Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Victoria Share Price
Victoria Share Trades

Victoria Share Trades

Victoria share trades.

The following table shows today's trades for Victoria. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VCP.L
Share PriceVCP.L
ChartsVCP.L
TradesVCP.L
HistoryCompare
VCP.LVCP.L
Share NewsVCP.L
RNSVCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:45:58 - 24-Apr-24 222.835 7 Unknown* 220.00 221.50
16:25:02 - 24-Apr-24 221.407 12,129 Unknown* 220.00 221.50
16:19:18 - 24-Apr-24 218.998 1,044 Unknown* 220.00 221.50
15:57:42 - 24-Apr-24 222.981 525 Unknown* 220.00 221.50
15:55:43 - 24-Apr-24 219.011 281 Unknown* 220.00 221.50
15:35:18 - 24-Apr-24 219.00 10,717 Sell* 220.00 221.50
15:29:07 - 24-Apr-24 220.00 11 Sell* 220.00 221.50
15:28:57 - 24-Apr-24 221.50 4 Buy* 220.00 221.50
15:28:57 - 24-Apr-24 220.00 2,091 Sell* 220.00 221.50
15:28:57 - 24-Apr-24 220.00 909 Sell* 220.00 221.50
15:25:44 - 24-Apr-24 221.32 451 Buy* 220.00 221.50
15:25:29 - 24-Apr-24 221.00 1 Sell* 221.00 222.00
15:22:29 - 24-Apr-24 220.00 4 Sell* 220.00 222.00
15:20:09 - 24-Apr-24 220.00 293 Sell* 220.00 222.00
15:14:47 - 24-Apr-24 222.00 4 Buy* 220.50 222.00
15:14:47 - 24-Apr-24 220.50 1 Sell* 220.50 222.00
15:09:16 - 24-Apr-24 221.0039 234 Sell* 220.50 223.00
15:08:29 - 24-Apr-24 221.50 690 Buy* 220.00 221.50
15:08:29 - 24-Apr-24 221.50 93 Buy* 220.00 221.50
15:08:29 - 24-Apr-24 221.50 766 Buy* 220.00 221.50
15:08:29 - 24-Apr-24 221.50 703 Buy* 220.00 221.50
15:08:21 - 24-Apr-24 221.64 4,507 Buy* 220.00 221.50
15:06:54 - 24-Apr-24 221.00 4,960 Buy* 220.00 221.50
15:06:46 - 24-Apr-24 221.00 223 Buy* 220.00 221.50
15:06:15 - 24-Apr-24 221.00 1,114 Sell* 221.00 221.50
15:06:15 - 24-Apr-24 221.00 986 Sell* 221.00 221.50
15:06:15 - 24-Apr-24 221.00 560 Sell* 221.00 221.50
14:56:59 - 24-Apr-24 220.00 3,000 Sell* 220.00 223.00
14:56:59 - 24-Apr-24 220.00 3,000 Sell* 220.00 223.00
14:56:59 - 24-Apr-24 220.00 542 Sell* 220.00 223.00
14:56:59 - 24-Apr-24 221.00 294 Sell* 221.00 223.00
14:56:59 - 24-Apr-24 221.00 445 Sell* 221.00 223.00
14:56:33 - 24-Apr-24 223.00 1,142 Buy* 221.00 223.00
14:56:33 - 24-Apr-24 223.00 2,250 Buy* 221.00 223.00
14:56:33 - 24-Apr-24 222.50 368 Buy* 221.00 222.50
14:56:33 - 24-Apr-24 222.50 685 Buy* 221.00 222.50
14:56:33 - 24-Apr-24 222.50 760 Buy* 221.00 222.50
14:56:27 - 24-Apr-24 222.00 205 Buy* 221.00 222.50
14:56:27 - 24-Apr-24 221.50 205 Sell* 221.00 222.50
14:56:15 - 24-Apr-24 222.74 6,729 Buy* 221.00 222.50
14:52:48 - 24-Apr-24 222.00 1,000 Sell* 222.00 222.50
14:48:45 - 24-Apr-24 221.00 1 Sell* 221.00 222.50
14:48:45 - 24-Apr-24 221.00 1 Sell* 221.00 222.50
14:48:44 - 24-Apr-24 221.00 1 Sell* 221.00 222.50
14:48:43 - 24-Apr-24 221.00 1 Sell* 221.00 222.50
14:48:43 - 24-Apr-24 221.00 1 Sell* 221.00 222.50
