 | 124,758 |
| 2019-11-14 | 2,356.00 | 2,360.00 | 2,328.00 | 2,346.00 | 340,563 |
| 2019-11-13 | 2,328.00 | 2,370.00 | 2,328.00 | 2,370.00 | 122,203 |
| 2019-11-12 | 2,384.00 | 2,384.00 | 2,334.00 | 2,364.00 | 268,620 |
| 2019-11-11 | 2,396.00 | 2,396.00 | 2,350.00 | 2,369.00 | 228,647 |
| 2019-11-08 | 2,360.00 | 2,396.00 | 2,342.00 | 2,392.00 | 179,278 |
| 2019-11-07 | 2,360.00 | 2,394.00 | 2,354.00 | 2,380.00 | 405,610 |
| 2019-11-06 | 2,320.00 | 2,338.00 | 2,298.00 | 2,333.00 | 237,669 |
| 2019-11-05 | 2,310.00 | 2,320.00 | 2,286.00 | 2,317.00 | 158,663 |
| 2019-11-04 | 2,250.00 | 2,294.00 | 2,222.00 | 2,291.00 | 173,942 |
| 2019-11-01 | 2,216.00 | 2,232.00 | 2,178.00 | 2,226.00 | 187,201 |
| 2019-10-31 | 2,182.00 | 2,206.00 | 2,152.00 | 2,206.00 | 137,727 |
| 2019-10-30 | 2,184.00 | 2,200.00 | 2,178.00 | 2,190.00 | 141,962 |
| 2019-10-29 | 2,172.00 | 2,196.00 | 2,152.00 | 2,169.00 | 184,843 |
| 2019-10-28 | 2,148.00 | 2,176.00 | 2,146.00 | 2,169.00 | 227,381 |
| 2019-10-25 | 2,150.00 | 2,168.00 | 2,126.00 | 2,159.00 | 242,566 |
| 2019-10-24 | 2,162.00 | 2,182.00 | 2,146.00 | 2,160.00 | 201,956 |
| 2019-10-23 | 2,168.00 | 2,178.00 | 2,140.00 | 2,155.00 | 304,766 |
| 2019-10-22 | 2,162.00 | 2,190.00 | 2,160.00 | 2,185.00 | 206,683 |
| 2019-10-21 | 2,152.00 | 2,188.00 | 2,144.00 | 2,176.00 | 148,167 |
| 2019-10-18 | 2,148.00 | 2,170.00 | 2,136.00 | 2,158.00 | 168,281 |
| 2019-10-17 | 2,172.00 | 2,190.00 | 2,134.00 | 2,160.00 | 208,481 |
| 2019-10-16 | 2,118.00 | 2,166.00 | 2,108.00 | 2,159.00 | 356,751 |
| 2019-10-15 | 2,124.00 | 2,174.00 | 2,092.00 | 2,140.00 | 217,970 |
| 2019-10-14 | 2,140.00 | 2,148.00 | 2,088.00 | 2,140.00 | 168,988 |
| 2019-10-11 | 2,084.00 | 2,146.00 | 2,062.00 | 2,141.00 | 268,551 |
| 2019-10-10 | 2,020.00 | 2,088.00 | 2,020.00 | 2,028.00 | 52,195 |
| 2019-10-09 | 2,034.00 | 2,054.00 | 2,012.00 | 2,028.00 | 186,318 |
| 2019-10-08 | 2,054.00 | 2,062.00 | 2,016.00 | 2,027.00 | 170,310 |
| 2019-10-07 | 2,000.00 | 2,054.00 | 1,993.00 | 2,028.00 | 164,722 |
| 2019-10-04 | 2,010.00 | 2,020.00 | 1,986.00 | 2,020.00 | 190,431 |
| 2019-10-03 | 2,048.00 | 2,048.00 | 1,976.00 | 2,002.00 | 239,780 |
| 2019-10-02 | 2,112.00 | 2,122.00 | 2,032.00 | 2,140.00 | 155,078 |
| 2019-10-01 | 2,170.00 | 2,178.00 | 2,126.00 | 2,140.00 | 233,904 |
| 2019-09-30 | 2,174.00 | 2,178.00 | 2,146.00 | 2,156.00 | 212,200 |
| 2019-09-27 | 2,124.00 | 2,170.00 | 2,112.00 | 2,163.00 | 175,266 |
| 2019-09-26 | 2,120.00 | 2,172.00 | 2,120.00 | 2,135.00 | 265,410 |
