Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 235.50 | 244.00 | 227.50 | 240.00 | 353,108 |
| 2024-04-18 | 243.00 | 246.50 | 235.00 | 236.50 | 159,979 |
| 2024-04-17 | 240.50 | 246.50 | 240.00 | 246.00 | 50,199 |
| 2024-04-16 | 240.50 | 246.00 | 240.00 | 242.00 | 251,293 |
| 2024-04-15 | 240.00 | 248.50 | 240.00 | 244.50 | 42,136 |
| 2024-04-12 | 248.00 | 259.00 | 240.50 | 243.50 | 112,568 |
| 2024-04-11 | 255.50 | 260.00 | 241.00 | 251.00 | 343,417 |
| 2024-04-10 | 279.50 | 279.50 | 249.50 | 249.50 | 203,058 |
| 2024-04-09 | 282.50 | 289.50 | 263.50 | 267.00 | 622,580 |
| 2024-04-08 | 275.00 | 288.00 | 268.00 | 286.00 | 1,240,433 |
| 2024-04-05 | 271.50 | 293.50 | 267.00 | 293.50 | 338,635 |
| 2024-04-04 | 261.00 | 280.00 | 260.00 | 280.00 | 980,305 |
| 2024-04-03 | 250.00 | 271.50 | 250.00 | 265.00 | 935,586 |
| 2024-04-02 | 266.50 | 283.00 | 245.00 | 255.00 | 911,426 |
| 2024-04-01 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2024-03-29 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2024-03-28 | 242.00 | 265.00 | 237.50 | 264.50 | 752,692 |
| 2024-03-27 | 232.00 | 240.00 | 230.00 | 237.50 | 448,210 |
| 2024-03-26 | 237.00 | 240.00 | 232.00 | 232.00 | 322,246 |
| 2024-03-25 | 259.50 | 260.00 | 237.50 | 240.00 | 833,562 |
| 2024-03-22 | 248.50 | 262.50 | 244.00 | 258.00 | 923,245 |
| 2024-03-21 | 248.50 | 249.00 | 241.00 | 247.00 | 540,169 |
| 2024-03-20 | 241.00 | 245.00 | 238.50 | 245.00 | 464,920 |
| 2024-03-19 | 238.00 | 246.00 | 235.00 | 243.00 | 910,008 |
| 2024-03-18 | 237.50 | 238.00 | 230.00 | 235.00 | 284,273 |
| 2024-03-15 | 234.00 | 245.00 | 228.00 | 233.50 | 713,118 |
| 2024-03-14 | 221.00 | 235.00 | 221.00 | 233.50 | 357,365 |
| 2024-03-13 | 224.00 | 240.00 | 220.00 | 222.00 | 1,572,950 |
| 2024-03-12 | 245.00 | 249.00 | 240.50 | 244.00 | 374,179 |
| 2024-03-11 | 265.00 | 277.50 | 240.50 | 242.50 | 218,924 |
| 2024-03-08 | 252.00 | 274.50 | 250.00 | 263.00 | 544,184 |
| 2024-03-07 | 235.00 | 253.00 | 231.00 | 249.00 | 365,339 |
| 2024-03-06 | 241.00 | 247.50 | 230.00 | 236.00 | 267,361 |
| 2024-03-05 | 250.00 | 257.50 | 245.00 | 245.50 | 119,733 |
| 2024-03-04 | 244.50 | 265.00 | 244.50 | 257.00 | 92,185 |
| 2024-03-01 | 242.00 | 259.50 | 242.00 | 256.00 | 80,180 |
| 2024-02-29 | 240.50 | 259.50 | 240.50 | 242.00 | 238,577 |
| 2024-02-28 | 250.00 | 255.50 | 243.50 | 243.50 | 141,503 |
| 2024-02-27 | 250.50 | 259.50 | 247.00 | 248.50 | 77,205 |
| 2024-02-26 | 258.50 | 264.50 | 250.50 | 254.00 | 23,332 |
| 2024-02-23 | 251.50 | 264.50 | 251.50 | 254.00 | 46,138 |
| 2024-02-22 | 251.00 | 264.50 | 250.50 | 251.00 | 40,496 |
| 2024-02-21 | 251.00 | 263.50 | 251.00 | 254.50 | 50,040 |
| 2024-02-20 | 260.00 | 270.00 | 251.00 | 251.00 | 26,732 |
| 2024-02-19 | 270.50 | 281.00 | 260.00 | 261.00 | 43,565 |
| 2024-02-16 | 271.00 | 289.00 | 270.50 | 273.00 | 11,502 |
| 2024-02-15 | 291.50 | 291.50 | 276.50 | 277.50 | 30,035 |
| 2024-02-14 | 285.00 | 294.50 | 283.50 | 285.50 | 70,648 |
| 2024-02-13 | 265.50 | 285.00 | 265.50 | 279.50 | 91,589 |
| 2024-02-12 | 275.00 | 275.00 | 266.00 | 270.00 | 7,518 |
| 2024-02-09 | 272.50 | 274.50 | 266.00 | 270.00 | 35,791 |
| 2024-02-08 | 279.50 | 279.50 | 260.00 | 272.50 | 74,762 |
| 2024-02-07 | 265.00 | 270.50 | 256.50 | 262.00 | 78,646 |
| 2024-02-06 | 251.50 | 260.00 | 245.50 | 260.00 | 110,242 |
| 2024-02-05 | 260.50 | 262.50 | 250.50 | 255.00 | 70,621 |
| 2024-02-02 | 261.50 | 275.00 | 261.00 | 262.00 | 61,346 |
| 2024-02-01 | 284.50 | 284.50 | 260.50 | 262.50 | 149,911 |
| 2024-01-31 | 295.00 | 295.00 | 279.00 | 279.00 | 50,323 |
| 2024-01-30 | 293.50 | 293.50 | 281.00 | 281.00 | 52,909 |
| 2024-01-29 | 273.00 | 293.50 | 272.00 | 293.50 | 59,707 |
| 2024-01-26 | 288.50 | 288.50 | 271.50 | 279.50 | 25,391 |
| 2024-01-25 | 294.50 | 294.50 | 270.50 | 291.50 | 112,919 |
| 2024-01-24 | 278.00 | 292.00 | 275.00 | 281.00 | 423,364 |
| 2024-01-23 | 271.50 | 296.50 | 261.00 | 280.00 | 224,118 |
| 2024-01-22 | 264.50 | 280.50 | 260.50 | 264.00 | 64,199 |
| 2024-01-19 | 258.00 | 264.00 | 255.00 | 258.00 | 278,917 |
| 2024-01-18 | 243.00 | 264.00 | 243.00 | 262.50 | 142,095 |
| 2024-01-17 | 248.50 | 254.50 | 245.50 | 251.00 | 15,554 |
| 2024-01-16 | 240.50 | 255.00 | 240.50 | 251.50 | 67,556 |
| 2024-01-15 | 273.50 | 273.50 | 242.00 | 246.50 | 92,497 |
| 2024-01-12 | 250.50 | 262.00 | 250.50 | 257.00 | 63,082 |
| 2024-01-11 | 260.50 | 261.00 | 250.00 | 253.00 | 48,665 |
| 2024-01-10 | 264.50 | 267.00 | 255.00 | 258.50 | 166,253 |
| 2024-01-09 | 294.00 | 294.00 | 263.50 | 263.50 | 88,011 |
| 2024-01-08 | 283.50 | 291.00 | 276.50 | 289.00 | 49,603 |
| 2024-01-05 | 275.50 | 280.00 | 270.00 | 280.00 | 201,316 |
| 2024-01-04 | 275.50 | 283.50 | 275.00 | 279.50 | 39,106 |
| 2024-01-03 | 280.50 | 286.00 | 280.00 | 284.00 | 18,704 |
| 2024-01-02 | 301.00 | 301.00 | 287.00 | 287.50 | 69,451 |
| 2024-01-01 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2023-12-29 | 310.50 | 312.00 | 300.00 | 302.00 | 40,872 |
| 2023-12-28 | 308.50 | 329.50 | 308.50 | 314.00 | 75,986 |
| 2023-12-27 | 305.00 | 324.50 | 305.00 | 312.00 | 1,210,461 |
| 2023-12-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-12-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-12-22 | 316.50 | 319.50 | 299.50 | 310.00 | 178,581 |
| 2023-12-21 | 325.00 | 344.50 | 310.00 | 314.00 | 503,672 |
| 2023-12-20 | 331.00 | 354.00 | 325.00 | 335.00 | 461,380 |
| 2023-12-19 | 305.00 | 340.00 | 305.00 | 327.00 | 280,714 |
| 2023-12-18 | 314.50 | 327.50 | 302.00 | 312.50 | 646,352 |
| 2023-12-15 | 320.00 | 350.00 | 301.00 | 307.00 | 510,677 |
| 2023-12-14 | 286.50 | 315.00 | 279.50 | 315.00 | 377,992 |
| 2023-12-13 | 276.00 | 289.00 | 269.50 | 277.00 | 71,515 |
| 2023-12-12 | 279.50 | 279.50 | 267.50 | 270.00 | 105,845 |
| 2023-12-11 | 270.00 | 273.00 | 260.50 | 270.00 | 116,720 |
| 2023-12-08 | 264.50 | 279.00 | 262.50 | 265.50 | 229,051 |
| 2023-12-07 | 265.00 | 265.00 | 260.00 | 262.50 | 85,323 |
| 2023-12-06 | 259.50 | 264.50 | 254.00 | 262.50 | 71,306 |
| 2023-12-05 | 250.50 | 260.00 | 247.00 | 260.00 | 83,471 |
| 2023-12-04 | 253.00 | 258.00 | 250.00 | 250.00 | 51,421 |
| 2023-12-01 | 265.00 | 265.00 | 250.50 | 254.00 | 31,124 |
| 2023-11-30 | 265.00 | 265.00 | 241.50 | 252.00 | 195,602 |
| 2023-11-29 | 259.50 | 262.00 | 250.50 | 253.50 | 113,315 |
| 2023-11-28 | 249.00 | 259.50 | 245.00 | 255.00 | 164,389 |
| 2023-11-27 | 270.00 | 270.00 | 245.00 | 250.00 | 174,813 |
| 2023-11-24 | 299.50 | 299.50 | 250.50 | 256.50 | 346,350 |
| 2023-11-23 | 264.50 | 317.50 | 263.50 | 289.50 | 656,169 |
| 2023-11-22 | 294.00 | 294.00 | 228.00 | 255.00 | 1,228,759 |
| 2023-11-21 | 312.50 | 319.50 | 302.00 | 302.00 | 233,539 |
| 2023-11-20 | 324.50 | 338.50 | 313.00 | 314.00 | 161,864 |
| 2023-11-17 | 345.00 | 345.00 | 324.50 | 333.50 | 145,643 |
| 2023-11-16 | 359.50 | 359.50 | 331.00 | 334.50 | 172,203 |
| 2023-11-15 | 358.00 | 358.00 | 327.00 | 345.00 | 355,083 |
| 2023-11-14 | 370.00 | 376.50 | 333.50 | 341.00 | 420,831 |
| 2023-11-13 | 445.00 | 450.00 | 361.00 | 370.00 | 587,180 |
| 2023-11-10 | 415.00 | 455.00 | 410.50 | 438.00 | 774,513 |
| 2023-11-09 | 409.50 | 470.00 | 390.50 | 413.00 | 781,037 |
| 2023-11-08 | 388.00 | 429.00 | 381.00 | 400.00 | 980,947 |
| 2023-11-07 | 361.00 | 403.50 | 350.50 | 386.50 | 544,495 |
| 2023-11-06 | 355.00 | 389.00 | 351.00 | 351.00 | 292,831 |
| 2023-11-03 | 349.50 | 390.00 | 333.50 | 375.00 | 619,428 |
| 2023-11-02 | 329.50 | 342.50 | 327.50 | 333.00 | 94,830 |
| 2023-11-01 | 337.50 | 337.50 | 319.50 | 322.00 | 85,308 |
| 2023-10-31 | 329.50 | 334.50 | 320.50 | 322.00 | 84,074 |
| 2023-10-30 | 349.50 | 351.00 | 332.50 | 331.00 | 193,015 |
| 2023-10-27 | 350.00 | 350.00 | 325.00 | 331.00 | 107,733 |
| 2023-10-26 | 342.50 | 346.00 | 330.00 | 334.50 | 147,503 |
| 2023-10-25 | 350.50 | 359.00 | 341.50 | 348.50 | 134,196 |
| 2023-10-24 | 333.50 | 364.50 | 333.50 | 356.00 | 157,167 |
| 2023-10-23 | 347.50 | 390.00 | 328.50 | 340.00 | 346,691 |
| 2023-10-20 | 320.00 | 359.00 | 306.00 | 336.00 | 831,339 |
| 2023-10-19 | 375.50 | 410.00 | 315.50 | 324.00 | 811,707 |
| 2023-10-18 | 346.50 | 401.00 | 326.00 | 381.50 | 1,116,715 |
| 2023-10-17 | 333.50 | 371.50 | 326.50 | 351.00 | 1,129,078 |
| 2023-10-16 | 400.00 | 405.50 | 324.50 | 327.00 | 944,623 |
| 2023-10-13 | 432.50 | 432.50 | 389.50 | 392.00 | 393,916 |
| 2023-10-12 | 420.50 | 439.00 | 402.00 | 415.00 | 300,170 |
| 2023-10-11 | 459.50 | 459.50 | 425.00 | 426.50 | 135,476 |
| 2023-10-10 | 445.00 | 447.50 | 431.00 | 438.50 | 85,473 |
| 2023-10-09 | 460.00 | 460.00 | 428.00 | 438.00 | 45,402 |
| 2023-10-06 | 500.00 | 508.00 | 440.00 | 443.00 | 254,713 |
| 2023-10-05 | 475.00 | 520.00 | 446.00 | 497.00 | 940,924 |
| 2023-10-04 | 438.50 | 485.00 | 427.00 | 476.50 | 517,181 |
| 2023-10-03 | 508.00 | 530.00 | 440.00 | 441.50 | 799,873 |
| 2023-10-02 | 533.00 | 553.00 | 454.00 | 500.00 | 785,061 |
| 2023-09-29 | 528.00 | 557.00 | 511.00 | 520.00 | 1,829,879 |
| 2023-09-28 | 540.00 | 550.00 | 490.50 | 527.00 | 416,771 |
| 2023-09-27 | 533.00 | 538.00 | 502.00 | 519.00 | 415,138 |
| 2023-09-26 | 525.00 | 554.00 | 498.00 | 518.00 | 1,392,739 |
| 2023-09-25 | 528.00 | 559.00 | 411.50 | 532.00 | 2,761,644 |
| 2023-09-22 | 563.00 | 591.00 | 545.00 | 550.00 | 456,635 |
| 2023-09-21 | 635.00 | 656.00 | 570.00 | 570.00 | 901,339 |
| 2023-09-20 | 638.00 | 648.00 | 592.00 | 631.00 | 373,210 |
| 2023-09-19 | 635.00 | 669.00 | 623.00 | 630.00 | 591,810 |
| 2023-09-18 | 636.00 | 685.00 | 634.00 | 635.00 | 880,059 |
| 2023-09-15 | 638.00 | 638.00 | 614.00 | 632.00 | 898,851 |
| 2023-09-14 | 585.00 | 644.00 | 585.00 | 624.00 | 1,601,083 |
| 2023-09-13 | 589.00 | 620.00 | 571.00 | 582.00 | 628,199 |
| 2023-09-12 | 576.00 | 585.00 | 540.00 | 581.00 | 320,700 |
| 2023-09-11 | 541.00 | 577.00 | 536.00 | 565.00 | 260,483 |
| 2023-09-08 | 521.00 | 542.00 | 521.00 | 531.00 | 99,758 |
| 2023-09-07 | 550.00 | 552.00 | 523.00 | 523.00 | 186,231 |
| 2023-09-06 | 551.00 | 554.00 | 538.00 | 551.00 | 415,739 |
| 2023-09-05 | 545.00 | 584.00 | 540.00 | 548.00 | 49,396 |
