Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2024-03-28 | 0.34 | 0.34 | 0.34 | 0.34 | 22,645,527 |
2024-03-27 | 0.34 | 0.34 | 0.34 | 0.34 | 18,218,090 |
2024-03-26 | 0.34 | 0.34 | 0.33 | 0.34 | 9,951,092 |
2024-03-25 | 0.34 | 0.34 | 0.32 | 0.34 | 6,752,605 |
2024-03-22 | 0.34 | 0.34 | 0.34 | 0.34 | 6,518,522 |
2024-03-21 | 0.35 | 0.35 | 0.34 | 0.34 | 5,465,236 |
2024-03-20 | 0.35 | 0.35 | 0.35 | 0.35 | 6,132,848 |
2024-03-19 | 0.34 | 0.35 | 0.34 | 0.35 | 13,768,886 |
2024-03-18 | 0.37 | 0.37 | 0.33 | 0.34 | 10,053,290 |
2024-03-15 | 0.36 | 0.37 | 0.34 | 0.37 | 19,734,291 |
2024-03-14 | 0.37 | 0.37 | 0.36 | 0.36 | 9,128,511 |
2024-03-13 | 0.42 | 0.44 | 0.37 | 0.37 | 18,560,347 |
2024-03-12 | 0.39 | 0.39 | 0.39 | 0.39 | 3,255,165 |
2024-03-11 | 0.39 | 0.39 | 0.38 | 0.39 | 10,576,115 |
2024-03-08 | 0.39 | 0.39 | 0.39 | 0.39 | 8,471,709 |
2024-03-07 | 0.41 | 0.41 | 0.38 | 0.39 | 16,798,916 |
2024-03-06 | 0.45 | 0.45 | 0.39 | 0.41 | 13,413,119 |
2024-03-05 | 0.49 | 0.57 | 0.42 | 0.46 | 87,183,759 |
2024-03-04 | 0.33 | 0.49 | 0.33 | 0.47 | 65,712,130 |
2024-03-01 | 0.33 | 0.36 | 0.33 | 0.33 | 11,897,774 |
2024-02-29 | 0.07 | 0.07 | 0.06 | 0.06 | 86,991,173 |
2024-02-28 | 0.07 | 0.07 | 0.06 | 0.07 | 115,528,323 |
2024-02-27 | 0.07 | 0.07 | 0.07 | 0.07 | 113,745,278 |
2024-02-26 | 0.08 | 0.08 | 0.07 | 0.07 | 80,775,743 |
2024-02-23 | 0.07 | 0.07 | 0.07 | 0.07 | 70,092,169 |
2024-02-22 | 0.08 | 0.06 | 0.06 | 0.06 | 58,705,547 |
2024-02-21 | 0.08 | 0.08 | 0.08 | 0.08 | 88,951,678 |
2024-02-20 | 0.08 | 0.08 | 0.08 | 0.08 | 97,341,141 |
2024-02-19 | 0.08 | 0.08 | 0.07 | 0.08 | 225,197,869 |
2024-02-16 | 0.07 | 0.08 | 0.08 | 0.08 | 122,253,923 |
2024-02-15 | 0.07 | 0.07 | 0.07 | 0.07 | 232,876,430 |
2024-02-14 | 0.07 | 0.07 | 0.06 | 0.07 | 693,732,739 |
2024-02-13 | 0.10 | 0.10 | 0.09 | 0.10 | 101,339,087 |
2024-02-12 | 0.10 | 0.10 | 0.10 | 0.10 | 182,726,730 |
2024-02-09 | 0.10 | 0.10 | 0.10 | 0.10 | 211,505,428 |
2024-02-08 | 0.09 | 0.12 | 0.09 | 0.10 | 1,094,554,577 |
2024-02-07 | 0.09 | 0.09 | 0.08 | 0.09 | 290,865,240 |
2024-02-06 | 0.09 | 0.09 | 0.09 | 0.09 | 162,677,656 |
2024-02-05 | 0.09 | 0.09 | 0.09 | 0.09 | 328,994,753 |
2024-02-02 | 0.09 | 0.10 | 0.09 | 0.09 | 292,397,414 |
2024-02-01 | 0.10 | 0.10 | 0.09 | 0.09 | 425,406,979 |
2024-01-31 | 0.11 | 0.11 | 0.10 | 0.10 | 663,824,950 |