| 2019-09-25 | 2,106.00 | 2,138.00 | 2,066.00 | 2,135.00 | 194,028 |
| 2019-09-24 | 2,142.00 | 2,146.00 | 2,116.00 | 2,134.00 | 253,547 |
| 2019-09-23 | 2,158.00 | 2,158.00 | 2,104.00 | 2,122.00 | 158,926 |
| 2019-09-20 | 2,120.00 | 2,144.00 | 2,102.00 | 2,137.00 | 399,436 |
| 2019-09-19 | 2,176.00 | 2,194.00 | 2,122.00 | 2,127.00 | 222,227 |
| 2019-09-18 | 2,198.00 | 2,198.00 | 2,168.00 | 2,169.00 | 228,547 |
| 2019-09-17 | 2,242.00 | 2,248.00 | 2,170.00 | 2,214.00 | 178,391 |
| 2019-09-16 | 2,292.00 | 2,314.00 | 2,240.00 | 2,244.00 | 224,542 |
| 2019-09-13 | 2,246.00 | 2,294.00 | 2,240.00 | 2,292.00 | 175,197 |
| 2019-09-12 | 2,250.00 | 2,276.00 | 2,216.00 | 2,238.00 | 348,004 |
| 2019-09-11 | 2,200.00 | 2,244.00 | 2,194.00 | 2,231.00 | 310,207 |
| 2019-09-10 | 2,170.00 | 2,220.00 | 2,150.00 | 2,173.00 | 1,254,289 |
| 2019-09-09 | 2,170.00 | 2,174.00 | 2,148.00 | 2,168.00 | 200,766 |
| 2019-09-06 | 2,124.00 | 2,156.00 | 2,088.00 | 2,153.00 | 209,531 |
| 2019-09-05 | 2,080.00 | 2,126.00 | 2,076.00 | 2,120.00 | 241,888 |
| 2019-09-04 | 2,070.00 | 2,080.00 | 2,054.00 | 2,069.00 | 389,875 |
| 2019-09-03 | 2,054.00 | 2,064.00 | 2,032.00 | 2,042.00 | 208,254 |
| 2019-09-02 | 2,072.00 | 2,096.00 | 2,054.00 | 2,063.00 | 241,625 |
| 2019-08-30 | 2,040.00 | 2,094.00 | 2,040.00 | 2,072.00 | 356,728 |
| 2019-08-29 | 1,942.00 | 2,040.00 | 1,942.00 | 1,951.00 | 104,547 |
| 2019-08-28 | 1,975.00 | 1,975.00 | 1,924.00 | 1,951.00 | 452,282 |
| 2019-08-27 | 1,931.00 | 2,010.00 | 1,931.00 | 1,974.00 | 380,207 |
| 2019-08-23 | 2,026.00 | 2,034.00 | 1,943.00 | 1,999.50 | 96,792 |
| 2019-08-22 | 2,026.00 | 2,028.00 | 1,985.00 | 1,999.50 | 228,035 |
| 2019-08-21 | 1,930.00 | 2,008.00 | 1,930.00 | 2,000.50 | 256,466 |
| 2019-08-20 | 1,908.00 | 1,927.00 | 1,896.00 | 1,903.00 | 273,985 |
| 2019-08-19 | 1,889.00 | 1,914.00 | 1,844.00 | 1,896.50 | 224,185 |
| 2019-08-16 | 1,879.00 | 1,888.00 | 1,846.00 | 1,868.00 | 141,377 |
| 2019-08-15 | 1,860.00 | 1,861.00 | 1,815.00 | 1,836.00 | 215,616 |
| 2019-08-14 | 1,903.00 | 1,903.00 | 1,843.00 | 1,847.50 | 164,723 |
| 2019-08-13 | 1,887.00 | 1,901.00 | 1,828.00 | 1,887.50 | 227,353 |
| 2019-08-12 | 1,940.00 | 1,954.00 | 1,876.00 | 1,881.50 | 185,417 |
| 2019-08-09 | 1,963.00 | 1,963.00 | 1,915.00 | 1,919.50 | 134,493 |
| 2019-08-08 | 1,922.00 | 1,963.00 | 1,898.00 | 1,953.50 | 152,807 |
| 2019-08-07 | 1,881.00 | 1,921.00 | 1,878.00 | 1,890.50 | 214,309 |
| 2019-08-06 | 1,902.00 | 1,918.00 | 1,868.00 | 1,871.50 | 309,129 |