| 2023-09-04 | 550.00 | 563.00 | 541.00 | 545.00 | 67,807 |
| 2023-09-01 | 560.00 | 568.00 | 555.00 | 562.00 | 165,684 |
| 2023-08-31 | 577.00 | 589.00 | 566.00 | 567.00 | 197,241 |
| 2023-08-30 | 629.00 | 629.00 | 580.00 | 591.00 | 90,107 |
| 2023-08-29 | 580.00 | 617.00 | 580.00 | 617.00 | 129,914 |
| 2023-08-28 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2023-08-25 | 588.00 | 604.00 | 582.00 | 596.00 | 51,540 |
| 2023-08-24 | 618.00 | 624.00 | 597.00 | 600.00 | 82,524 |
| 2023-08-23 | 636.00 | 643.00 | 618.00 | 619.00 | 135,037 |
| 2023-08-22 | 621.00 | 657.00 | 621.00 | 635.00 | 210,594 |
| 2023-08-21 | 670.00 | 670.00 | 633.00 | 638.00 | 149,009 |
| 2023-08-18 | 665.00 | 668.00 | 632.00 | 668.00 | 234,786 |
| 2023-08-17 | 619.00 | 664.00 | 601.00 | 635.00 | 513,392 |
| 2023-08-16 | 586.00 | 619.00 | 575.00 | 608.00 | 390,287 |
| 2023-08-15 | 622.00 | 630.00 | 560.00 | 597.00 | 2,626,598 |
| 2023-08-14 | 666.00 | 669.00 | 625.00 | 643.00 | 469,061 |
| 2023-08-11 | 699.00 | 699.00 | 664.00 | 664.00 | 60,442 |
| 2023-08-10 | 666.00 | 689.00 | 666.00 | 680.00 | 16,501 |
| 2023-08-09 | 694.00 | 694.00 | 671.00 | 680.00 | 30,080 |
| 2023-08-08 | 690.00 | 700.00 | 680.00 | 689.00 | 57,532 |
| 2023-08-07 | 651.00 | 705.00 | 651.00 | 694.00 | 107,459 |
| 2023-08-04 | 656.00 | 672.00 | 641.00 | 662.00 | 235,011 |
| 2023-08-03 | 667.00 | 689.00 | 652.00 | 672.00 | 64,915 |
| 2023-08-02 | 700.00 | 702.00 | 661.00 | 664.00 | 125,355 |
| 2023-08-01 | 672.00 | 729.00 | 672.00 | 709.00 | 314,238 |
| 2023-07-31 | 724.00 | 724.00 | 650.00 | 656.00 | 377,857 |
| 2023-07-28 | 719.00 | 725.00 | 699.00 | 722.00 | 239,808 |
| 2023-07-27 | 701.00 | 718.00 | 698.00 | 709.00 | 238,394 |
| 2023-07-26 | 719.00 | 722.00 | 716.00 | 722.00 | 81,195 |
| 2023-07-25 | 690.00 | 720.00 | 690.00 | 716.00 | 217,744 |
| 2023-07-24 | 719.00 | 720.00 | 691.00 | 708.00 | 155,326 |
| 2023-07-21 | 698.00 | 720.00 | 688.00 | 715.00 | 335,311 |
| 2023-07-20 | 686.00 | 710.00 | 676.00 | 698.00 | 258,794 |
| 2023-07-19 | 701.00 | 719.00 | 677.00 | 692.00 | 315,479 |
| 2023-07-18 | 680.00 | 710.00 | 677.00 | 702.00 | 848,480 |
| 2023-07-17 | 612.00 | 692.00 | 612.00 | 675.00 | 685,490 |
| 2023-07-14 | 632.00 | 642.00 | 626.00 | 633.00 | 662,462 |
| 2023-07-13 | 640.00 | 640.00 | 624.00 | 636.00 | 1,023,746 |
| 2023-07-12 | 618.00 | 640.00 | 614.00 | 630.00 | 420,605 |
| 2023-07-11 | 617.00 | 624.00 | 606.00 | 606.00 | 370,555 |
| 2023-07-10 | 580.00 | 625.00 | 580.00 | 613.00 | 350,543 |
| 2023-07-07 | 581.00 | 619.00 | 581.00 | 606.00 | 331,816 |
| 2023-07-06 | 591.00 | 607.00 | 584.00 | 590.00 | 79,464 |
| 2023-07-05 | 617.00 | 619.00 | 590.00 | 614.00 | 243,097 |
| 2023-07-04 | 620.00 | 620.00 | 599.00 | 614.00 | 311,294 |
| 2023-07-03 | 600.00 | 609.00 | 600.00 | 605.00 | 314,672 |
| 2023-06-30 | 609.00 | 609.00 | 589.00 | 589.00 | 211,024 |
| 2023-06-29 | 599.00 | 618.00 | 589.00 | 605.00 | 285,643 |
| 2023-06-28 | 571.00 | 619.00 | 571.00 | 606.00 | 984,711 |
| 2023-06-27 | 596.00 | 600.00 | 563.00 | 576.00 | 1,251,267 |
| 2023-06-26 | 618.00 | 625.00 | 594.00 | 604.00 | 147,445 |
| 2023-06-23 | 620.00 | 627.00 | 612.00 | 619.00 | 763,733 |
| 2023-06-22 | 598.00 | 629.00 | 598.00 | 622.00 | 826,342 |
| 2023-06-21 | 577.00 | 605.00 | 577.00 | 602.00 | 358,888 |
| 2023-06-20 | 577.00 | 589.00 | 577.00 | 582.00 | 25,690 |
| 2023-06-19 | 576.00 | 587.00 | 576.00 | 587.00 | 45,879 |
| 2023-06-16 | 572.00 | 581.00 | 568.00 | 580.00 | 46,792 |
| 2023-06-15 | 555.00 | 591.00 | 555.00 | 576.00 | 197,021 |
| 2023-06-14 | 570.00 | 570.00 | 555.00 | 562.00 | 71,676 |
| 2023-06-13 | 520.00 | 555.00 | 520.00 | 555.00 | 60,205 |
| 2023-06-12 | 569.00 | 569.00 | 531.00 | 534.00 | 42,083 |
| 2023-06-09 | 570.00 | 590.00 | 548.00 | 550.00 | 328,065 |
| 2023-06-08 | 581.00 | 605.00 | 581.00 | 596.00 | 402,941 |
| 2023-06-07 | 608.00 | 611.00 | 585.00 | 588.00 | 1,084,817 |
| 2023-06-06 | 579.00 | 611.00 | 564.00 | 607.00 | 686,236 |
| 2023-06-05 | 580.00 | 594.00 | 552.00 | 587.00 | 921,622 |
| 2023-06-02 | 540.00 | 582.00 | 540.00 | 577.00 | 865,309 |
| 2023-06-01 | 530.00 | 563.00 | 524.00 | 553.00 | 981,869 |
| 2023-05-31 | 501.00 | 535.00 | 500.00 | 530.00 | 866,473 |
| 2023-05-30 | 498.00 | 509.00 | 494.00 | 502.00 | 668,667 |
| 2023-05-29 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-05-26 | 500.00 | 500.00 | 472.50 | 492.00 | 1,548,475 |
| 2023-05-25 | 489.50 | 493.00 | 472.50 | 483.00 | 179,929 |
| 2023-05-24 | 480.00 | 491.00 | 474.00 | 480.00 | 2,318,682 |
| 2023-05-23 | 484.50 | 501.00 | 465.00 | 478.00 | 166,121 |
| 2023-05-22 | 480.50 | 508.00 | 480.50 | 489.50 | 291,472 |
| 2023-05-19 | 485.00 | 501.00 | 485.00 | 487.50 | 40,999 |
| 2023-05-18 | 481.00 | 517.00 | 481.00 | 493.50 | 223,117 |
| 2023-05-17 | 480.00 | 492.00 | 478.50 | 485.50 | 48,905 |
| 2023-05-16 | 521.00 | 536.00 | 488.50 | 488.50 | 168,801 |
| 2023-05-15 | 520.00 | 534.00 | 520.00 | 527.00 | 20,467 |
| 2023-05-12 | 520.00 | 531.00 | 520.00 | 522.00 | 19,243 |
| 2023-05-11 | 532.00 | 532.00 | 517.00 | 517.00 | 16,222 |
| 2023-05-10 | 551.00 | 559.00 | 521.00 | 535.00 | 749,402 |
| 2023-05-09 | 571.00 | 578.00 | 562.00 | 574.00 | 83,261 |
| 2023-05-08 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2023-05-05 | 561.00 | 580.00 | 547.00 | 568.00 | 274,612 |
| 2023-05-04 | 561.00 | 586.00 | 561.00 | 564.00 | 69,136 |
| 2023-05-03 | 570.00 | 580.00 | 551.00 | 573.00 | 151,045 |
| 2023-05-02 | 508.00 | 560.00 | 506.00 | 560.00 | 119,455 |
| 2023-05-01 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2023-04-28 | 504.00 | 534.00 | 490.50 | 521.00 | 61,603 |
| 2023-04-27 | 498.00 | 504.00 | 491.50 | 496.50 | 56,231 |
| 2023-04-26 | 490.00 | 496.00 | 490.00 | 495.00 | 69,905 |
| 2023-04-25 | 500.00 | 510.00 | 470.00 | 495.00 | 340,004 |
| 2023-04-24 | 470.00 | 475.50 | 467.00 | 475.00 | 230,482 |
| 2023-04-21 | 460.00 | 489.50 | 460.00 | 476.50 | 4,699 |
| 2023-04-20 | 498.00 | 498.00 | 472.50 | 472.50 | 24,630 |
| 2023-04-19 | 460.00 | 479.50 | 452.50 | 472.00 | 34,650 |
| 2023-04-18 | 496.00 | 500.00 | 462.00 | 464.00 | 10,017 |
| 2023-04-17 | 471.50 | 480.00 | 468.00 | 468.00 | 18,070 |
| 2023-04-14 | 467.00 | 483.00 | 460.50 | 465.50 | 51,194 |
| 2023-04-13 | 455.50 | 479.50 | 455.50 | 474.00 | 45,073 |
| 2023-04-12 | 456.50 | 479.50 | 455.00 | 457.50 | 46,341 |
| 2023-04-11 | 465.00 | 472.00 | 451.00 | 461.50 | 67,056 |
| 2023-04-10 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-04-07 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-04-06 | 480.00 | 515.00 | 465.00 | 468.00 | 81,504 |
| 2023-04-05 | 482.00 | 490.00 | 480.00 | 480.00 | 15,887 |
| 2023-04-04 | 506.00 | 509.00 | 490.00 | 490.00 | 29,114 |
| 2023-04-03 | 482.00 | 525.00 | 482.00 | 494.50 | 45,893 |
| 2023-03-31 | 494.00 | 524.00 | 490.00 | 490.00 | 88,557 |
| 2023-03-30 | 480.00 | 514.00 | 480.00 | 495.00 | 56,453 |
| 2023-03-29 | 485.00 | 518.00 | 480.00 | 480.00 | 28,706 |
| 2023-03-28 | 480.00 | 498.00 | 480.00 | 488.00 | 29,623 |
| 2023-03-27 | 490.00 | 528.00 | 480.00 | 480.00 | 117,594 |
| 2023-03-24 | 499.00 | 506.00 | 491.00 | 504.00 | 27,220 |
| 2023-03-23 | 490.00 | 514.00 | 490.00 | 502.00 | 25,697 |
| 2023-03-22 | 504.00 | 508.00 | 494.00 | 504.00 | 41,837 |
| 2023-03-21 | 486.00 | 520.00 | 486.00 | 506.00 | 39,347 |
| 2023-03-20 | 506.00 | 522.00 | 481.00 | 485.00 | 96,199 |
| 2023-03-17 | 542.00 | 550.00 | 512.00 | 512.00 | 107,161 |
| 2023-03-16 | 560.00 | 574.00 | 560.00 | 560.00 | 82,911 |
| 2023-03-15 | 574.00 | 576.00 | 556.00 | 564.00 | 49,812 |
| 2023-03-14 | 560.00 | 574.00 | 560.00 | 566.00 | 21,512 |
| 2023-03-13 | 562.00 | 574.00 | 560.00 | 560.00 | 41,032 |
| 2023-03-10 | 560.00 | 580.00 | 550.00 | 580.00 | 83,955 |
| 2023-03-09 | 562.00 | 576.00 | 560.00 | 564.00 | 54,201 |
| 2023-03-08 | 560.00 | 580.00 | 560.00 | 570.00 | 47,301 |
| 2023-03-07 | 560.00 | 588.00 | 560.00 | 564.00 | 47,337 |
| 2023-03-06 | 556.00 | 572.00 | 556.00 | 562.00 | 72,090 |
| 2023-03-03 | 576.00 | 576.00 | 562.00 | 564.00 | 242,489 |
| 2023-03-02 | 572.00 | 588.00 | 572.00 | 574.00 | 177,574 |
| 2023-03-01 | 594.00 | 610.00 | 580.00 | 582.00 | 252,485 |
| 2023-02-28 | 562.00 | 596.00 | 560.00 | 588.00 | 758,872 |
| 2023-02-27 | 546.00 | 570.00 | 546.00 | 562.00 | 648,830 |
| 2023-02-24 | 550.00 | 550.00 | 540.00 | 548.00 | 11,699 |
| 2023-02-23 | 542.00 | 570.00 | 524.00 | 546.00 | 30,765 |
| 2023-02-22 | 544.00 | 544.00 | 530.00 | 538.00 | 110,508 |
| 2023-02-21 | 536.00 | 550.00 | 536.00 | 538.00 | 53,530 |
| 2023-02-20 | 530.00 | 560.00 | 530.00 | 540.00 | 212,098 |
| 2023-02-17 | 540.00 | 550.00 | 538.00 | 544.00 | 127,096 |
| 2023-02-16 | 530.00 | 566.00 | 530.00 | 540.00 | 326,684 |
| 2023-02-15 | 536.00 | 536.00 | 520.00 | 528.00 | 55,398 |
| 2023-02-14 | 530.00 | 548.00 | 524.00 | 528.00 | 46,095 |
| 2023-02-13 | 550.00 | 550.00 | 522.00 | 524.00 | 262,003 |
| 2023-02-10 | 480.00 | 554.00 | 480.00 | 536.00 | 1,010,326 |
| 2023-02-09 | 465.00 | 508.00 | 465.00 | 500.00 | 210,196 |
| 2023-02-08 | 450.00 | 480.00 | 450.00 | 470.00 | 47,406 |
| 2023-02-07 | 456.00 | 468.00 | 452.00 | 455.00 | 76,667 |
| 2023-02-06 | 499.00 | 499.00 | 455.00 | 455.00 | 102,318 |
| 2023-02-03 | 490.00 | 518.00 | 475.00 | 476.00 | 99,113 |
| 2023-02-02 | 479.00 | 510.00 | 463.00 | 508.00 | 272,853 |
| 2023-02-01 | 450.00 | 472.00 | 450.00 | 468.00 | 94,473 |
| 2023-01-31 | 460.00 | 462.00 | 444.00 | 454.00 | 152,487 |
| 2023-01-30 | 462.00 | 468.00 | 451.00 | 458.00 | 133,241 |
| 2023-01-27 | 465.00 | 475.00 | 464.00 | 465.00 | 22,915 |
| 2023-01-26 | 481.00 | 481.00 | 465.00 | 471.00 | 76,769 |
| 2023-01-25 | 490.00 | 490.00 | 476.00 | 482.00 | 93,419 |
| 2023-01-24 | 496.00 | 497.00 | 490.00 | 490.00 | 29,843 |
| 2023-01-23 | 510.00 | 510.00 | 496.00 | 499.00 | 138,726 |
| 2023-01-20 | 524.00 | 544.00 | 510.00 | 510.00 | 101,813 |
| 2023-01-19 | 570.00 | 570.00 | 526.00 | 534.00 | 38,869 |
| 2023-01-18 | 560.00 | 574.00 | 542.00 | 550.00 | 168,359 |