2024-01-30 | 0.11 | 0.11 | 0.10 | 0.11 | 904,516,004 |
2024-01-29 | 0.11 | 0.11 | 0.11 | 0.11 | 849,798,315 |
2024-01-26 | 0.11 | 0.11 | 0.11 | 0.11 | 514,000,922 |
2024-01-25 | 0.11 | 0.11 | 0.10 | 0.11 | 302,704,831 |
2024-01-24 | 0.10 | 0.11 | 0.10 | 0.11 | 497,063,164 |
2024-01-23 | 0.10 | 0.11 | 0.10 | 0.10 | 626,364,228 |
2024-01-22 | 0.13 | 0.14 | 0.13 | 0.13 | 231,625,515 |
2024-01-19 | 0.12 | 0.12 | 0.12 | 0.12 | 45,189,148 |
2024-01-18 | 0.12 | 0.13 | 0.12 | 0.12 | 36,162,790 |
2024-01-17 | 0.12 | 0.12 | 0.12 | 0.12 | 23,695,088 |
2024-01-16 | 0.12 | 0.16 | 0.10 | 0.12 | 810,525,660 |
2024-01-15 | 0.14 | 0.14 | 0.11 | 0.12 | 155,578,294 |
2024-01-12 | 0.12 | 0.15 | 0.12 | 0.14 | 133,479,032 |
2024-01-11 | 0.13 | 0.13 | 0.12 | 0.12 | 40,091,373 |
2024-01-10 | 0.13 | 0.13 | 0.12 | 0.13 | 39,179,663 |
2024-01-09 | 0.14 | 0.14 | 0.13 | 0.13 | 68,990,879 |
2024-01-08 | 0.16 | 0.16 | 0.13 | 0.14 | 152,219,175 |
2024-01-05 | 0.14 | 0.16 | 0.14 | 0.16 | 202,524,673 |
2024-01-04 | 0.15 | 0.20 | 0.14 | 0.14 | 799,152,426 |
2024-01-03 | 0.11 | 0.16 | 0.11 | 0.15 | 492,071,337 |
2024-01-02 | 0.11 | 0.11 | 0.11 | 0.11 | 12,292,572 |
2024-01-01 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-12-29 | 0.09 | 0.13 | 0.09 | 0.11 | 287,390,849 |
2023-12-28 | 0.10 | 0.10 | 0.09 | 0.09 | 38,517,884 |
2023-12-27 | 0.10 | 0.10 | 0.10 | 0.10 | 39,967,592 |
2023-12-26 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-12-25 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-12-22 | 0.10 | 0.10 | 0.10 | 0.10 | 46,408,819 |
2023-12-21 | 0.10 | 0.11 | 0.10 | 0.10 | 54,908,064 |
2023-12-20 | 0.11 | 0.11 | 0.09 | 0.10 | 102,862,995 |
2023-12-19 | 0.11 | 0.11 | 0.11 | 0.11 | 36,994,863 |
2023-12-18 | 0.11 | 0.11 | 0.11 | 0.11 | 55,858,867 |
2023-12-15 | 0.11 | 0.11 | 0.11 | 0.11 | 59,567,302 |
2023-12-14 | 0.12 | 0.12 | 0.11 | 0.11 | 95,477,966 |
2023-12-13 | 0.12 | 0.12 | 0.12 | 0.12 | 45,009,145 |
2023-12-12 | 0.12 | 0.12 | 0.11 | 0.12 | 47,376,885 |
2023-12-11 | 0.11 | 0.13 | 0.11 | 0.12 | 229,613,053 |
2023-12-08 | 0.12 | 0.12 | 0.11 | 0.11 | 69,624,330 |
2023-12-07 | 0.12 | 0.12 | 0.11 | 0.12 | 204,140,016 |
2023-12-06 | 0.13 | 0.13 | 0.12 | 0.12 | 82,293,434 |
2023-12-05 | 0.13 | 0.13 | 0.13 | 0.13 | 50,802,411 |
2023-12-04 | 0.13 | 0.13 | 0.12 | 0.13 | 122,106,382 |