| 2019-08-05 | 1,950.00 | 1,966.00 | 1,877.00 | 1,892.00 | 194,893 |
| 2019-08-02 | 2,040.00 | 2,040.00 | 1,957.00 | 1,963.50 | 195,406 |
| 2019-08-01 | 2,028.00 | 2,066.00 | 2,028.00 | 2,048.00 | 271,116 |
| 2019-07-31 | 1,997.00 | 2,058.00 | 1,997.00 | 2,049.00 | 245,693 |
| 2019-07-30 | 2,022.00 | 2,058.00 | 2,006.00 | 2,010.00 | 208,624 |
| 2019-07-29 | 1,995.00 | 2,048.00 | 1,981.00 | 2,028.00 | 232,948 |
| 2019-07-26 | 2,016.00 | 2,026.00 | 2,002.00 | 2,004.00 | 133,266 |
| 2019-07-25 | 2,036.00 | 2,056.00 | 1,961.00 | 2,034.00 | 417,321 |
| 2019-07-24 | 2,040.00 | 2,080.00 | 2,006.00 | 2,076.00 | 356,204 |
| 2019-07-23 | 1,965.00 | 2,034.00 | 1,946.00 | 2,006.00 | 582,439 |
| 2019-07-22 | 1,950.00 | 1,974.00 | 1,937.00 | 1,949.00 | 450,422 |
| 2019-07-19 | 1,963.00 | 1,981.00 | 1,943.00 | 1,950.00 | 332,632 |
| 2019-07-18 | 1,998.00 | 1,998.00 | 1,937.00 | 1,938.50 | 184,575 |
| 2019-07-17 | 2,018.00 | 2,038.00 | 1,986.00 | 1,990.00 | 292,121 |
| 2019-07-16 | 2,002.00 | 2,044.00 | 2,002.00 | 2,022.00 | 748,301 |
| 2019-07-15 | 2,010.00 | 2,040.00 | 2,000.00 | 2,016.00 | 226,602 |
| 2019-07-12 | 1,974.00 | 2,034.00 | 1,974.00 | 2,019.00 | 236,020 |
| 2019-07-11 | 1,970.00 | 2,012.00 | 1,966.00 | 1,984.00 | 290,332 |
| 2019-07-10 | 1,998.00 | 2,042.00 | 1,977.00 | 2,011.00 | 396,538 |
| 2019-07-09 | 1,999.00 | 2,020.00 | 1,971.00 | 2,008.00 | 512,463 |
| 2019-07-08 | 1,979.00 | 2,036.00 | 1,972.00 | 2,019.00 | 491,441 |
| 2019-07-05 | 2,108.00 | 2,110.00 | 1,976.00 | 2,008.00 | 406,288 |
| 2019-07-04 | 2,118.00 | 2,176.00 | 2,118.00 | 2,174.00 | 173,555 |
| 2019-07-03 | 2,096.00 | 2,148.00 | 2,088.00 | 2,126.00 | 209,422 |
| 2019-07-02 | 2,146.00 | 2,160.00 | 2,092.00 | 2,103.00 | 331,814 |
| 2019-07-01 | 2,198.00 | 2,210.00 | 2,142.00 | 2,142.00 | 445,680 |
| 2019-06-28 | 2,186.00 | 2,186.00 | 2,154.00 | 2,167.00 | 372,252 |
| 2019-06-27 | 2,166.00 | 2,182.00 | 2,146.00 | 2,177.00 | 319,102 |
| 2019-06-26 | 2,184.00 | 2,186.00 | 2,160.00 | 2,175.00 | 574,922 |
| 2019-06-25 | 2,180.00 | 2,196.00 | 2,144.00 | 2,177.00 | 223,121 |
| 2019-06-24 | 2,208.00 | 2,208.00 | 2,172.00 | 2,179.00 | 293,560 |
| 2019-06-21 | 2,204.00 | 2,214.00 | 2,192.00 | 2,198.00 | 219,860 |
| 2019-06-20 | 2,158.00 | 2,206.00 | 2,156.00 | 2,198.00 | 711,169 |
| 2019-06-19 | 2,140.00 | 2,144.00 | 2,112.00 | 2,142.00 | 252,675 |
| 2019-06-18 | 2,110.00 | 2,140.00 | 2,080.00 | 2,134.00 | 379,618 |
| 2019-06-17 | 2,110.00 | 2,114.00 | 2,094.00 | 2,101.00 | 516,259 |
| 2019-06-14 | 2,086.00 | 2,102.00 | 2,086.00 | 2,099.00 | 207,680 |