| 2023-01-17 | 540.00 | 560.00 | 538.00 | 552.00 | 61,231 |
| 2023-01-16 | 578.00 | 578.00 | 542.00 | 548.00 | 55,036 |
| 2023-01-13 | 560.00 | 586.00 | 550.00 | 566.00 | 159,256 |
| 2023-01-12 | 562.00 | 570.00 | 542.00 | 560.00 | 301,980 |
| 2023-01-11 | 570.00 | 588.00 | 552.00 | 570.00 | 151,117 |
| 2023-01-10 | 600.00 | 610.00 | 574.00 | 592.00 | 628,945 |
| 2023-01-09 | 594.00 | 614.00 | 590.00 | 596.00 | 423,628 |
| 2023-01-06 | 540.00 | 610.00 | 540.00 | 596.00 | 1,138,762 |
| 2023-01-05 | 516.00 | 554.00 | 516.00 | 546.00 | 929,503 |
| 2023-01-04 | 510.00 | 540.00 | 510.00 | 520.00 | 988,060 |
| 2023-01-03 | 481.00 | 510.00 | 481.00 | 504.00 | 164,799 |
| 2023-01-02 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2022-12-30 | 499.00 | 499.00 | 471.00 | 481.00 | 66,086 |
| 2022-12-29 | 512.00 | 512.00 | 492.00 | 494.00 | 106,818 |
| 2022-12-28 | 508.00 | 536.00 | 492.00 | 506.00 | 353,682 |
| 2022-12-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-12-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-12-23 | 480.00 | 530.00 | 480.00 | 520.00 | 687,824 |
| 2022-12-22 | 460.00 | 500.00 | 458.00 | 470.00 | 202,614 |
| 2022-12-21 | 460.00 | 467.00 | 455.00 | 461.00 | 191,162 |
| 2022-12-20 | 490.00 | 520.00 | 460.00 | 462.00 | 363,849 |
| 2022-12-19 | 440.00 | 510.00 | 440.00 | 493.00 | 759,629 |
| 2022-12-16 | 445.00 | 467.00 | 431.00 | 456.00 | 283,987 |
| 2022-12-15 | 436.00 | 456.00 | 430.00 | 451.00 | 142,110 |
| 2022-12-14 | 462.00 | 485.00 | 431.00 | 435.00 | 286,775 |
| 2022-12-13 | 493.00 | 493.00 | 460.00 | 464.00 | 172,188 |
| 2022-12-12 | 461.00 | 488.00 | 461.00 | 473.00 | 320,473 |
| 2022-12-09 | 450.00 | 502.00 | 450.00 | 478.00 | 961,634 |
| 2022-12-08 | 426.00 | 464.00 | 426.00 | 444.00 | 110,532 |
| 2022-12-07 | 420.00 | 456.00 | 420.00 | 436.00 | 252,685 |
| 2022-12-06 | 430.00 | 438.00 | 427.00 | 438.00 | 152,546 |
| 2022-12-05 | 420.00 | 448.00 | 420.00 | 436.00 | 347,745 |
| 2022-12-02 | 430.00 | 496.00 | 430.00 | 439.00 | 1,415,693 |
| 2022-12-01 | 420.00 | 445.00 | 420.00 | 433.00 | 169,188 |
| 2022-11-30 | 418.00 | 444.00 | 415.00 | 426.00 | 158,243 |
| 2022-11-29 | 439.00 | 460.00 | 414.00 | 414.00 | 254,933 |
| 2022-11-28 | 450.00 | 469.00 | 443.00 | 449.00 | 162,543 |
| 2022-11-25 | 470.00 | 485.00 | 450.00 | 453.00 | 355,873 |
| 2022-11-24 | 470.00 | 480.00 | 455.00 | 476.00 | 126,441 |
| 2022-11-23 | 470.00 | 506.00 | 441.00 | 450.00 | 329,830 |
| 2022-11-22 | 464.00 | 479.00 | 464.00 | 474.00 | 1,078,217 |
| 2022-11-21 | 489.00 | 489.00 | 440.00 | 464.00 | 119,776 |
| 2022-11-18 | 518.00 | 518.00 | 467.00 | 467.00 | 209,187 |
| 2022-11-17 | 540.00 | 550.00 | 495.00 | 502.00 | 180,062 |
| 2022-11-16 | 542.00 | 590.00 | 538.00 | 550.00 | 700,817 |
| 2022-11-15 | 542.00 | 588.00 | 542.00 | 556.00 | 698,773 |
| 2022-11-14 | 554.00 | 608.00 | 538.00 | 558.00 | 1,014,397 |
| 2022-11-11 | 452.00 | 590.00 | 452.00 | 570.00 | 3,081,660 |
| 2022-11-10 | 457.00 | 493.00 | 429.00 | 433.00 | 812,900 |
| 2022-11-09 | 399.00 | 465.00 | 390.00 | 456.00 | 1,708,320 |
| 2022-11-08 | 409.00 | 412.00 | 395.00 | 400.00 | 2,127,964 |
| 2022-11-07 | 440.00 | 460.00 | 408.00 | 409.00 | 328,685 |
| 2022-11-04 | 452.00 | 476.00 | 442.00 | 444.00 | 161,689 |
| 2022-11-03 | 460.00 | 518.00 | 430.00 | 460.00 | 858,447 |
| 2022-11-02 | 471.00 | 490.00 | 448.00 | 480.00 | 131,042 |
| 2022-11-01 | 528.00 | 550.00 | 464.00 | 471.00 | 1,326,174 |
| 2022-10-31 | 530.00 | 544.00 | 470.00 | 504.00 | 814,782 |
| 2022-10-28 | 520.00 | 590.00 | 520.00 | 536.00 | 573,251 |
| 2022-10-27 | 499.00 | 556.00 | 436.00 | 554.00 | 606,547 |
| 2022-10-26 | 528.00 | 528.00 | 476.00 | 480.00 | 376,044 |
| 2022-10-25 | 554.00 | 556.00 | 500.00 | 528.00 | 236,950 |
| 2022-10-24 | 516.00 | 570.00 | 516.00 | 556.00 | 600,577 |
| 2022-10-21 | 460.00 | 540.00 | 450.00 | 534.00 | 564,936 |
| 2022-10-20 | 415.00 | 476.00 | 402.00 | 458.00 | 820,933 |
| 2022-10-19 | 410.00 | 435.00 | 395.00 | 414.00 | 536,884 |
| 2022-10-18 | 430.00 | 430.00 | 400.00 | 413.00 | 181,604 |
| 2022-10-17 | 430.00 | 435.00 | 405.00 | 410.00 | 504,967 |
| 2022-10-14 | 420.00 | 424.00 | 400.00 | 402.00 | 324,438 |
| 2022-10-13 | 405.00 | 434.00 | 401.00 | 405.00 | 1,252,414 |
| 2022-10-12 | 429.00 | 429.00 | 386.00 | 401.00 | 2,138,414 |
| 2022-10-11 | 445.00 | 445.00 | 410.00 | 412.00 | 85,426 |
| 2022-10-10 | 440.00 | 443.00 | 430.00 | 440.00 | 42,638 |
| 2022-10-07 | 436.00 | 459.00 | 425.00 | 441.00 | 2,729,732 |
| 2022-10-06 | 423.00 | 449.00 | 417.00 | 448.00 | 49,365 |
| 2022-10-05 | 435.00 | 445.00 | 417.00 | 421.00 | 286,161 |
| 2022-10-04 | 414.00 | 443.00 | 414.00 | 435.00 | 660,363 |
| 2022-10-03 | 436.00 | 450.00 | 423.00 | 425.00 | 2,802,835 |
| 2022-09-30 | 480.00 | 480.00 | 436.00 | 443.00 | 232,944 |
| 2022-09-29 | 455.00 | 465.00 | 455.00 | 458.00 | 176,713 |
| 2022-09-28 | 448.00 | 469.00 | 448.00 | 456.00 | 60,612 |
| 2022-09-27 | 449.00 | 459.00 | 439.00 | 451.00 | 195,177 |
| 2022-09-26 | 445.00 | 445.00 | 423.00 | 442.00 | 118,623 |
| 2022-09-23 | 430.00 | 440.00 | 423.00 | 431.00 | 41,889 |
| 2022-09-22 | 460.00 | 460.00 | 420.00 | 434.00 | 194,576 |
| 2022-09-21 | 464.00 | 464.00 | 440.00 | 449.00 | 241,757 |
| 2022-09-20 | 465.00 | 485.00 | 450.00 | 452.00 | 146,030 |
| 2022-09-19 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 2022-09-16 | 483.00 | 490.00 | 466.00 | 477.00 | 39,356 |
| 2022-09-15 | 490.00 | 500.00 | 466.00 | 474.00 | 79,638 |
| 2022-09-14 | 568.00 | 578.00 | 468.00 | 504.00 | 990,413 |
| 2022-09-13 | 562.00 | 612.00 | 560.00 | 578.00 | 287,435 |
| 2022-09-12 | 462.00 | 618.00 | 462.00 | 578.00 | 704,802 |
| 2022-09-09 | 438.00 | 480.00 | 438.00 | 480.00 | 200,311 |
| 2022-09-08 | 450.00 | 466.00 | 440.00 | 449.00 | 346,124 |
| 2022-09-07 | 400.00 | 462.00 | 400.00 | 454.00 | 324,171 |
| 2022-09-06 | 392.00 | 403.00 | 376.00 | 401.00 | 202,316 |
| 2022-09-05 | 360.00 | 395.00 | 360.00 | 391.00 | 235,400 |
| 2022-09-02 | 350.00 | 375.00 | 350.00 | 369.00 | 126,295 |
| 2022-09-01 | 340.00 | 362.00 | 338.00 | 362.00 | 203,520 |
| 2022-08-31 | 342.00 | 355.00 | 342.00 | 344.00 | 220,117 |
| 2022-08-30 | 356.00 | 376.00 | 347.00 | 350.00 | 381,671 |
| 2022-08-29 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2022-08-26 | 366.00 | 373.00 | 360.00 | 364.00 | 225,400 |
| 2022-08-25 | 346.00 | 368.00 | 346.00 | 361.00 | 128,165 |
| 2022-08-24 | 355.00 | 369.00 | 351.00 | 354.00 | 131,222 |
| 2022-08-23 | 370.00 | 380.00 | 348.00 | 359.00 | 384,667 |
| 2022-08-22 | 361.00 | 376.00 | 358.00 | 364.00 | 154,638 |
| 2022-08-19 | 385.00 | 390.00 | 354.00 | 361.00 | 597,257 |
| 2022-08-18 | 368.00 | 390.00 | 364.00 | 390.00 | 301,342 |
| 2022-08-17 | 385.00 | 385.00 | 355.00 | 374.00 | 416,053 |
| 2022-08-16 | 395.00 | 395.00 | 385.00 | 387.00 | 426,378 |
| 2022-08-15 | 405.00 | 405.00 | 383.00 | 391.00 | 134,439 |
| 2022-08-12 | 390.00 | 414.00 | 372.00 | 409.00 | 933,048 |
| 2022-08-11 | 370.00 | 389.00 | 370.00 | 389.00 | 138,344 |
| 2022-08-10 | 365.00 | 380.00 | 361.00 | 380.00 | 499,622 |
| 2022-08-09 | 380.00 | 393.00 | 365.00 | 375.00 | 974,403 |
| 2022-08-08 | 397.00 | 397.00 | 375.00 | 380.00 | 309,691 |
| 2022-08-05 | 385.00 | 396.00 | 374.00 | 396.00 | 373,387 |
| 2022-08-04 | 336.00 | 390.00 | 336.00 | 384.00 | 630,911 |
| 2022-08-03 | 324.00 | 349.00 | 308.00 | 345.00 | 1,470,251 |
| 2022-08-02 | 368.00 | 368.00 | 300.00 | 317.00 | 1,068,839 |
| 2022-08-01 | 374.00 | 382.00 | 353.00 | 356.00 | 189,037 |
| 2022-07-29 | 395.00 | 409.00 | 370.00 | 372.00 | 264,901 |
| 2022-07-28 | 399.00 | 399.00 | 380.00 | 385.00 | 135,510 |
| 2022-07-27 | 400.00 | 408.00 | 389.00 | 389.00 | 137,237 |
| 2022-07-26 | 420.00 | 420.00 | 394.00 | 395.00 | 203,247 |
| 2022-07-25 | 440.00 | 440.00 | 405.00 | 414.00 | 85,828 |
| 2022-07-22 | 494.00 | 498.00 | 435.00 | 435.00 | 273,512 |
| 2022-07-21 | 440.00 | 518.00 | 433.00 | 481.00 | 510,478 |
| 2022-07-20 | 414.00 | 431.00 | 397.00 | 425.00 | 529,421 |
| 2022-07-19 | 440.00 | 440.00 | 392.00 | 404.00 | 1,144,062 |
| 2022-07-18 | 458.00 | 458.00 | 415.00 | 432.00 | 149,126 |
| 2022-07-15 | 456.00 | 456.00 | 445.00 | 446.00 | 224,640 |
| 2022-07-14 | 446.00 | 459.00 | 441.00 | 453.00 | 773,344 |
| 2022-07-13 | 480.00 | 480.00 | 438.00 | 445.00 | 284,244 |
| 2022-07-12 | 473.00 | 480.00 | 459.00 | 477.00 | 92,379 |
| 2022-07-11 | 462.00 | 473.00 | 453.00 | 471.00 | 108,203 |
| 2022-07-08 | 455.00 | 476.00 | 455.00 | 462.00 | 18,272 |
| 2022-07-07 | 470.00 | 475.00 | 455.00 | 466.00 | 176,337 |
| 2022-07-06 | 467.00 | 470.00 | 450.00 | 453.00 | 66,376 |
| 2022-07-05 | 450.00 | 467.00 | 450.00 | 461.00 | 137,415 |
| 2022-07-04 | 440.00 | 474.00 | 440.00 | 455.00 | 157,265 |
| 2022-07-01 | 440.00 | 454.00 | 440.00 | 448.00 | 55,346 |
| 2022-06-30 | 465.00 | 465.00 | 445.00 | 453.00 | 153,577 |
| 2022-06-29 | 468.00 | 468.00 | 452.00 | 460.00 | 249,124 |
| 2022-06-28 | 470.00 | 470.00 | 453.00 | 462.00 | 126,816 |
| 2022-06-27 | 470.00 | 470.00 | 449.00 | 462.00 | 84,904 |
| 2022-06-24 | 460.00 | 496.00 | 455.00 | 460.00 | 129,736 |
| 2022-06-23 | 459.00 | 459.00 | 440.00 | 455.00 | 90,916 |
| 2022-06-22 | 479.00 | 479.00 | 447.00 | 448.00 | 544,952 |
| 2022-06-21 | 452.00 | 488.00 | 450.00 | 475.00 | 213,721 |
| 2022-06-20 | 427.00 | 464.00 | 427.00 | 462.00 | 253,367 |
| 2022-06-17 | 441.00 | 450.00 | 425.00 | 440.00 | 169,499 |
| 2022-06-16 | 476.00 | 479.00 | 437.00 | 438.00 | 484,065 |
| 2022-06-15 | 470.00 | 484.00 | 449.00 | 476.00 | 384,795 |
| 2022-06-14 | 431.00 | 469.00 | 415.00 | 455.00 | 565,935 |
| 2022-06-13 | 456.00 | 465.00 | 424.00 | 426.00 | 310,121 |
| 2022-06-10 | 492.00 | 493.00 | 453.00 | 466.00 | 287,641 |
| 2022-06-09 | 548.00 | 548.00 | 489.00 | 489.00 | 244,121 |
| 2022-06-08 | 562.00 | 562.00 | 530.00 | 530.00 | 158,777 |
| 2022-06-07 | 534.00 | 560.00 | 534.00 | 550.00 | 306,370 |
| 2022-06-06 | 540.00 | 558.00 | 518.00 | 548.00 | 249,988 |
| 2022-06-03 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2022-06-02 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2022-06-01 | 500.00 | 560.00 | 500.00 | 556.00 | 183,122 |