2023-12-01 | 0.13 | 0.13 | 0.12 | 0.12 | 158,265,939 |
2023-11-30 | 0.13 | 0.13 | 0.12 | 0.13 | 81,240,631 |
2023-11-29 | 0.14 | 0.14 | 0.13 | 0.13 | 73,684,167 |
2023-11-28 | 0.15 | 0.14 | 0.14 | 0.14 | 53,686,313 |
2023-11-27 | 0.15 | 0.15 | 0.15 | 0.15 | 174,905,831 |
2023-11-24 | 0.15 | 0.15 | 0.15 | 0.15 | 87,634,545 |
2023-11-23 | 0.15 | 0.15 | 0.14 | 0.15 | 42,197,973 |
2023-11-22 | 0.14 | 0.15 | 0.13 | 0.15 | 216,595,187 |
2023-11-21 | 0.14 | 0.14 | 0.14 | 0.14 | 158,233,295 |
2023-11-20 | 0.16 | 0.16 | 0.14 | 0.14 | 131,350,132 |
2023-11-17 | 0.15 | 0.17 | 0.14 | 0.16 | 287,360,843 |
2023-11-16 | 0.16 | 0.16 | 0.15 | 0.15 | 166,515,946 |
2023-11-15 | 0.15 | 0.18 | 0.15 | 0.16 | 263,791,533 |
2023-11-14 | 0.14 | 0.18 | 0.14 | 0.15 | 673,717,395 |
2023-11-13 | 0.14 | 0.15 | 0.14 | 0.14 | 166,376,689 |
2023-11-10 | 0.15 | 0.15 | 0.14 | 0.14 | 155,960,623 |
2023-11-09 | 0.15 | 0.15 | 0.14 | 0.15 | 605,001,247 |
2023-11-08 | 0.17 | 0.16 | 0.15 | 0.15 | 189,755,965 |
2023-11-07 | 0.15 | 0.17 | 0.15 | 0.17 | 407,524,783 |
2023-11-06 | 0.16 | 0.16 | 0.14 | 0.15 | 167,561,167 |
2023-11-03 | 0.15 | 0.15 | 0.15 | 0.15 | 98,624,936 |
2023-11-02 | 0.16 | 0.16 | 0.14 | 0.15 | 165,663,902 |
2023-11-01 | 0.16 | 0.17 | 0.15 | 0.16 | 197,529,070 |
2023-10-31 | 0.19 | 0.19 | 0.15 | 0.16 | 429,929,473 |
2023-10-30 | 0.19 | 0.19 | 0.18 | 0.19 | 80,914,882 |
2023-10-27 | 0.19 | 0.19 | 0.18 | 0.19 | 202,890,130 |
2023-10-26 | 0.19 | 0.20 | 0.18 | 0.19 | 155,146,753 |
2023-10-25 | 0.19 | 0.20 | 0.19 | 0.19 | 159,273,486 |
2023-10-24 | 0.19 | 0.20 | 0.19 | 0.19 | 156,022,119 |
2023-10-23 | 0.19 | 0.19 | 0.19 | 0.19 | 97,443,661 |
2023-10-20 | 0.20 | 0.19 | 0.19 | 0.19 | 180,327,082 |
2023-10-19 | 0.22 | 0.21 | 0.20 | 0.21 | 374,511,170 |
2023-10-18 | 0.21 | 0.21 | 0.20 | 0.21 | 134,436,011 |
2023-10-17 | 0.20 | 0.21 | 0.21 | 0.21 | 212,353,446 |
2023-10-16 | 0.20 | 0.20 | 0.19 | 0.20 | 128,357,320 |
2023-10-13 | 0.21 | 0.21 | 0.20 | 0.20 | 168,746,514 |
2023-10-12 | 0.21 | 0.21 | 0.20 | 0.21 | 97,448,545 |
2023-10-11 | 0.21 | 0.21 | 0.21 | 0.21 | 402,958,275 |
2023-10-10 | 0.21 | 0.22 | 0.21 | 0.22 | 425,681,195 |
2023-10-09 | 0.21 | 0.21 | 0.21 | 0.21 | 126,760,287 |
2023-10-06 | 0.21 | 0.22 | 0.20 | 0.21 | 424,969,589 |
2023-10-05 | 0.26 | 0.26 | 0.23 | 0.25 | 57,862,129 |