| 2019-06-13 | 2,082.00 | 2,104.00 | 2,074.00 | 2,098.00 | 197,006 |
| 2019-06-12 | 2,092.00 | 2,106.00 | 2,086.00 | 2,094.00 | 663,027 |
| 2019-06-11 | 2,060.00 | 2,122.00 | 2,048.00 | 2,112.00 | 508,800 |
| 2019-06-10 | 2,058.00 | 2,074.00 | 2,050.00 | 2,069.00 | 139,958 |
| 2019-06-07 | 2,050.00 | 2,066.00 | 2,042.00 | 2,056.00 | 247,669 |
| 2019-06-06 | 2,030.00 | 2,068.00 | 2,022.00 | 2,044.00 | 247,522 |
| 2019-06-05 | 2,062.00 | 2,064.00 | 2,040.00 | 2,051.00 | 412,989 |
| 2019-06-04 | 1,995.00 | 2,058.00 | 1,981.00 | 2,053.00 | 575,301 |
| 2019-06-03 | 1,975.00 | 2,008.00 | 1,965.00 | 2,009.00 | 292,651 |
| 2019-05-31 | 2,000.00 | 2,000.00 | 1,950.00 | 1,983.00 | 204,409 |
| 2019-05-30 | 1,954.00 | 1,996.00 | 1,954.00 | 1,983.00 | 198,929 |
| 2019-05-29 | 1,990.00 | 2,012.00 | 1,943.00 | 1,959.50 | 524,137 |
| 2019-05-28 | 2,016.00 | 2,034.00 | 2,000.00 | 2,023.00 | 278,522 |
| 2019-05-24 | 2,012.00 | 2,036.00 | 1,993.00 | 2,002.00 | 325,286 |
| 2019-05-23 | 2,020.00 | 2,026.00 | 1,973.00 | 1,989.50 | 300,740 |
| 2019-05-22 | 2,038.00 | 2,048.00 | 2,014.00 | 2,017.00 | 579,651 |
| 2019-05-21 | 2,036.00 | 2,050.00 | 2,018.00 | 2,051.00 | 562,868 |
| 2019-05-20 | 2,094.00 | 2,094.00 | 2,008.00 | 2,011.00 | 366,651 |
| 2019-05-17 | 2,064.00 | 2,086.00 | 2,046.00 | 2,063.00 | 330,335 |
| 2019-05-16 | 2,068.00 | 2,076.00 | 2,044.00 | 2,066.00 | 322,032 |
| 2019-05-15 | 2,038.00 | 2,084.00 | 2,016.00 | 2,054.00 | 591,998 |
| 2019-05-14 | 2,070.00 | 2,100.00 | 2,042.00 | 2,044.00 | 805,028 |
| 2019-05-13 | 2,156.00 | 2,206.00 | 2,060.00 | 2,071.00 | 779,177 |
| 2019-05-10 | 2,246.00 | 2,270.00 | 2,210.00 | 2,219.00 | 539,846 |
| 2019-05-09 | 2,268.00 | 2,268.00 | 2,210.00 | 2,222.00 | 305,170 |
| 2019-05-08 | 2,268.00 | 2,300.00 | 2,224.00 | 2,250.00 | 492,722 |
| 2019-05-07 | 2,446.00 | 2,446.00 | 2,282.00 | 2,306.00 | 510,260 |
| 2019-05-03 | 2,418.00 | 2,454.00 | 2,412.00 | 2,442.00 | 154,034 |
| 2019-05-02 | 2,418.00 | 2,434.00 | 2,410.00 | 2,411.00 | 270,022 |
| 2019-05-01 | 2,444.00 | 2,476.00 | 2,430.00 | 2,435.00 | 103,559 |
| 2019-04-30 | 2,454.00 | 2,474.00 | 2,432.00 | 2,441.00 | 156,110 |
| 2019-04-29 | 2,438.00 | 2,480.00 | 2,438.00 | 2,470.00 | 233,443 |
| 2019-04-26 | 2,446.00 | 2,454.00 | 2,426.00 | 2,450.00 | 227,593 |
| 2019-04-25 | 2,502.00 | 2,502.00 | 2,434.00 | 2,444.00 | 157,991 |
| 2019-04-24 | 2,500.00 | 2,516.00 | 2,490.00 | 2,502.00 | 467,286 |
| 2019-04-23 | 2,502.00 | 2,520.00 | 2,486.00 | 2,499.00 | 210,347 |