| 2022-05-31 | 512.00 | 530.00 | 504.00 | 514.00 | 318,272 |
| 2022-05-30 | 550.00 | 550.00 | 516.00 | 526.00 | 93,037 |
| 2022-05-27 | 518.00 | 548.00 | 502.00 | 530.00 | 309,353 |
| 2022-05-26 | 514.00 | 514.00 | 465.00 | 502.00 | 997,395 |
| 2022-05-25 | 566.00 | 578.00 | 495.00 | 499.00 | 819,640 |
| 2022-05-24 | 596.00 | 598.00 | 564.00 | 566.00 | 1,675,483 |
| 2022-05-23 | 626.00 | 630.00 | 592.00 | 594.00 | 107,910 |
| 2022-05-20 | 638.00 | 638.00 | 608.00 | 630.00 | 242,738 |
| 2022-05-19 | 642.00 | 642.00 | 584.00 | 632.00 | 979,431 |
| 2022-05-18 | 620.00 | 660.00 | 604.00 | 660.00 | 1,270,971 |
| 2022-05-17 | 600.00 | 612.00 | 582.00 | 600.00 | 351,212 |
| 2022-05-16 | 554.00 | 600.00 | 554.00 | 596.00 | 922,786 |
| 2022-05-13 | 552.00 | 578.00 | 552.00 | 570.00 | 259,281 |
| 2022-05-12 | 562.00 | 562.00 | 520.00 | 554.00 | 378,289 |
| 2022-05-11 | 608.00 | 610.00 | 552.00 | 552.00 | 422,837 |
| 2022-05-10 | 590.00 | 620.00 | 576.00 | 600.00 | 743,247 |
| 2022-05-09 | 550.00 | 588.00 | 514.00 | 588.00 | 176,580 |
| 2022-05-06 | 594.00 | 602.00 | 540.00 | 552.00 | 280,761 |
| 2022-05-05 | 698.00 | 698.00 | 598.00 | 600.00 | 267,890 |
| 2022-05-04 | 654.00 | 718.00 | 654.00 | 690.00 | 179,365 |
| 2022-05-03 | 632.00 | 670.00 | 632.00 | 660.00 | 117,583 |
| 2022-05-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-04-29 | 630.00 | 646.00 | 608.00 | 640.00 | 424,712 |
| 2022-04-28 | 648.00 | 648.00 | 608.00 | 610.00 | 1,030,889 |
| 2022-04-27 | 632.00 | 648.00 | 632.00 | 640.00 | 170,921 |
| 2022-04-26 | 680.00 | 680.00 | 632.00 | 640.00 | 115,737 |
| 2022-04-25 | 690.00 | 698.00 | 660.00 | 670.00 | 150,080 |
| 2022-04-22 | 700.00 | 706.00 | 694.00 | 702.00 | 127,990 |
| 2022-04-21 | 702.00 | 718.00 | 702.00 | 716.00 | 196,626 |
| 2022-04-20 | 726.00 | 726.00 | 706.00 | 706.00 | 41,336 |
| 2022-04-19 | 740.00 | 740.00 | 720.00 | 726.00 | 143,789 |
| 2022-04-18 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2022-04-15 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2022-04-14 | 734.00 | 744.00 | 726.00 | 734.00 | 140,747 |
| 2022-04-13 | 756.00 | 756.00 | 724.00 | 734.00 | 188,227 |
| 2022-04-12 | 796.00 | 808.00 | 756.00 | 764.00 | 431,350 |
| 2022-04-11 | 828.00 | 828.00 | 768.00 | 768.00 | 85,971 |
| 2022-04-08 | 810.00 | 818.00 | 806.00 | 816.00 | 143,641 |
| 2022-04-07 | 820.00 | 848.00 | 774.00 | 814.00 | 165,445 |
| 2022-04-06 | 872.00 | 880.00 | 820.00 | 820.00 | 79,528 |
| 2022-04-05 | 880.00 | 896.00 | 872.00 | 872.00 | 111,245 |
| 2022-04-04 | 860.00 | 888.00 | 860.00 | 880.00 | 289,043 |
| 2022-04-01 | 896.00 | 912.00 | 870.00 | 878.00 | 434,800 |
| 2022-03-31 | 896.00 | 926.00 | 882.00 | 906.00 | 195,642 |
| 2022-03-30 | 890.00 | 908.00 | 886.00 | 906.00 | 156,581 |
| 2022-03-29 | 930.00 | 930.00 | 896.00 | 908.00 | 127,349 |
| 2022-03-28 | 930.00 | 930.00 | 906.00 | 926.00 | 117,187 |
| 2022-03-25 | 902.00 | 918.00 | 900.00 | 904.00 | 169,280 |
| 2022-03-24 | 910.00 | 930.00 | 900.00 | 902.00 | 140,147 |
| 2022-03-23 | 898.00 | 898.00 | 860.00 | 898.00 | 92,687 |
| 2022-03-22 | 888.00 | 904.00 | 872.00 | 890.00 | 174,995 |
| 2022-03-21 | 788.00 | 910.00 | 788.00 | 892.00 | 443,875 |
| 2022-03-18 | 734.00 | 798.00 | 734.00 | 798.00 | 92,375 |
| 2022-03-17 | 722.00 | 736.00 | 710.00 | 734.00 | 52,525 |
| 2022-03-16 | 678.00 | 736.00 | 664.00 | 722.00 | 225,357 |
| 2022-03-15 | 664.00 | 680.00 | 662.00 | 668.00 | 126,156 |
| 2022-03-14 | 650.00 | 670.00 | 644.00 | 660.00 | 85,836 |
| 2022-03-11 | 660.00 | 664.00 | 650.00 | 650.00 | 258,692 |
| 2022-03-10 | 645.00 | 670.00 | 650.00 | 650.00 | 97,322 |
| 2022-03-09 | 690.00 | 680.00 | 645.00 | 650.00 | 394,330 |
| 2022-03-08 | 720.00 | 720.00 | 680.00 | 680.00 | 245,942 |
| 2022-03-07 | 740.00 | 740.00 | 730.00 | 730.00 | 176,250 |
| 2022-03-04 | 730.00 | 740.00 | 735.00 | 740.00 | 395,975 |
| 2022-03-03 | 740.00 | 740.00 | 740.00 | 740.00 | 104,840 |
| 2022-03-02 | 720.00 | 730.00 | 720.00 | 730.00 | 32,485 |
| 2022-03-01 | 720.00 | 730.00 | 712.00 | 720.00 | 925,522 |
| 2022-02-28 | 720.00 | 722.00 | 710.00 | 722.00 | 1,451,319 |
| 2022-02-25 | 735.00 | 730.00 | 720.00 | 726.00 | 108,039 |
| 2022-02-24 | 760.00 | 740.00 | 730.00 | 730.00 | 185,399 |
| 2022-02-23 | 716.00 | 770.00 | 710.00 | 770.00 | 1,800,203 |
| 2022-02-22 | 736.00 | 745.00 | 710.00 | 710.00 | 167,095 |
| 2022-02-21 | 790.00 | 790.00 | 740.00 | 740.00 | 83,282 |
| 2022-02-18 | 850.00 | 860.00 | 780.00 | 780.00 | 170,887 |
| 2022-02-17 | 878.00 | 878.00 | 848.00 | 848.00 | 303,738 |
| 2022-02-16 | 900.00 | 910.00 | 860.00 | 860.00 | 81,325 |
| 2022-02-15 | 900.00 | 910.00 | 895.00 | 900.00 | 179,006 |
| 2022-02-14 | 940.00 | 950.00 | 895.00 | 900.00 | 178,049 |
| 2022-02-11 | 960.00 | 950.00 | 950.00 | 950.00 | 103,997 |
| 2022-02-10 | 995.00 | 960.00 | 960.00 | 960.00 | 62,526 |
| 2022-02-09 | 998.00 | 998.00 | 994.00 | 994.00 | 147,994 |
| 2022-02-08 | 995.00 | 1,000.00 | 1,000.00 | 998.00 | 184,365 |
| 2022-02-07 | 995.00 | 1,000.00 | 998.00 | 998.00 | 174,672 |
| 2022-02-04 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 203,655 |
| 2022-02-03 | 972.00 | 1,000.00 | 972.00 | 1,000.00 | 487,335 |
| 2022-02-02 | 940.00 | 984.00 | 942.00 | 984.00 | 411,154 |
| 2022-02-01 | 950.00 | 960.00 | 940.00 | 940.00 | 60,583 |
| 2022-01-31 | 914.00 | 950.00 | 914.00 | 950.00 | 106,988 |
| 2022-01-28 | 920.00 | 925.00 | 915.00 | 920.00 | 119,409 |
| 2022-01-27 | 900.00 | 926.00 | 888.00 | 926.00 | 146,545 |
| 2022-01-26 | 926.00 | 935.00 | 912.00 | 912.00 | 413,530 |
| 2022-01-25 | 945.00 | 936.00 | 920.00 | 920.00 | 57,766 |
| 2022-01-24 | 1,050.00 | 1,050.00 | 940.00 | 940.00 | 392,070 |
| 2022-01-21 | 1,050.00 | 1,055.00 | 1,035.00 | 1,035.00 | 399,184 |
| 2022-01-20 | 1,075.00 | 1,070.00 | 1,055.00 | 1,055.00 | 167,699 |
| 2022-01-19 | 1,075.00 | 1,115.00 | 1,070.00 | 1,075.00 | 254,140 |
| 2022-01-18 | 1,180.00 | 1,165.00 | 1,150.00 | 1,150.00 | 172,647 |
| 2022-01-17 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 79,847 |
| 2022-01-14 | 1,195.00 | 1,200.00 | 1,185.00 | 1,200.00 | 302,513 |
| 2022-01-13 | 1,185.00 | 1,200.00 | 1,200.00 | 1,200.00 | 272,084 |
| 2022-01-12 | 1,180.00 | 1,200.00 | 1,175.00 | 1,200.00 | 268,764 |
| 2022-01-11 | 1,182.50 | 1,185.00 | 1,175.00 | 1,175.00 | 123,602 |
| 2022-01-10 | 1,187.50 | 1,190.00 | 1,190.00 | 1,190.00 | 742,624 |
| 2022-01-07 | 1,197.50 | 1,195.00 | 1,195.00 | 1,195.00 | 80,579 |
| 2022-01-06 | 1,195.00 | 1,197.50 | 1,190.00 | 1,190.00 | 121,941 |
| 2022-01-05 | 1,210.00 | 1,210.00 | 1,195.00 | 1,210.00 | 404,524 |
| 2022-01-04 | 1,180.00 | 1,210.00 | 1,180.00 | 1,200.00 | 442,592 |
| 2022-01-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2021-12-31 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 28,430 |
| 2021-12-30 | 1,190.00 | 1,200.00 | 1,200.00 | 1,200.00 | 57,029 |
| 2021-12-29 | 1,200.00 | 1,200.00 | 1,165.00 | 1,165.00 | 279,853 |
| 2021-12-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2021-12-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2021-12-24 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 902 |
| 2021-12-23 | 1,180.00 | 1,200.00 | 1,170.00 | 1,200.00 | 515,949 |
| 2021-12-22 | 1,192.50 | 1,200.00 | 1,180.00 | 1,180.00 | 218,132 |
| 2021-12-21 | 1,192.50 | 1,200.00 | 1,195.00 | 1,195.00 | 187,780 |
| 2021-12-20 | 1,200.00 | 1,210.00 | 1,190.00 | 1,210.00 | 215,006 |
| 2021-12-17 | 1,175.00 | 1,210.00 | 1,180.00 | 1,210.00 | 60,109 |
| 2021-12-16 | 1,175.00 | 1,175.00 | 1,160.00 | 1,175.00 | 152,459 |
| 2021-12-15 | 1,165.00 | 1,190.00 | 1,190.00 | 1,190.00 | 543,742 |
| 2021-12-14 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 230,973 |
| 2021-12-13 | 1,190.00 | 1,140.00 | 1,140.00 | 1,140.00 | 29,695 |
| 2021-12-10 | 1,195.00 | 1,195.00 | 1,170.00 | 1,170.00 | 183,587 |
| 2021-12-09 | 1,185.00 | 1,200.00 | 1,190.00 | 1,200.00 | 354,344 |
| 2021-12-08 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 142,047 |
| 2021-12-07 | 1,195.00 | 1,190.00 | 1,170.00 | 1,170.00 | 155,609 |
| 2021-12-06 | 1,190.00 | 1,210.00 | 1,200.00 | 1,200.00 | 176,365 |
| 2021-12-03 | 1,195.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,727,056 |
| 2021-12-02 | 1,180.00 | 1,210.00 | 1,160.00 | 1,210.00 | 453,589 |
| 2021-12-01 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 54,627 |
| 2021-11-30 | 1,095.00 | 1,180.00 | 1,105.00 | 1,180.00 | 238,231 |
| 2021-11-29 | 1,095.00 | 1,105.00 | 1,105.00 | 1,105.00 | 40,906 |
| 2021-11-26 | 1,065.00 | 1,085.00 | 1,085.00 | 1,085.00 | 27,587 |
| 2021-11-25 | 1,072.50 | 1,085.00 | 1,077.50 | 1,085.00 | 56,707 |
| 2021-11-24 | 1,040.00 | 1,075.00 | 1,040.00 | 1,072.50 | 54,399 |
| 2021-11-23 | 1,070.00 | 1,050.00 | 1,040.00 | 1,050.00 | 85,290 |
| 2021-11-22 | 1,070.00 | 1,065.00 | 1,060.00 | 1,065.00 | 52,075 |
| 2021-11-19 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 9,960 |
| 2021-11-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25,023 |
| 2021-11-17 | 1,070.00 | 1,080.00 | 1,000.00 | 1,080.00 | 751,111 |
| 2021-11-16 | 1,070.00 | 1,080.00 | 1,050.00 | 1,050.00 | 33,821 |
| 2021-11-15 | 1,070.00 | 1,085.00 | 1,065.00 | 1,070.00 | 8,178 |
| 2021-11-12 | 1,060.00 | 1,055.00 | 1,055.00 | 1,055.00 | 423,913 |
| 2021-11-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 658,404 |
| 2021-11-10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 353,182 |
| 2021-11-09 | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | 139,816 |
| 2021-11-08 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 131,767 |
| 2021-11-05 | 1,045.00 | 1,060.00 | 1,055.00 | 1,055.00 | 19,211 |
| 2021-11-04 | 1,025.00 | 1,060.00 | 1,020.00 | 1,060.00 | 836,450 |
| 2021-11-03 | 1,070.00 | 1,070.00 | 1,020.00 | 1,020.00 | 398,798 |
| 2021-11-02 | 1,075.00 | 1,075.00 | 1,040.00 | 1,040.00 | 2,008,841 |
| 2021-11-01 | 1,065.00 | 1,070.00 | 1,050.00 | 1,070.00 | 718,961 |
| 2021-10-29 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 200,099 |