2023-10-04 | 0.28 | 0.28 | 0.26 | 0.26 | 50,452,691 |
2023-10-03 | 0.29 | 0.29 | 0.26 | 0.27 | 65,946,719 |
2023-10-02 | 0.26 | 0.32 | 0.27 | 0.29 | 251,398,768 |
2023-09-29 | 0.31 | 0.31 | 0.26 | 0.26 | 169,644,446 |
2023-09-28 | 0.19 | 0.38 | 0.19 | 0.31 | 739,118,666 |
2023-09-27 | 0.19 | 0.19 | 0.19 | 0.19 | 21,828,300 |
2023-09-26 | 0.20 | 0.20 | 0.19 | 0.19 | 30,662,277 |
2023-09-25 | 0.20 | 0.20 | 0.19 | 0.20 | 14,504,127 |
2023-09-22 | 0.17 | 0.19 | 0.19 | 0.19 | 86,666,597 |
2023-09-21 | 0.21 | 0.21 | 0.21 | 0.21 | 24,143,234 |
2023-09-20 | 0.22 | 0.22 | 0.21 | 0.21 | 39,530,099 |
2023-09-19 | 0.22 | 0.22 | 0.21 | 0.22 | 52,670,163 |
2023-09-18 | 0.22 | 0.22 | 0.22 | 0.22 | 121,456,952 |
2023-09-15 | 0.25 | 0.25 | 0.25 | 0.25 | 12,243,007 |
2023-09-14 | 0.25 | 0.25 | 0.25 | 0.25 | 8,199,568 |
2023-09-13 | 0.25 | 0.26 | 0.25 | 0.25 | 42,717,941 |
2023-09-12 | 0.25 | 0.25 | 0.24 | 0.25 | 31,447,558 |
2023-09-11 | 0.26 | 0.26 | 0.25 | 0.25 | 28,318,467 |
2023-09-08 | 0.26 | 0.27 | 0.25 | 0.26 | 46,276,711 |
2023-09-07 | 0.27 | 0.27 | 0.25 | 0.26 | 43,149,799 |
2023-09-06 | 0.27 | 0.28 | 0.27 | 0.27 | 54,028,535 |
2023-09-05 | 0.28 | 0.28 | 0.27 | 0.27 | 48,325,540 |
2023-09-04 | 0.29 | 0.29 | 0.28 | 0.28 | 28,333,324 |
2023-09-01 | 0.29 | 0.32 | 0.29 | 0.29 | 76,772,534 |
2023-08-31 | 0.31 | 0.31 | 0.29 | 0.29 | 43,672,566 |
2023-08-30 | 0.31 | 0.31 | 0.31 | 0.31 | 25,692,880 |
2023-08-29 | 0.32 | 0.32 | 0.31 | 0.31 | 22,778,974 |
2023-08-28 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-08-25 | 0.30 | 0.33 | 0.30 | 0.32 | 62,965,518 |
2023-08-24 | 0.31 | 0.31 | 0.29 | 0.30 | 32,804,754 |
2023-08-23 | 0.32 | 0.33 | 0.31 | 0.31 | 37,457,539 |
2023-08-22 | 0.31 | 0.32 | 0.31 | 0.32 | 65,002,528 |
2023-08-21 | 0.29 | 0.33 | 0.29 | 0.31 | 127,449,894 |
2023-08-18 | 0.31 | 0.31 | 0.27 | 0.29 | 106,040,554 |
2023-08-17 | 0.31 | 0.31 | 0.31 | 0.31 | 31,340,985 |
2023-08-16 | 0.31 | 0.32 | 0.30 | 0.31 | 42,183,322 |
2023-08-15 | 0.32 | 0.32 | 0.30 | 0.31 | 52,646,811 |
2023-08-14 | 0.30 | 0.33 | 0.29 | 0.32 | 151,922,447 |
2023-08-11 | 0.31 | 0.31 | 0.30 | 0.30 | 38,195,336 |
2023-08-10 | 0.31 | 0.31 | 0.31 | 0.31 | 49,915,917 |
2023-08-09 | 0.32 | 0.32 | 0.31 | 0.31 | 64,989,542 |
2023-08-08 | 0.33 | 0.33 | 0.32 | 0.32 | 52,848,821 |
2023-08-07 | 0.34 | 0.36 | 0.33 | 0.33 | 128,869,018 |