14:45:17 - 24-Apr-24 221.00 4 Sell* 221.00 222.50
14:45:06 - 24-Apr-24 222.00 11,261 Buy* 221.00 222.50
14:23:08 - 24-Apr-24 222.50 481 Buy* 221.00 222.50
14:19:12 - 24-Apr-24 221.50 909 Buy* 220.00 221.50
14:19:12 - 24-Apr-24 221.50 911 Buy* 220.00 221.50
14:19:12 - 24-Apr-24 221.50 828 Buy* 220.00 221.50
14:18:12 - 24-Apr-24 220.00 11,000 Sell* 220.00 222.00
14:18:05 - 24-Apr-24 221.00 470 Sell* 221.00 222.00
14:18:05 - 24-Apr-24 221.00 483 Sell* 221.00 222.00
14:15:08 - 24-Apr-24 221.90 2 Buy* 221.00 222.00
14:15:08 - 24-Apr-24 222.00 9 Buy* 221.00 222.00
14:14:31 - 24-Apr-24 222.50 111 Buy* 221.00 222.50
14:14:31 - 24-Apr-24 222.50 51 Buy* 221.00 222.50
14:14:31 - 24-Apr-24 222.50 600 Buy* 221.00 222.50
14:11:06 - 24-Apr-24 222.18 1,000 Buy* 221.00 222.50
14:09:27 - 24-Apr-24 221.00 3 Sell* 221.00 222.50
14:08:56 - 24-Apr-24 221.00 264 Sell* 221.00 222.50
14:05:13 - 24-Apr-24 222.32 3 Buy* 221.00 222.50
13:51:41 - 24-Apr-24 222.32 444 Buy* 221.00 222.50
13:50:56 - 24-Apr-24 222.50 15 Buy* 221.00 222.50
13:50:56 - 24-Apr-24 222.50 150 Buy* 221.00 222.50
13:50:55 - 24-Apr-24 222.00 31 Buy* 221.00 222.50
13:50:55 - 24-Apr-24 222.00 9 Sell* 222.00 222.50
13:48:09 - 24-Apr-24 222.50 100 Buy* 222.00 222.50
13:35:55 - 24-Apr-24 222.00 709 Sell* 222.00 224.50
13:32:18 - 24-Apr-24 223.691 1,000 Buy* 222.00 224.50
13:30:12 - 24-Apr-24 222.50 989 Sell* 222.50 225.00
13:30:12 - 24-Apr-24 222.50 11 Sell* 222.50 225.00
13:30:12 - 24-Apr-24 223.00 997 Sell* 223.00 225.00
13:30:12 - 24-Apr-24 223.00 251 Sell* 223.00 225.00
13:21:29 - 24-Apr-24 223.00 5 Sell* 223.00 225.00
13:20:19 - 24-Apr-24 223.00 100 Sell* 223.00 225.00
12:48:12 - 24-Apr-24 225.00 170 Buy* 223.00 225.00
12:48:12 - 24-Apr-24 225.00 439 Buy* 223.00 225.00
12:26:18 - 24-Apr-24 223.00 395 Sell* 223.00 225.00
12:26:18 - 24-Apr-24 223.00 126 Sell* 223.00 225.00
12:18:32 - 24-Apr-24 223.00 36 Sell* 223.00 225.00
12:08:24 - 24-Apr-24 225.00 30 Buy* 223.00 225.00
12:08:22 - 24-Apr-24 224.6484 2,000 Buy* 223.00 225.00
12:08:21 - 24-Apr-24 225.00 161 Buy* 223.00 225.00
12:08:21 - 24-Apr-24 225.00 70 Buy* 223.00 225.00
11:39:19 - 24-Apr-24 223.00 791 Sell* 223.00 226.00
11:34:46 - 24-Apr-24 223.00 179 Sell* 223.00 226.00
11:19:15 - 24-Apr-24 225.00 132 Sell* 225.00 227.50
11:19:15 - 24-Apr-24 225.00 1,000 Sell* 225.00 227.50
11:07:04 - 24-Apr-24 225.00 246 Sell* 225.00 228.50
10:39:57 - 24-Apr-24 225.8835 1,110 Sell* 225.00 228.50
10:31:16 - 24-Apr-24 225.00 179 Sell* 225.00 228.50
09:55:15 - 24-Apr-24 228.08 430 Buy* 225.00 228.50
09:53:34 - 24-Apr-24 228.08 430 Buy* 225.00 228.50
09:43:55 - 24-Apr-24 228.50 5,000 Buy* 225.00 228.50
09:43:43 - 24-Apr-24 227.00 13 Sell* 227.00 229.50
09:21:20 - 24-Apr-24 229.063 432 Buy* 227.00 229.50
09:20:30 - 24-Apr-24 229.50 65 Buy* 227.00 229.50
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.