| 2021-10-28 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,532,523 |
| 2021-10-27 | 1,055.00 | 1,070.00 | 1,060.00 | 1,065.00 | 79,951 |
| 2021-10-26 | 1,055.00 | 1,070.00 | 1,050.00 | 1,070.00 | 295,863 |
| 2021-10-25 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 16,198 |
| 2021-10-22 | 1,055.00 | 1,065.00 | 1,065.00 | 1,065.00 | 30,083 |
| 2021-10-21 | 1,030.00 | 1,055.00 | 1,000.00 | 1,055.00 | 33,666 |
| 2021-10-20 | 1,015.00 | 1,035.00 | 1,030.00 | 1,035.00 | 180,010 |
| 2021-10-19 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 44,748 |
| 2021-10-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,020.00 | 14,453 |
| 2021-10-15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 125,885 |
| 2021-10-14 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 308,311 |
| 2021-10-13 | 1,025.00 | 1,020.00 | 1,015.00 | 1,020.00 | 117,982 |
| 2021-10-12 | 980.00 | 1,000.00 | 1,000.00 | 1,000.00 | 135,940 |
| 2021-10-11 | 970.00 | 990.00 | 990.00 | 990.00 | 20,041 |
| 2021-10-08 | 965.00 | 980.00 | 980.00 | 980.00 | 48,105 |
| 2021-10-07 | 950.00 | 980.00 | 980.00 | 980.00 | 32,353 |
| 2021-10-06 | 930.00 | 950.00 | 950.00 | 950.00 | 2,256,294 |
| 2021-10-05 | 930.00 | 940.00 | 940.00 | 940.00 | 104,970 |
| 2021-10-04 | 930.00 | 930.00 | 930.00 | 930.00 | 16,342 |
| 2021-10-01 | 930.00 | 940.00 | 940.00 | 940.00 | 557,922 |
| 2021-09-30 | 930.00 | 930.00 | 924.00 | 924.00 | 483,892 |
| 2021-09-29 | 938.00 | 950.00 | 924.00 | 950.00 | 119,792 |
| 2021-09-28 | 950.00 | 950.00 | 934.00 | 935.00 | 124,873 |
| 2021-09-27 | 935.00 | 940.00 | 916.00 | 940.00 | 105,473 |
| 2021-09-24 | 930.00 | 930.00 | 916.00 | 916.00 | 183,227 |
| 2021-09-23 | 948.00 | 960.00 | 930.00 | 930.00 | 64,349 |
| 2021-09-22 | 970.00 | 980.00 | 950.00 | 950.00 | 108,287 |
| 2021-09-21 | 970.00 | 980.00 | 980.00 | 970.00 | 21,527 |
| 2021-09-20 | 990.00 | 992.00 | 970.00 | 970.00 | 34,719 |
| 2021-09-17 | 1,010.00 | 1,000.00 | 990.00 | 990.00 | 26,412 |
| 2021-09-16 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 13,918 |
| 2021-09-15 | 1,015.00 | 1,010.00 | 1,010.00 | 1,015.00 | 6,671 |
| 2021-09-14 | 1,015.00 | 1,010.00 | 1,010.00 | 1,010.00 | 314,793 |
| 2021-09-13 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 16,742 |
| 2021-09-10 | 1,030.00 | 1,025.00 | 1,005.00 | 1,015.00 | 94,944 |
| 2021-09-09 | 1,055.00 | 1,055.00 | 1,030.00 | 1,040.00 | 407,198 |
| 2021-09-08 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 10,433 |
| 2021-09-07 | 1,070.00 | 1,065.00 | 1,045.00 | 1,045.00 | 26,954 |
| 2021-09-06 | 1,070.00 | 1,070.00 | 1,045.00 | 1,050.00 | 28,336 |
| 2021-09-03 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 911,000 |
| 2021-09-02 | 1,095.00 | 1,095.00 | 1,050.00 | 1,050.00 | 115,316 |
| 2021-09-01 | 1,110.00 | 1,115.00 | 1,095.00 | 1,095.00 | 73,682 |
| 2021-08-31 | 1,080.00 | 1,120.00 | 1,050.00 | 1,115.00 | 403,437 |
| 2021-08-30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2021-08-27 | 1,030.00 | 1,045.00 | 1,020.00 | 1,045.00 | 52,976 |
| 2021-08-26 | 1,025.00 | 1,045.00 | 1,025.00 | 1,045.00 | 102,725 |
| 2021-08-25 | 1,030.00 | 1,020.00 | 1,020.00 | 1,030.00 | 85,955 |
| 2021-08-24 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 46,012 |
| 2021-08-23 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | 19,495 |
| 2021-08-20 | 1,050.00 | 1,040.00 | 1,030.00 | 1,030.00 | 162,473 |
| 2021-08-19 | 1,070.00 | 1,040.00 | 1,040.00 | 1,040.00 | 32,426 |
| 2021-08-18 | 1,090.00 | 1,060.00 | 1,060.00 | 1,060.00 | 31,652 |
| 2021-08-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 14,886 |
| 2021-08-16 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 24,849 |
| 2021-08-13 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | 678,095 |
| 2021-08-12 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 417,970 |
| 2021-08-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 23,617 |
| 2021-08-10 | 1,070.00 | 1,100.00 | 1,100.00 | 1,100.00 | 65,440 |
| 2021-08-09 | 1,070.00 | 1,080.00 | 1,080.00 | 1,080.00 | 123,715 |
| 2021-08-06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 12,928 |
| 2021-08-05 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 44,189 |
| 2021-08-04 | 1,060.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,948,610 |
| 2021-08-03 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 289,521 |
| 2021-08-02 | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 21,705 |
| 2021-07-30 | 1,060.00 | 1,075.00 | 1,050.00 | 1,050.00 | 118,050 |
| 2021-07-29 | 1,080.00 | 1,070.00 | 1,060.00 | 1,060.00 | 30,398 |
| 2021-07-28 | 1,070.00 | 1,080.00 | 1,080.00 | 1,080.00 | 24,700 |
| 2021-07-27 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 23,593 |
| 2021-07-26 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 55,631 |
| 2021-07-23 | 1,090.00 | 1,095.00 | 1,095.00 | 1,095.00 | 181,476 |
| 2021-07-22 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 256,789 |
| 2021-07-21 | 1,085.00 | 1,100.00 | 1,095.00 | 1,095.00 | 37,134 |
| 2021-07-20 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 102,686 |
| 2021-07-19 | 1,097.50 | 1,095.00 | 1,080.00 | 1,095.00 | 125,136 |
| 2021-07-16 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 187,831 |
| 2021-07-15 | 1,097.50 | 1,100.00 | 1,100.00 | 1,100.00 | 245,965 |
| 2021-07-14 | 1,105.00 | 1,102.50 | 1,095.00 | 1,095.00 | 115,963 |
| 2021-07-13 | 1,105.00 | 1,120.00 | 1,100.00 | 1,100.00 | 29,935 |
| 2021-07-12 | 1,095.00 | 1,115.00 | 1,110.00 | 1,110.00 | 142,172 |
| 2021-07-09 | 1,150.00 | 1,130.00 | 1,095.00 | 1,095.00 | 46,263 |
| 2021-07-08 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 550,441 |
| 2021-07-07 | 1,145.00 | 1,140.00 | 1,140.00 | 1,140.00 | 183,135 |
| 2021-07-06 | 1,190.00 | 1,165.00 | 1,140.00 | 1,140.00 | 164,250 |
| 2021-07-05 | 1,150.00 | 1,190.00 | 1,170.00 | 1,190.00 | 204,847 |
| 2021-07-02 | 1,090.00 | 1,140.00 | 1,130.00 | 1,140.00 | 296,818 |
| 2021-07-01 | 1,060.00 | 1,095.00 | 1,095.00 | 1,095.00 | 40,200 |
| 2021-06-30 | 1,045.00 | 1,070.00 | 1,050.00 | 1,070.00 | 60,728 |
| 2021-06-29 | 1,045.00 | 1,055.00 | 1,050.00 | 1,055.00 | 43,069 |
| 2021-06-28 | 1,052.50 | 1,055.00 | 1,045.00 | 1,045.00 | 358,085 |
| 2021-06-25 | 1,030.00 | 1,050.00 | 1,050.00 | 1,050.00 | 189,079 |
| 2021-06-24 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 134,557 |
| 2021-06-23 | 1,025.00 | 1,020.00 | 1,010.00 | 1,010.00 | 497,558 |
| 2021-06-22 | 997.50 | 998.00 | 998.00 | 998.00 | 175,344 |
| 2021-06-21 | 980.00 | 1,000.00 | 980.00 | 996.00 | 315,128 |
| 2021-06-18 | 1,022.50 | 1,020.00 | 992.00 | 992.00 | 668,355 |
| 2021-06-17 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 44,926 |
| 2021-06-16 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 52,941 |
| 2021-06-15 | 1,012.50 | 1,030.00 | 1,030.00 | 1,030.00 | 45,876 |
| 2021-06-14 | 1,004.50 | 1,010.00 | 1,010.00 | 1,010.00 | 20,009 |
| 2021-06-11 | 1,004.50 | 998.00 | 998.00 | 998.00 | 42,604 |
| 2021-06-10 | 1,022.50 | 1,005.00 | 997.50 | 1,005.00 | 93,481 |
| 2021-06-09 | 1,022.50 | 976.00 | 976.00 | 976.00 | 16,810 |
| 2021-06-08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 258,737 |
| 2021-06-07 | 1,010.00 | 1,005.00 | 1,005.00 | 1,005.00 | 268,328 |
| 2021-06-04 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 67,588 |
| 2021-06-03 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 514,785 |
| 2021-06-02 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 130,203 |
| 2021-06-01 | 1,035.00 | 1,025.00 | 1,010.00 | 1,025.00 | 84,137 |
| 2021-05-28 | 1,010.00 | 1,025.00 | 1,005.00 | 1,005.00 | 208,373 |
| 2021-05-27 | 1,045.00 | 1,045.00 | 985.00 | 1,010.00 | 2,187,790 |
| 2021-05-26 | 1,095.00 | 1,055.00 | 1,055.00 | 1,055.00 | 149,796 |
| 2021-05-25 | 1,110.00 | 1,100.00 | 1,085.00 | 1,100.00 | 574,335 |
| 2021-05-24 | 1,130.00 | 1,110.00 | 1,110.00 | 1,110.00 | 166,153 |
| 2021-05-21 | 1,125.00 | 1,135.00 | 1,125.00 | 1,125.00 | 241,134 |
| 2021-05-20 | 1,090.00 | 1,130.00 | 1,090.00 | 1,090.00 | 412,491 |
| 2021-05-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 718,014 |
| 2021-05-18 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 713,170 |
| 2021-05-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 282,014 |
| 2021-05-14 | 1,077.50 | 1,100.00 | 1,080.00 | 1,080.00 | 103,587 |
| 2021-05-13 | 1,070.00 | 1,100.00 | 1,077.50 | 1,100.00 | 712,373 |
| 2021-05-12 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,376,689 |
| 2021-05-11 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 188,579 |
| 2021-05-10 | 1,055.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,322,349 |
| 2021-05-07 | 1,045.00 | 1,055.00 | 1,030.00 | 1,055.00 | 232,322 |
| 2021-05-06 | 1,030.00 | 1,060.00 | 1,020.00 | 1,060.00 | 256,171 |
| 2021-05-05 | 1,006.00 | 1,030.00 | 1,000.00 | 1,030.00 | 2,245,429 |
| 2021-05-04 | 990.00 | 1,020.00 | 1,000.00 | 1,000.00 | 811,946 |
| 2021-04-30 | 945.00 | 980.00 | 930.00 | 980.00 | 150,088 |
| 2021-04-29 | 955.00 | 948.00 | 948.00 | 948.00 | 177,461 |
| 2021-04-28 | 920.00 | 950.00 | 920.00 | 950.00 | 204,759 |
| 2021-04-27 | 915.00 | 920.00 | 920.00 | 920.00 | 808,961 |
| 2021-04-26 | 915.00 | 916.00 | 916.00 | 916.00 | 122,392 |
| 2021-04-23 | 915.00 | 914.00 | 914.00 | 914.00 | 126,368 |
| 2021-04-22 | 910.00 | 916.00 | 916.00 | 916.00 | 324,391 |
| 2021-04-21 | 930.00 | 920.00 | 910.00 | 916.00 | 1,259,849 |
| 2021-04-20 | 895.00 | 890.00 | 890.00 | 890.00 | 190,765 |
| 2021-04-19 | 880.00 | 900.00 | 880.00 | 885.00 | 50,054 |
| 2021-04-16 | 880.00 | 880.00 | 870.00 | 880.00 | 36,607 |
| 2021-04-15 | 880.00 | 882.00 | 880.00 | 882.00 | 30,835 |
| 2021-04-14 | 890.00 | 890.00 | 888.00 | 888.00 | 121,362 |
| 2021-04-13 | 900.00 | 880.00 | 880.00 | 880.00 | 40,207 |
| 2021-04-12 | 900.00 | 914.00 | 900.00 | 914.00 | 148,557 |
| 2021-04-09 | 880.00 | 880.00 | 880.00 | 880.00 | 33,001 |
| 2021-04-08 | 880.00 | 886.00 | 880.00 | 880.00 | 241,239 |
| 2021-04-07 | 875.00 | 880.00 | 880.00 | 880.00 | 174,032 |