2023-08-04 | 0.31 | 0.34 | 0.34 | 0.34 | 146,481,424 |
2023-08-03 | 0.32 | 0.32 | 0.31 | 0.32 | 70,923,101 |
2023-08-02 | 0.32 | 0.35 | 0.31 | 0.32 | 225,442,420 |
2023-08-01 | 0.33 | 0.33 | 0.31 | 0.31 | 71,176,714 |
2023-07-31 | 0.33 | 0.33 | 0.33 | 0.33 | 58,756,890 |
2023-07-28 | 0.33 | 0.34 | 0.31 | 0.33 | 129,173,354 |
2023-07-27 | 0.33 | 0.35 | 0.33 | 0.33 | 115,687,033 |
2023-07-26 | 0.33 | 0.34 | 0.33 | 0.33 | 207,095,900 |
2023-07-25 | 0.34 | 0.36 | 0.34 | 0.34 | 123,780,696 |
2023-07-24 | 0.36 | 0.36 | 0.32 | 0.35 | 130,417,396 |
2023-07-21 | 0.36 | 0.38 | 0.35 | 0.36 | 158,788,960 |
2023-07-20 | 0.35 | 0.36 | 0.34 | 0.36 | 139,503,117 |
2023-07-19 | 0.33 | 0.38 | 0.33 | 0.34 | 426,763,949 |
2023-07-18 | 0.35 | 0.35 | 0.32 | 0.33 | 136,377,999 |
2023-07-17 | 0.38 | 0.38 | 0.35 | 0.35 | 100,086,742 |
2023-07-14 | 0.37 | 0.37 | 0.36 | 0.37 | 79,225,042 |
2023-07-13 | 0.36 | 0.37 | 0.36 | 0.37 | 173,468,664 |
2023-07-12 | 0.36 | 0.37 | 0.35 | 0.36 | 76,506,857 |
2023-07-11 | 0.36 | 0.36 | 0.36 | 0.36 | 53,397,666 |
2023-07-10 | 0.38 | 0.38 | 0.36 | 0.37 | 132,853,667 |
2023-07-07 | 0.38 | 0.39 | 0.36 | 0.38 | 303,941,079 |
2023-07-06 | 0.43 | 0.44 | 0.41 | 0.41 | 103,335,886 |
2023-07-05 | 0.48 | 0.50 | 0.43 | 0.43 | 151,448,711 |
2023-07-04 | 0.49 | 0.59 | 0.47 | 0.48 | 285,429,953 |
2023-07-03 | 0.42 | 0.51 | 0.44 | 0.49 | 132,524,988 |
2023-06-30 | 0.44 | 0.47 | 0.44 | 0.46 | 94,508,688 |
2023-06-29 | 0.46 | 0.44 | 0.44 | 0.44 | 60,891,485 |
2023-06-28 | 0.46 | 0.46 | 0.46 | 0.46 | 66,665,245 |
2023-06-27 | 0.45 | 0.46 | 0.45 | 0.46 | 35,394,189 |
2023-06-26 | 0.49 | 0.49 | 0.44 | 0.45 | 50,909,030 |
2023-06-23 | 0.52 | 0.52 | 0.49 | 0.49 | 36,813,123 |
2023-06-22 | 0.54 | 0.54 | 0.49 | 0.52 | 42,098,437 |
2023-06-21 | 0.49 | 0.53 | 0.53 | 0.53 | 161,357,001 |
2023-06-20 | 0.53 | 0.51 | 0.48 | 0.48 | 38,019,856 |
2023-06-19 | 0.53 | 0.53 | 0.50 | 0.53 | 57,542,045 |
2023-06-16 | 0.50 | 0.54 | 0.53 | 0.53 | 125,478,646 |
2023-06-15 | 0.53 | 0.53 | 0.47 | 0.50 | 93,248,691 |
2023-06-14 | 0.47 | 0.55 | 0.46 | 0.53 | 350,648,513 |
2023-06-13 | 0.46 | 0.49 | 0.43 | 0.47 | 109,330,676 |
2023-06-12 | 0.45 | 0.45 | 0.41 | 0.45 | 151,778,635 |
2023-06-09 | 0.59 | 0.60 | 0.45 | 0.45 | 414,374,792 |
2023-06-08 | 0.63 | 0.63 | 0.58 | 0.59 | 55,811,675 |