| 2021-04-06 | 855.00 | 876.00 | 860.00 | 876.00 | 319,559 |
| 2021-04-01 | 835.00 | 846.00 | 835.00 | 846.00 | 67,400 |
| 2021-03-31 | 835.00 | 836.00 | 836.00 | 836.00 | 406,187 |
| 2021-03-30 | 835.00 | 836.00 | 836.00 | 836.00 | 232,786 |
| 2021-03-29 | 835.00 | 830.00 | 830.00 | 835.00 | 11,990 |
| 2021-03-26 | 795.00 | 834.00 | 834.00 | 834.00 | 96,951 |
| 2021-03-25 | 790.00 | 795.00 | 790.00 | 795.00 | 233,059 |
| 2021-03-24 | 780.00 | 785.00 | 770.00 | 785.00 | 599,897 |
| 2021-03-23 | 780.00 | 790.00 | 780.00 | 790.00 | 28,960 |
| 2021-03-22 | 795.00 | 792.00 | 792.00 | 792.00 | 30,279 |
| 2021-03-19 | 795.00 | 790.00 | 790.00 | 790.00 | 127,902 |
| 2021-03-18 | 795.00 | 812.00 | 800.00 | 800.00 | 386,667 |
| 2021-03-17 | 790.00 | 804.00 | 804.00 | 804.00 | 68,157 |
| 2021-03-16 | 790.00 | 790.00 | 780.00 | 790.00 | 14,077 |
| 2021-03-15 | 795.00 | 795.00 | 780.00 | 790.00 | 45,376 |
| 2021-03-12 | 790.00 | 806.00 | 796.00 | 796.00 | 87,710 |
| 2021-03-11 | 790.00 | 790.00 | 790.00 | 790.00 | 128,400 |
| 2021-03-10 | 790.00 | 778.00 | 770.00 | 790.00 | 134,351 |
| 2021-03-09 | 790.00 | 800.00 | 800.00 | 800.00 | 92,272 |
| 2021-03-08 | 800.00 | 800.00 | 780.00 | 790.00 | 92,270 |
| 2021-03-05 | 795.00 | 806.00 | 775.00 | 806.00 | 117,434 |
| 2021-03-04 | 800.00 | 808.00 | 806.00 | 808.00 | 74,758 |
| 2021-03-03 | 805.00 | 800.00 | 800.00 | 800.00 | 36,028 |
| 2021-03-02 | 800.00 | 805.00 | 790.00 | 805.00 | 28,215 |
| 2021-03-01 | 800.00 | 804.00 | 804.00 | 804.00 | 23,157 |
| 2021-02-26 | 780.00 | 810.00 | 760.00 | 810.00 | 838,499 |
| 2021-02-25 | 760.00 | 810.00 | 760.00 | 806.00 | 138,386 |
| 2021-02-24 | 775.00 | 780.00 | 780.00 | 780.00 | 131,505 |
| 2021-02-23 | 790.00 | 778.00 | 778.00 | 778.00 | 316,870 |
| 2021-02-22 | 772.00 | 780.00 | 768.00 | 768.00 | 477,763 |
| 2021-02-19 | 750.00 | 774.00 | 770.00 | 774.00 | 246,286 |
| 2021-02-18 | 710.00 | 752.00 | 752.00 | 752.00 | 366,234 |
| 2021-02-17 | 710.00 | 742.00 | 742.00 | 742.00 | 56,410 |
| 2021-02-16 | 710.00 | 722.00 | 722.00 | 722.00 | 44,368 |
| 2021-02-15 | 700.00 | 720.00 | 705.00 | 720.00 | 28,964 |
| 2021-02-12 | 700.00 | 710.00 | 710.00 | 710.00 | 65,133 |
| 2021-02-11 | 700.00 | 706.00 | 700.00 | 700.00 | 36,429 |
| 2021-02-10 | 695.00 | 708.00 | 684.00 | 708.00 | 188,489 |
| 2021-02-09 | 710.00 | 725.00 | 700.00 | 700.00 | 242,781 |
| 2021-02-08 | 730.00 | 708.00 | 708.00 | 708.00 | 361,961 |
| 2021-02-05 | 730.00 | 734.00 | 734.00 | 734.00 | 201,876 |
| 2021-02-04 | 730.00 | 730.00 | 720.00 | 730.00 | 121,749 |
| 2021-02-03 | 725.00 | 734.00 | 734.00 | 734.00 | 140,665 |
| 2021-02-02 | 705.00 | 726.00 | 726.00 | 726.00 | 191,603 |
| 2021-02-01 | 680.00 | 714.00 | 714.00 | 714.00 | 128,506 |
| 2021-01-29 | 610.00 | 690.00 | 690.00 | 690.00 | 124,142 |
| 2021-01-28 | 630.00 | 640.00 | 600.00 | 640.00 | 84,412 |
| 2021-01-27 | 625.00 | 630.00 | 610.00 | 630.00 | 1,015,166 |
| 2021-01-26 | 650.00 | 640.00 | 640.00 | 640.00 | 62,893 |
| 2021-01-25 | 665.00 | 646.00 | 646.00 | 646.00 | 510,349 |
| 2021-01-22 | 680.00 | 680.00 | 670.00 | 670.00 | 22,364 |
| 2021-01-21 | 680.00 | 680.00 | 672.00 | 672.00 | 22,722 |
| 2021-01-20 | 680.00 | 700.00 | 670.00 | 700.00 | 475,801 |
| 2021-01-19 | 690.00 | 686.00 | 686.00 | 686.00 | 150,676 |
| 2021-01-18 | 695.00 | 686.00 | 686.00 | 686.00 | 101,332 |
| 2021-01-15 | 690.00 | 708.00 | 708.00 | 708.00 | 18,506 |
| 2021-01-14 | 700.00 | 700.00 | 700.00 | 700.00 | 36,044 |
| 2021-01-13 | 700.00 | 710.00 | 690.00 | 700.00 | 69,721 |
| 2021-01-12 | 705.00 | 705.00 | 680.00 | 680.00 | 81,201 |
| 2021-01-11 | 680.00 | 705.00 | 680.00 | 700.00 | 205,724 |
| 2021-01-08 | 685.00 | 690.00 | 670.00 | 680.00 | 127,498 |
| 2021-01-07 | 684.00 | 686.00 | 676.00 | 676.00 | 42,568 |
| 2021-01-06 | 690.00 | 690.00 | 680.00 | 685.00 | 180,047 |
| 2021-01-05 | 695.00 | 695.00 | 690.00 | 690.00 | 439,680 |
| 2021-01-04 | 655.00 | 705.00 | 650.00 | 695.00 | 119,538 |
| 2020-12-31 | 655.00 | 655.00 | 650.00 | 655.00 | 134,260 |
| 2020-12-30 | 630.00 | 650.00 | 634.00 | 650.00 | 334,357 |
| 2020-12-29 | 610.00 | 630.00 | 630.00 | 630.00 | 100,636 |
| 2020-12-24 | 610.00 | 620.00 | 620.00 | 620.00 | 39,455 |
| 2020-12-23 | 610.00 | 620.00 | 620.00 | 620.00 | 230,299 |
| 2020-12-22 | 610.00 | 610.00 | 610.00 | 610.00 | 20,780 |
| 2020-12-21 | 610.00 | 616.00 | 616.00 | 616.00 | 215,763 |
| 2020-12-18 | 610.00 | 620.00 | 620.00 | 620.00 | 160,199 |
| 2020-12-17 | 610.00 | 610.00 | 610.00 | 610.00 | 349,680 |
| 2020-12-16 | 610.00 | 620.00 | 620.00 | 620.00 | 181,527 |
| 2020-12-15 | 610.00 | 620.00 | 618.00 | 618.00 | 322,713 |
| 2020-12-14 | 610.00 | 618.00 | 612.00 | 618.00 | 391,563 |
| 2020-12-11 | 610.00 | 616.00 | 616.00 | 616.00 | 190,349 |
| 2020-12-10 | 615.00 | 640.00 | 640.00 | 640.00 | 307,471 |
| 2020-12-09 | 610.00 | 618.00 | 610.00 | 618.00 | 155,191 |
| 2020-12-08 | 600.00 | 616.00 | 616.00 | 616.00 | 1,151,304 |
| 2020-12-07 | 600.00 | 600.00 | 600.00 | 600.00 | 166,850 |
| 2020-12-04 | 600.00 | 606.00 | 606.00 | 606.00 | 213,152 |
| 2020-12-03 | 610.00 | 590.00 | 590.00 | 590.00 | 627,268 |
| 2020-12-02 | 610.00 | 610.00 | 605.00 | 610.00 | 25,836 |
| 2020-12-01 | 600.00 | 610.00 | 590.00 | 610.00 | 164,032 |
| 2020-11-30 | 640.00 | 588.00 | 588.00 | 588.00 | 568,561 |
| 2020-11-27 | 595.00 | 605.00 | 600.00 | 600.00 | 250,598 |
| 2020-11-26 | 600.00 | 598.00 | 598.00 | 598.00 | 124,806 |
| 2020-11-25 | 600.00 | 608.00 | 595.00 | 608.00 | 215,013 |
| 2020-11-24 | 584.00 | 600.00 | 560.00 | 598.00 | 406,536 |
| 2020-11-23 | 524.00 | 580.00 | 557.00 | 580.00 | 447,322 |
| 2020-11-20 | 515.00 | 528.00 | 515.00 | 524.00 | 110,998 |
| 2020-11-19 | 485.00 | 516.00 | 503.00 | 516.00 | 213,775 |
| 2020-11-18 | 483.00 | 490.00 | 480.00 | 490.00 | 119,656 |
| 2020-11-17 | 475.00 | 486.00 | 472.00 | 486.00 | 77,722 |
| 2020-11-16 | 452.00 | 475.00 | 425.00 | 465.00 | 66,245 |
| 2020-11-13 | 437.50 | 437.50 | 425.00 | 437.50 | 18,111 |
| 2020-11-12 | 447.50 | 425.00 | 425.00 | 425.00 | 107,881 |
| 2020-11-11 | 425.00 | 450.00 | 415.00 | 447.50 | 46,835 |
| 2020-11-10 | 402.50 | 431.00 | 428.00 | 428.00 | 296,052 |
| 2020-11-09 | 402.50 | 407.50 | 390.00 | 402.50 | 56,309 |
| 2020-11-06 | 402.50 | 400.00 | 400.00 | 400.00 | 413,764 |
| 2020-11-05 | 415.00 | 405.00 | 405.00 | 405.00 | 99,445 |
| 2020-11-04 | 412.50 | 415.00 | 400.00 | 405.00 | 132,647 |
| 2020-11-03 | 465.00 | 405.00 | 405.00 | 405.00 | 723,071 |
| 2020-11-02 | 477.50 | 435.00 | 397.50 | 435.00 | 978,062 |
| 2020-10-30 | 495.00 | 470.00 | 470.00 | 470.00 | 49,631 |
| 2020-10-29 | 500.00 | 494.00 | 477.50 | 494.00 | 280,130 |
| 2020-10-28 | 528.00 | 528.00 | 494.00 | 500.00 | 136,537 |
| 2020-10-27 | 545.00 | 550.00 | 520.00 | 532.00 | 1,111,703 |
| 2020-10-26 | 538.00 | 550.00 | 520.00 | 550.00 | 1,292,910 |
| 2020-10-23 | 432.00 | 530.00 | 420.00 | 530.00 | 641,990 |
| 2020-10-22 | 437.50 | 428.00 | 428.00 | 428.00 | 13,475 |
| 2020-10-21 | 447.50 | 450.00 | 450.00 | 450.00 | 216,818 |
| 2020-10-20 | 454.00 | 455.00 | 447.50 | 447.50 | 101,821 |
| 2020-10-16 | 392.50 | 460.00 | 407.50 | 460.00 | 419,990 |
| 2020-10-15 | 377.50 | 397.00 | 382.50 | 397.00 | 312,021 |
| 2020-10-14 | 365.00 | 376.00 | 365.00 | 376.00 | 188,502 |
| 2020-10-13 | 357.50 | 365.00 | 365.00 | 365.00 | 164,580 |
| 2020-10-12 | 335.00 | 360.00 | 350.00 | 360.00 | 239,839 |
| 2020-10-09 | 310.00 | 332.50 | 300.00 | 332.50 | 421,750 |
| 2020-10-08 | 310.00 | 319.00 | 315.00 | 310.00 | 34,864 |
| 2020-10-07 | 300.00 | 312.00 | 312.00 | 312.00 | 62,084 |
| 2020-10-06 | 297.50 | 300.00 | 295.00 | 300.00 | 64,768 |
| 2020-10-05 | 297.50 | 297.50 | 290.00 | 297.50 | 6,021 |
| 2020-10-02 | 297.50 | 297.50 | 290.00 | 297.50 | 9,782 |
| 2020-10-01 | 297.50 | 300.00 | 300.00 | 300.00 | 488,701 |
| 2020-09-30 | 305.00 | 299.00 | 299.00 | 299.00 | 29,373 |
| 2020-09-29 | 310.00 | 308.00 | 308.00 | 308.00 | 25,671 |
| 2020-09-28 | 307.50 | 307.50 | 300.00 | 307.50 | 3,676 |
| 2020-09-25 | 312.50 | 315.00 | 315.00 | 315.00 | 22,789 |
| 2020-09-24 | 315.00 | 315.00 | 310.00 | 312.50 | 29,677 |
| 2020-09-23 | 312.50 | 315.00 | 305.00 | 315.00 | 24,634 |
| 2020-09-22 | 297.50 | 317.50 | 295.00 | 317.50 | 101,345 |
| 2020-09-21 | 320.00 | 320.00 | 297.50 | 297.50 | 128,584 |
| 2020-09-18 | 315.00 | 322.00 | 315.00 | 322.00 | 149,133 |
| 2020-09-17 | 315.00 | 319.00 | 319.00 | 319.00 | 76,616 |
| 2020-09-16 | 320.00 | 320.00 | 315.00 | 317.50 | 1,229,211 |
| 2020-09-15 | 320.00 | 315.00 | 315.00 | 315.00 | 29,958 |
| 2020-09-14 | 320.00 | 320.00 | 315.00 | 320.00 | 12,257 |
| 2020-09-11 | 322.50 | 322.50 | 315.00 | 320.00 | 64,020 |
| 2020-09-10 | 335.00 | 335.00 | 327.50 | 327.50 | 36,335 |
| 2020-09-09 | 335.00 | 330.00 | 330.00 | 327.50 | 200,286 |
| 2020-09-08 | 345.00 | 345.00 | 335.00 | 345.00 | 10,364 |
| 2020-09-07 | 345.00 | 345.00 | 335.00 | 345.00 | 870 |
| 2020-09-04 | 345.00 | 340.00 | 340.00 | 345.00 | 4,786 |
| 2020-09-03 | 350.00 | 350.00 | 345.00 | 345.00 | 20,879 |
| 2020-09-02 | 350.00 | 350.00 | 345.00 | 350.00 | 35,137 |
| 2020-09-01 | 350.00 | 350.00 | 345.00 | 350.00 | 35,639 |
| 2020-08-28 | 355.00 | 345.00 | 345.00 | 355.00 | 116,728 |
| 2020-08-27 | 362.50 | 362.50 | 342.50 | 355.00 | 95,312 |
| 2020-08-26 | 362.50 | 362.50 | 355.00 | 362.50 | 7,386 |
| 2020-08-25 | 355.00 | 360.00 | 360.00 | 362.50 | 332,370 |
| 2020-08-24 | 340.00 | 355.00 | 335.00 | 355.00 | 72,118 |
| 2020-08-21 | 332.50 | 340.00 | 340.00 | 340.00 | 241,582 |
| 2020-08-20 | 332.50 | 332.50 | 320.00 | 332.50 | 237,368 |
| 2020-08-19 | 327.50 | 320.00 | 320.00 | 335.00 | 115,705 |
| 2020-08-18 | 322.50 | 325.00 | 315.00 | 325.00 | 34,549 |
| 2020-08-17 | 322.50 | 322.50 | 315.00 | 322.50 | 15,967 |
| 2020-08-14 | 331.00 | 340.00 | 315.00 | 317.50 | 127,128 |
| 2020-08-13 | 355.00 | 347.50 | 342.50 | 342.50 | 258,459 |
| 2020-08-12 | 337.50 | 362.50 | 350.00 | 352.50 | 1,597,446 |
| 2020-08-11 | 325.00 | 340.00 | 317.50 | 337.50 | 154,722 |
| 2020-08-10 | 297.50 | 313.00 | 313.00 | 322.50 | 71,336 |
| 2020-08-07 | 277.50 | 307.50 | 270.00 | 297.50 | 162,416 |
| 2020-08-06 | 284.00 | 285.00 | 284.00 | 277.50 | 117,846 |
| 2020-08-05 | 282.50 | 285.00 | 283.00 | 280.00 | 108,700 |
| 2020-08-04 | 270.00 | 281.00 | 281.00 | 282.50 | 242,583 |
| 2020-08-03 | 267.50 | 268.00 | 268.00 | 270.00 | 147,171 |
| 2020-07-31 | 267.50 | 264.00 | 264.00 | 267.50 | 70,811 |
| 2020-07-30 | 275.00 | 277.50 | 265.00 | 280.00 | 110,181 |
| 2020-07-29 | 267.50 | 275.00 | 275.00 | 280.00 | 332,726 |
| 2020-07-28 | 240.00 | 257.50 | 235.00 | 257.50 | 547,420 |
| 2020-07-27 | 240.00 | 240.00 | 235.00 | 240.00 | 14,302 |
| 2020-07-24 | 240.00 | 240.00 | 235.00 | 240.00 | 7,875 |
| 2020-07-23 | 240.00 | 245.00 | 245.00 | 240.00 | 17,519 |
| 2020-07-22 | 240.00 | 240.00 | 240.00 | 240.00 | 11,993 |
| 2020-07-21 | 240.00 | 240.00 | 240.00 | 240.00 | 14,743 |
| 2020-07-20 | 240.00 | 240.00 | 235.00 | 240.00 | 4,940 |
| 2020-07-17 | 242.50 | 242.50 | 240.00 | 240.00 | 9,385 |
| 2020-07-16 | 242.50 | 242.50 | 240.00 | 242.50 | 8,998 |
| 2020-07-15 | 242.50 | 242.50 | 240.00 | 242.50 | 1,845 |
| 2020-07-14 | 245.00 | 245.00 | 240.00 | 242.50 | 7,397 |
| 2020-07-13 | 242.50 | 240.00 | 240.00 | 245.00 | 19,145 |
| 2020-07-10 | 242.50 | 245.00 | 245.00 | 242.50 | 3,781 |
| 2020-07-09 | 247.50 | 247.50 | 242.50 | 242.50 | 36,026 |
| 2020-07-08 | 250.00 | 254.00 | 250.00 | 252.50 | 175,090 |
| 2020-07-07 | 258.00 | 267.50 | 245.00 | 250.00 | 234,042 |
| 2020-07-06 | 272.50 | 272.50 | 270.00 | 272.50 | 36,089 |
| 2020-07-03 | 272.50 | 272.50 | 270.00 | 272.50 | 9,419 |
| 2020-07-02 | 275.00 | 275.00 | 270.00 | 272.50 | 29,742,998 |
| 2020-07-01 | 270.00 | 275.00 | 270.00 | 275.00 | 93,194 |
| 2020-06-30 | 250.00 | 270.00 | 267.50 | 247.50 | 88,319 |
| 2020-06-29 | 232.50 | 240.00 | 225.00 | 232.50 | 127,236 |
| 2020-06-26 | 232.50 | 240.00 | 240.00 | 232.50 | 32,214 |
| 2020-06-25 | 232.50 | 232.50 | 225.00 | 220.00 | 811,920 |
| 2020-06-24 | 220.00 | 220.00 | 215.00 | 220.00 | 27,216 |
| 2020-06-23 | 220.00 | 220.00 | 220.00 | 220.00 | 31,692 |
| 2020-06-22 | 232.50 | 227.50 | 219.00 | 222.50 | 140,130 |
| 2020-06-19 | 232.50 | 225.00 | 225.00 | 232.50 | 9,595 |
| 2020-06-18 | 235.00 | 235.00 | 235.00 | 235.00 | 97,020 |
| 2020-06-17 | 240.00 | 240.00 | 230.00 | 245.00 | 7,536 |
| 2020-06-16 | 232.50 | 245.00 | 230.00 | 245.00 | 41,378 |
| 2020-06-15 | 232.50 | 225.00 | 225.00 | 230.00 | 34,478 |
| 2020-06-12 | 237.50 | 237.50 | 230.00 | 237.50 | 10,524 |
| 2020-06-11 | 255.00 | 260.00 | 240.00 | 240.00 | 90,872 |
| 2020-06-10 | 267.50 | 265.00 | 260.00 | 262.50 | 45,077 |
| 2020-06-09 | 279.00 | 284.00 | 267.50 | 267.50 | 649,694 |
| 2020-06-08 | 235.00 | 270.00 | 230.00 | 267.50 | 91,997 |
| 2020-06-05 | 221.50 | 235.00 | 215.00 | 235.00 | 72,758 |
| 2020-06-04 | 210.00 | 228.00 | 221.50 | 221.50 | 56,704 |
| 2020-06-03 | 210.00 | 220.00 | 220.00 | 210.00 | 92,835 |
| 2020-06-02 | 207.50 | 212.00 | 210.00 | 210.00 | 332,702 |
| 2020-06-01 | 200.00 | 210.00 | 190.00 | 206.00 | 101,977 |
| 2020-05-29 | 200.00 | 200.00 | 190.00 | 200.00 | 16,295 |
| 2020-05-28 | 192.50 | 200.00 | 190.00 | 200.00 | 92,572 |
| 2020-05-27 | 192.50 | 192.50 | 190.00 | 192.50 | 262,457 |
| 2020-05-26 | 197.50 | 197.50 | 192.50 | 192.50 | 81,659 |
| 2020-05-22 | 197.50 | 197.50 | 195.00 | 197.50 | 44 |
| 2020-05-21 | 197.50 | 197.50 | 195.00 | 197.50 | 12,950 |
| 2020-05-20 | 197.50 | 201.00 | 200.00 | 197.50 | 69,900 |
| 2020-05-19 | 203.50 | 198.00 | 192.50 | 203.50 | 63,634 |
| 2020-05-18 | 203.50 | 203.50 | 197.00 | 203.50 | 19,443 |
| 2020-05-15 | 205.00 | 205.00 | 200.00 | 203.50 | 26,303 |
| 2020-05-14 | 210.00 | 210.00 | 200.00 | 205.00 | 16,440 |
| 2020-05-13 | 215.00 | 215.00 | 210.00 | 210.00 | 16,415 |
| 2020-05-12 | 215.00 | 210.00 | 210.00 | 215.00 | 19,122 |
| 2020-05-11 | 215.00 | 215.00 | 212.00 | 212.50 | 61,169 |
| 2020-05-07 | 206.00 | 215.00 | 215.00 | 206.00 | 389,569 |
| 2020-05-06 | 203.50 | 212.00 | 202.50 | 202.50 | 116,448 |
| 2020-05-05 | 203.50 | 207.00 | 207.00 | 202.50 | 53,072 |
| 2020-05-04 | 203.50 | 203.50 | 197.00 | 202.50 | 17,729 |
| 2020-05-01 | 202.50 | 210.00 | 210.00 | 202.50 | 20,758 |
| 2020-04-30 | 202.50 | 202.50 | 195.00 | 202.50 | 24,961 |
| 2020-04-29 | 201.00 | 206.00 | 206.00 | 202.50 | 45,133 |
| 2020-04-28 | 202.50 | 202.50 | 195.00 | 202.50 | 6,659 |
| 2020-04-27 | 202.50 | 205.00 | 205.00 | 202.50 | 32,324 |
| 2020-04-24 | 202.50 | 202.50 | 195.00 | 202.50 | 55,571 |
| 2020-04-23 | 202.50 | 202.50 | 195.00 | 202.50 | 9,072 |
| 2020-04-22 | 205.00 | 205.00 | 195.00 | 202.50 | 24,331 |
| 2020-04-21 | 207.50 | 198.00 | 198.00 | 202.50 | 45,383 |
| 2020-04-20 | 205.00 | 219.00 | 219.00 | 205.00 | 8,732 |
| 2020-04-17 | 194.50 | 208.00 | 208.00 | 202.50 | 52,527 |
| 2020-04-16 | 194.50 | 194.50 | 193.00 | 194.50 | 47,824 |
| 2020-04-15 | 197.50 | 199.00 | 190.00 | 194.50 | 42,216 |
| 2020-04-14 | 192.50 | 192.50 | 185.00 | 189.00 | 33,208 |
| 2020-04-09 | 182.50 | 195.00 | 195.00 | 189.00 | 72,982 |
| 2020-04-08 | 180.00 | 185.00 | 185.00 | 181.00 | 32,249 |
| 2020-04-07 | 174.00 | 176.00 | 174.00 | 174.00 | 104,627 |
| 2020-04-06 | 176.50 | 180.00 | 174.00 | 175.00 | 100,604 |
| 2020-04-03 | 185.00 | 185.00 | 180.00 | 180.00 | 2,554 |
| 2020-04-03 | 185.00 | 185.00 | 178.00 | 175.00 | 124,487 |
| 2020-04-02 | 188.50 | 180.00 | 180.00 | 180.00 | 167,213 |
| 2020-04-02 | 188.50 | 188.50 | 180.00 | 188.50 | 4,827 |
| 2020-04-01 | 202.50 | 197.00 | 197.00 | 197.00 | 261,937 |
| 2020-04-01 | 202.50 | 202.50 | 195.00 | 210.00 | 201,793 |
| 2020-03-31 | 187.50 | 210.00 | 180.00 | 187.50 | 31,001 |
| 2020-03-30 | 205.00 | 205.00 | 185.00 | 205.00 | 115,530 |
| 2020-03-27 | 185.00 | 230.00 | 210.00 | 182.50 | 334,494 |
| 2020-03-26 | 167.50 | 182.50 | 165.00 | 165.00 | 272,444 |
| 2020-03-25 | 160.00 | 165.00 | 150.00 | 152.50 | 367,368 |
| 2020-03-24 | 145.00 | 152.50 | 145.00 | 145.00 | 517,733 |
| 2020-03-23 | 147.50 | 152.50 | 140.00 | 155.00 | 64,280 |
| 2020-03-20 | 155.00 | 155.00 | 150.00 | 155.00 | 73,321 |
| 2020-03-19 | 170.00 | 170.00 | 165.00 | 172.50 | 27,782 |
| 2020-03-18 | 177.50 | 177.50 | 172.50 | 182.50 | 40,644 |
| 2020-03-17 | 220.00 | 220.00 | 182.50 | 210.00 | 73,337 |
| 2020-03-16 | 242.50 | 245.00 | 215.00 | 230.00 | 117,045 |
| 2020-03-13 | 270.00 | 270.00 | 227.50 | 270.00 | 141,337 |
| 2020-03-12 | 307.50 | 297.50 | 287.50 | 307.50 | 91,871 |
| 2020-03-11 | 325.00 | 325.00 | 307.50 | 331.00 | 27,999 |
| 2020-03-10 | 345.00 | 345.00 | 340.00 | 345.00 | 22,728 |
| 2020-03-09 | 367.50 | 367.50 | 342.50 | 375.00 | 45,357 |
| 2020-03-06 | 375.00 | 377.50 | 375.00 | 375.00 | 432,193 |
| 2020-03-05 | 362.50 | 377.50 | 369.00 | 360.00 | 48,618 |
| 2020-03-04 | 355.00 | 360.00 | 355.00 | 355.00 | 56,413 |
| 2020-03-03 | 348.50 | 349.50 | 348.50 | 348.50 | 13,188 |
| 2020-03-02 | 348.50 | 348.50 | 348.50 | 348.50 | 142,392 |
| 2020-02-28 | 350.00 | 346.00 | 346.00 | 364.00 | 177,961 |
| 2020-02-27 | 380.00 | 380.00 | 364.00 | 383.50 | 161,472 |
| 2020-02-26 | 385.00 | 385.00 | 380.00 | 387.50 | 27,638 |
| 2020-02-25 | 395.00 | 395.00 | 387.50 | 395.00 | 263,725 |
| 2020-02-24 | 395.00 | 395.00 | 395.00 | 395.00 | 120,211 |
| 2020-02-21 | 395.00 | 395.00 | 395.00 | 395.00 | 9,197 |
| 2020-02-20 | 397.50 | 402.00 | 402.00 | 395.00 | 37,098 |
| 2020-02-19 | 397.50 | 398.00 | 395.00 | 397.50 | 124,158 |
| 2020-02-18 | 402.50 | 405.00 | 405.00 | 402.50 | 123,939 |
| 2020-02-17 | 405.00 | 400.00 | 400.00 | 402.50 | 17,984 |
| 2020-02-14 | 415.00 | 415.00 | 405.00 | 405.00 | 94,145 |
| 2020-02-13 | 420.00 | 420.00 | 415.00 | 415.00 | 18,887 |
| 2020-02-12 | 423.00 | 420.00 | 420.00 | 420.00 | 320,148 |
| 2020-02-11 | 425.00 | 425.00 | 425.00 | 425.00 | 173,503 |
| 2020-02-10 | 425.00 | 425.00 | 425.00 | 425.00 | 90,473 |
| 2020-02-07 | 425.00 | 425.00 | 425.00 | 425.00 | 4,841 |
| 2020-02-06 | 427.50 | 427.50 | 423.00 | 425.00 | 28,073 |
| 2020-02-05 | 427.50 | 424.00 | 424.00 | 427.50 | 49,762 |
| 2020-02-04 | 427.50 | 427.50 | 422.50 | 425.00 | 488,131 |
| 2020-02-03 | 440.00 | 440.00 | 427.50 | 427.50 | 128,905 |
| 2020-01-31 | 427.50 | 427.50 | 420.00 | 427.50 | 23,930 |
| 2020-01-30 | 427.50 | 427.50 | 427.50 | 427.50 | 21,191 |
| 2020-01-29 | 430.00 | 435.00 | 435.00 | 427.50 | 42,965 |
| 2020-01-28 | 430.00 | 430.00 | 430.00 | 430.00 | 87,151 |
| 2020-01-27 | 435.00 | 435.00 | 430.00 | 430.00 | 11,313 |
| 2020-01-24 | 440.00 | 435.00 | 435.00 | 435.00 | 12,997 |
| 2020-01-23 | 441.00 | 443.00 | 440.00 | 440.00 | 132,495 |
| 2020-01-22 | 445.00 | 445.00 | 435.00 | 440.00 | 255,662 |
| 2020-01-21 | 435.00 | 414.00 | 414.00 | 435.00 | 14,950 |
| 2020-01-20 | 435.00 | 435.00 | 435.00 | 435.00 | 6,880 |
| 2020-01-17 | 437.50 | 440.00 | 440.00 | 435.00 | 8,906 |
| 2020-01-16 | 437.50 | 437.50 | 437.50 | 437.50 | 13,936 |
| 2020-01-15 | 440.00 | 440.00 | 437.50 | 437.50 | 31,188 |
| 2020-01-14 | 440.00 | 440.00 | 440.00 | 440.00 | 660,001 |
| 2020-01-13 | 437.50 | 440.00 | 437.50 | 440.00 | 17,486 |
| 2020-01-10 | 437.50 | 440.00 | 432.00 | 437.50 | 18,627 |
| 2020-01-09 | 437.50 | 437.50 | 437.50 | 437.50 | 59,433 |
| 2020-01-08 | 435.00 | 438.00 | 438.00 | 440.50 | 96,949 |
| 2020-01-07 | 432.50 | 435.00 | 435.00 | 432.50 | 27,100 |
| 2020-01-06 | 436.50 | 436.50 | 432.50 | 432.50 | 5,101 |
| 2020-01-03 | 430.00 | 436.00 | 431.50 | 434.00 | 16,042 |
| 2020-01-02 | 440.00 | 440.00 | 432.50 | 432.50 | 21,585 |
| 2019-12-31 | 430.00 | 430.00 | 430.00 | 440.00 | 62,770 |
| 2019-12-30 | 427.50 | 432.00 | 432.00 | 430.00 | 10,719 |
| 2019-12-27 | 427.50 | 427.50 | 427.50 | 427.50 | 3,579 |
| 2019-12-24 | 430.00 | 430.00 | 420.00 | 427.50 | 4,512 |
| 2019-12-23 | 422.50 | 443.00 | 443.00 | 427.50 | 17,523 |
| 2019-12-20 | 422.50 | 422.50 | 415.00 | 422.50 | 32,775 |
| 2019-12-19 | 422.50 | 422.50 | 422.50 | 422.50 | 19,079 |
| 2019-12-18 | 420.00 | 443.00 | 443.00 | 422.50 | 18,097 |
| 2019-12-17 | 415.00 | 425.00 | 415.00 | 422.50 | 53,861 |
| 2019-12-16 | 412.00 | 424.00 | 409.00 | 415.00 | 106,317 |
| 2019-12-13 | 408.00 | 418.00 | 418.00 | 410.00 | 34,354 |
| 2019-12-12 | 413.00 | 416.00 | 408.00 | 408.00 | 144,854 |
| 2019-12-11 | 409.00 | 414.00 | 414.00 | 411.50 | 429,407 |
| 2019-12-10 | 397.50 | 412.00 | 401.50 | 411.50 | 261,900 |
| 2019-12-09 | 397.50 | 397.50 | 397.50 | 397.50 | 41,280 |
| 2019-12-06 | 397.50 | 397.50 | 397.50 | 397.50 | 2,790 |
| 2019-12-05 | 397.50 | 397.50 | 397.50 | 397.50 | 490,355 |
| 2019-12-04 | 397.50 | 410.00 | 410.00 | 397.50 | 33,317 |
| 2019-12-03 | 400.00 | 400.00 | 397.50 | 397.50 | 451,486 |
| 2019-12-02 | 402.50 | 392.00 | 392.00 | 400.00 | 796,965 |
| 2019-11-29 | 402.50 | 402.00 | 402.00 | 402.50 | 27,256 |
| 2019-11-28 | 402.50 | 398.00 | 398.00 | 402.50 | 23,196 |
| 2019-11-27 | 412.50 | 410.00 | 410.00 | 402.50 | 295,829 |
| 2019-11-26 | 420.00 | 420.00 | 420.00 | 410.00 | 464,360 |
| 2019-11-25 | 420.00 | 421.00 | 410.00 | 420.00 | 39,870 |
| 2019-11-22 | 425.00 | 418.00 | 418.00 | 424.50 | 70,652 |
| 2019-11-21 | 405.00 | 428.00 | 428.00 | 425.00 | 25,036 |
| 2019-11-20 | 405.00 | 405.00 | 405.00 | 405.00 | 16,472 |
| 2019-11-19 | 372.50 | 405.00 | 405.00 | 405.00 | 43,588 |
| 2019-11-18 | 375.00 | 378.00 | 378.00 | 372.50 | 76,190 |
| 2019-11-15 | 362.50 | 368.00 | 362.50 | 368.00 | 28,651 |
| 2019-11-14 | 340.00 | 360.00 | 350.00 | 355.00 | 487,077 |
| 2019-11-13 | 407.00 | 371.00 | 335.00 | 335.00 | 346,830 |
| 2019-11-12 | 416.00 | 416.00 | 409.50 | 409.50 | 42,144 |
| 2019-11-11 | 410.00 | 420.00 | 410.00 | 416.00 | 208,381 |
| 2019-11-08 | 426.50 | 420.00 | 416.00 | 422.50 | 237,218 |
| 2019-11-07 | 427.50 | 420.00 | 420.00 | 424.00 | 48,841 |
| 2019-11-06 | 441.00 | 441.00 | 427.50 | 427.50 | 110,510 |
| 2019-11-05 | 445.00 | 442.00 | 432.00 | 441.00 | 13,857 |
| 2019-11-04 | 450.00 | 450.00 | 445.00 | 445.00 | 32,203 |
| 2019-11-01 | 450.00 | 455.00 | 455.00 | 450.00 | 3,671 |
| 2019-10-31 | 465.00 | 443.00 | 443.00 | 450.00 | 74,431 |
| 2019-10-30 | 469.00 | 466.00 | 466.00 | 470.00 | 24,671 |
| 2019-10-29 | 472.00 | 472.00 | 469.00 | 472.00 | 93,660 |
| 2019-10-28 | 481.00 | 481.00 | 472.00 | 472.00 | 13,614 |
| 2019-10-25 | 481.00 | 481.00 | 478.00 | 481.00 | 1,279 |
| 2019-10-24 | 483.00 | 483.00 | 480.00 | 481.00 | 70,850 |
| 2019-10-23 | 468.00 | 480.00 | 480.00 | 482.00 | 247,980 |
| 2019-10-22 | 464.00 | 468.00 | 462.00 | 468.00 | 69,615 |
| 2019-10-21 | 468.50 | 468.50 | 462.00 | 464.00 | 339,532 |
| 2019-10-18 | 471.50 | 471.50 | 468.50 | 468.50 | 5,140 |
| 2019-10-17 | 471.50 | 471.50 | 463.00 | 471.50 | 55,082 |
| 2019-10-16 | 471.50 | 471.50 | 471.50 | 471.50 | 452,637 |
| 2019-10-15 | 477.50 | 477.50 | 471.50 | 477.50 | 26,361 |
| 2019-10-14 | 479.00 | 479.00 | 475.00 | 477.50 | 15,666 |
| 2019-10-11 | 476.50 | 479.00 | 470.00 | 479.00 | 4,122 |
| 2019-10-10 | 476.50 | 476.50 | 476.50 | 476.50 | 14,286 |
| 2019-10-09 | 478.50 | 492.00 | 492.00 | 476.50 | 46,027 |
| 2019-10-08 | 478.50 | 478.50 | 478.50 | 478.50 | 410,474 |
| 2019-10-07 | 475.00 | 480.00 | 480.00 | 478.50 | 20,166 |
| 2019-10-04 | 475.00 | 475.00 | 472.00 | 475.00 | 45,275 |
| 2019-10-03 | 475.00 | 488.00 | 488.00 | 475.00 | 27,713 |
| 2019-10-02 | 482.00 | 489.00 | 489.00 | 475.00 | 381,379 |
| 2019-10-01 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-09-30 | 475.00 | 489.00 | 489.00 | 475.00 | 24,789 |
| 2019-09-27 | 475.00 | 475.00 | 470.00 | 475.00 | 1,841 |
| 2019-09-26 | 472.50 | 475.00 | 470.00 | 475.00 | 13,102 |
| 2019-09-25 | 472.50 | 480.00 | 472.50 | 472.50 | 161,121 |
| 2019-09-24 | 474.00 | 474.00 | 470.00 | 472.50 | 109,738 |
| 2019-09-23 | 474.00 | 474.00 | 474.00 | 474.00 | 16,313 |
| 2019-09-20 | 474.00 | 476.00 | 476.00 | 474.00 | 305,866 |
| 2019-09-19 | 474.00 | 476.00 | 474.00 | 476.00 | 380,454 |
| 2019-09-18 | 476.00 | 476.00 | 473.00 | 474.00 | 13,551 |
| 2019-09-17 | 477.00 | 477.00 | 471.00 | 476.00 | 2,538 |
| 2019-09-16 | 477.00 | 477.00 | 474.00 | 477.00 | 7,742 |
| 2019-09-13 | 488.50 | 488.50 | 477.00 | 477.00 | 121,575 |
| 2019-09-12 | 488.50 | 488.50 | 488.50 | 488.50 | 8,396 |
| 2019-09-11 | 476.50 | 492.00 | 492.00 | 486.50 | 33,765 |
| 2019-09-10 | 480.00 | 483.00 | 475.00 | 476.50 | 198,842 |
| 2019-09-09 | 485.00 | 475.00 | 475.00 | 480.00 | 11,407 |
| 2019-09-06 | 485.00 | 485.00 | 485.00 | 485.00 | 103,697 |
| 2019-09-05 | 486.00 | 482.00 | 482.00 | 484.00 | 26,485 |
| 2019-09-04 | 500.00 | 486.00 | 486.00 | 486.00 | 256,412 |
| 2019-09-03 | 500.00 | 508.00 | 500.00 | 500.00 | 120,159 |
| 2019-09-02 | 480.00 | 480.00 | 470.00 | 480.00 | 42,698 |
| 2019-08-30 | 475.00 | 480.00 | 470.00 | 475.00 | 43,099 |
| 2019-08-29 | 476.00 | 476.00 | 470.00 | 476.00 | 647,868 |
| 2019-08-28 | 492.00 | 492.00 | 474.00 | 476.00 | 67,214 |
| 2019-08-27 | 500.00 | 480.00 | 480.00 | 492.00 | 49,177 |
| 2019-08-23 | 503.00 | 503.00 | 496.00 | 500.00 | 32,165 |
| 2019-08-22 | 498.00 | 500.00 | 490.00 | 500.00 | 14,638 |
| 2019-08-21 | 498.00 | 500.00 | 490.00 | 495.00 | 29,603 |
| 2019-08-20 | 500.00 | 500.00 | 490.00 | 498.00 | 35,592 |
| 2019-08-19 | 487.00 | 500.00 | 500.00 | 500.00 | 80,587 |
| 2019-08-16 | 480.00 | 494.00 | 480.00 | 487.00 | 60,970 |
| 2019-08-15 | 479.00 | 483.00 | 479.00 | 483.00 | 83,452 |
| 2019-08-14 | 474.00 | 479.00 | 474.00 | 479.00 | 326,398 |
| 2019-08-13 | 477.00 | 474.00 | 474.00 | 477.00 | 7,391 |
| 2019-08-12 | 490.00 | 490.00 | 477.00 | 477.00 | 36,830 |
| 2019-08-09 | 488.00 | 490.00 | 488.00 | 490.00 | 36,722 |
| 2019-08-08 | 504.00 | 504.00 | 477.00 | 488.00 | 120,898 |
| 2019-08-07 | 526.00 | 526.00 | 502.00 | 502.00 | 46,654 |
| 2019-08-06 | 525.00 | 527.00 | 525.00 | 526.00 | 596,102 |
| 2019-08-05 | 537.00 | 537.00 | 525.00 | 525.00 | 18,032 |
| 2019-08-02 | 537.00 | 537.00 | 537.00 | 537.00 | 12,177 |
| 2019-08-01 | 539.00 | 539.00 | 534.00 | 537.00 | 7,500 |
| 2019-07-31 | 537.00 | 522.00 | 522.00 | 539.00 | 10,372 |
| 2019-07-30 | 537.00 | 536.00 | 536.00 | 537.00 | 149,941 |
| 2019-07-29 | 542.00 | 542.00 | 537.00 | 537.00 | 27,394 |
| 2019-07-26 | 540.00 | 544.00 | 544.00 | 542.00 | 10,757 |
| 2019-07-25 | 534.00 | 540.00 | 534.00 | 540.00 | 40,951 |
| 2019-07-24 | 535.00 | 535.00 | 530.00 | 534.00 | 21,968 |
| 2019-07-23 | 535.00 | 535.00 | 530.00 | 535.00 | 43,369 |
| 2019-07-22 | 526.00 | 535.00 | 522.00 | 535.00 | 53,123 |
| 2019-07-19 | 525.00 | 526.00 | 520.00 | 526.00 | 85,221 |
| 2019-07-18 | 527.00 | 527.00 | 524.00 | 525.00 | 79,185 |
| 2019-07-17 | 510.00 | 526.00 | 514.00 | 521.00 | 73,666 |
| 2019-07-16 | 487.50 | 505.00 | 487.50 | 505.00 | 62,749 |
| 2019-07-15 | 475.00 | 500.00 | 500.00 | 482.50 | 15,997 |
| 2019-07-12 | 475.00 | 475.00 | 475.00 | 475.00 | 17,654 |
| 2019-07-11 | 482.00 | 482.00 | 475.00 | 475.00 | 178,949 |
| 2019-07-10 | 479.00 | 490.00 | 474.00 | 490.00 | 47,082 |
| 2019-07-09 | 479.00 | 479.00 | 479.00 | 479.00 | 25,344 |
| 2019-07-08 | 479.00 | 479.00 | 479.00 | 479.00 | 72,812 |
| 2019-07-05 | 481.00 | 481.00 | 479.00 | 479.00 | 33,855 |
| 2019-07-04 | 480.00 | 481.00 | 480.00 | 481.00 | 89,126 |
| 2019-07-03 | 479.00 | 484.00 | 476.00 | 480.00 | 65,339 |
| 2019-07-02 | 477.00 | 500.00 | 500.00 | 479.00 | 72,590 |
| 2019-07-01 | 486.00 | 486.00 | 483.00 | 483.00 | 182,554 |
| 2019-06-28 | 486.00 | 486.00 | 486.00 | 486.00 | 42,805 |
| 2019-06-27 | 489.00 | 489.00 | 486.00 | 486.00 | 92,983 |
| 2019-06-26 | 498.50 | 490.00 | 490.00 | 492.00 | 22,178 |
| 2019-06-25 | 510.00 | 500.00 | 500.00 | 498.50 | 161,885 |
| 2019-06-24 | 505.00 | 512.00 | 505.00 | 510.00 | 38,732 |
| 2019-06-21 | 470.00 | 500.00 | 470.00 | 470.00 | 161,449 |
| 2019-06-20 | 470.00 | 470.00 | 470.00 | 470.00 | 23,730 |
| 2019-06-19 | 465.00 | 475.00 | 475.00 | 470.00 | 116,577 |
| 2019-06-18 | 455.50 | 465.00 | 455.50 | 465.00 | 40,518 |
| 2019-06-17 | 449.00 | 462.00 | 462.00 | 454.00 | 43,532 |
| 2019-06-14 | 438.00 | 450.50 | 444.00 | 449.00 | 147,298 |
| 2019-06-13 | 438.00 | 438.00 | 432.00 | 438.00 | 117,149 |
| 2019-06-12 | 447.50 | 447.50 | 434.50 | 438.00 | 135,879 |
| 2019-06-11 | 456.00 | 473.00 | 473.00 | 453.50 | 412,085 |
| 2019-06-10 | 446.00 | 460.00 | 460.00 | 456.00 | 40,990 |
| 2019-06-07 | 437.00 | 446.00 | 436.00 | 446.00 | 284,826 |
| 2019-06-06 | 460.00 | 440.00 | 440.00 | 438.00 | 273,739 |
| 2019-06-05 | 481.00 | 481.00 | 461.00 | 461.00 | 18,272 |
| 2019-06-04 | 485.00 | 485.00 | 480.00 | 485.00 | 45,279 |
| 2019-06-03 | 495.00 | 495.00 | 485.00 | 485.00 | 89,553 |
| 2019-05-31 | 505.00 | 505.00 | 495.00 | 505.00 | 49,200 |
| 2019-05-30 | 518.00 | 518.00 | 505.00 | 505.00 | 35,245 |
| 2019-05-29 | 525.00 | 524.00 | 516.00 | 520.00 | 488,092 |
| 2019-05-28 | 514.00 | 526.00 | 515.00 | 531.00 | 289,770 |
| 2019-05-24 | 514.00 | 514.00 | 514.00 | 514.00 | 15,625 |
| 2019-05-23 | 515.00 | 515.00 | 506.00 | 510.00 | 84,428 |
| 2019-05-22 | 515.00 | 516.00 | 515.00 | 515.00 | 83,039 |
| 2019-05-21 | 519.00 | 520.00 | 520.00 | 515.00 | 90,641 |
| 2019-05-20 | 511.00 | 519.00 | 504.00 | 519.00 | 61,061 |
| 2019-05-17 | 500.00 | 510.00 | 510.00 | 511.00 | 1,041,081 |
| 2019-05-16 | 501.00 | 498.00 | 498.00 | 500.00 | 114,395 |
| 2019-05-15 | 510.00 | 510.00 | 501.00 | 501.00 | 29,675 |
| 2019-05-14 | 507.00 | 510.00 | 498.00 | 510.00 | 33,703 |
| 2019-05-13 | 527.00 | 527.00 | 506.00 | 507.00 | 108,853 |
| 2019-05-10 | 527.00 | 527.00 | 520.00 | 527.00 | 160,674 |
| 2019-05-09 | 527.00 | 534.00 | 534.00 | 527.00 | 35,868 |
| 2019-05-08 | 537.00 | 530.00 | 530.00 | 527.00 | 85,813 |
| 2019-05-07 | 533.00 | 540.00 | 524.00 | 537.00 | 117,930 |
| 2019-05-03 | 520.00 | 521.00 | 516.00 | 521.00 | 14,828 |
| 2019-05-02 | 509.00 | 520.00 | 520.00 | 520.00 | 315,288 |
| 2019-05-01 | 509.00 | 509.00 | 500.00 | 509.00 | 82,768 |
| 2019-04-30 | 494.00 | 514.00 | 514.00 | 509.00 | 143,960 |
| 2019-04-29 | 466.50 | 491.00 | 489.00 | 490.00 | 81,939 |
| 2019-04-26 | 462.50 | 470.00 | 470.00 | 466.50 | 161,534 |
| 2019-04-25 | 461.50 | 462.50 | 461.50 | 462.50 | 15,028 |
| 2019-04-24 | 461.50 | 461.50 | 461.50 | 461.50 | 3,951 |
| 2019-04-23 | 461.00 | 461.50 | 450.00 | 461.50 | 243,701 |