2023-06-07 | 0.62 | 0.67 | 0.59 | 0.63 | 126,501,578 |
2023-06-06 | 0.63 | 0.63 | 0.61 | 0.62 | 46,899,501 |
2023-06-05 | 0.63 | 0.64 | 0.62 | 0.63 | 40,292,296 |
2023-06-02 | 0.62 | 0.66 | 0.61 | 0.63 | 55,030,718 |
2023-06-01 | 0.64 | 0.64 | 0.61 | 0.62 | 88,281,364 |
2023-05-31 | 0.66 | 0.66 | 0.64 | 0.64 | 53,428,581 |
2023-05-30 | 0.66 | 0.70 | 0.64 | 0.66 | 108,147,805 |
2023-05-29 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2023-05-26 | 0.69 | 0.69 | 0.66 | 0.66 | 146,440,729 |
2023-05-25 | 0.72 | 0.78 | 0.68 | 0.69 | 89,702,578 |
2023-05-24 | 0.68 | 0.74 | 0.69 | 0.72 | 83,390,693 |
2023-05-23 | 0.70 | 0.67 | 0.67 | 0.67 | 89,962,432 |
2023-05-22 | 0.70 | 0.70 | 0.67 | 0.70 | 76,166,907 |
2023-05-19 | 0.71 | 0.73 | 0.69 | 0.71 | 83,127,486 |
2023-05-18 | 0.76 | 0.76 | 0.71 | 0.71 | 92,416,735 |
2023-05-17 | 0.78 | 0.78 | 0.74 | 0.76 | 153,243,764 |
2023-05-16 | 0.70 | 0.77 | 0.77 | 0.77 | 324,734,532 |
2023-05-15 | 0.67 | 0.72 | 0.63 | 0.70 | 142,830,857 |
2023-05-12 | 0.66 | 0.67 | 0.67 | 0.67 | 143,216,462 |
2023-05-11 | 0.65 | 0.67 | 0.66 | 0.66 | 47,523,973 |
2023-05-10 | 0.65 | 0.71 | 0.65 | 0.65 | 108,785,054 |
2023-05-09 | 0.67 | 0.67 | 0.64 | 0.65 | 86,710,032 |
2023-05-08 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2023-05-05 | 0.69 | 0.69 | 0.64 | 0.67 | 92,666,297 |
2023-05-04 | 0.63 | 0.71 | 0.63 | 0.68 | 165,252,548 |
2023-05-03 | 0.69 | 0.69 | 0.64 | 0.64 | 79,648,250 |
2023-05-02 | 0.73 | 0.73 | 0.68 | 0.69 | 80,865,893 |
2023-05-01 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2023-04-28 | 0.68 | 0.75 | 0.65 | 0.73 | 210,678,635 |
2023-04-27 | 0.64 | 0.69 | 0.66 | 0.66 | 98,117,548 |
2023-04-26 | 0.65 | 0.66 | 0.63 | 0.64 | 76,578,822 |
2023-04-25 | 0.63 | 0.70 | 0.61 | 0.65 | 131,291,037 |
2023-04-24 | 0.65 | 0.62 | 0.60 | 0.62 | 113,346,423 |
2023-04-21 | 0.68 | 0.68 | 0.63 | 0.65 | 87,940,370 |
2023-04-20 | 0.67 | 0.69 | 0.63 | 0.68 | 135,813,256 |
2023-04-19 | 0.65 | 0.73 | 0.64 | 0.66 | 155,219,692 |
2023-04-18 | 0.80 | 0.73 | 0.66 | 0.66 | 614,004,763 |
2023-04-17 | 0.51 | 0.77 | 0.54 | 0.77 | 713,136,754 |
2023-04-14 | 0.48 | 0.53 | 0.48 | 0.51 | 410,340,082 |
2023-04-13 | 0.48 | 0.48 | 0.46 | 0.48 | 118,632,158 |
2023-04-12 | 0.47 | 0.49 | 0.47 | 0.48 | 256,911,487 |
2023-04-11 | 0.56 | 0.56 | 0.48 | 0.51 | 68,382,344 |
2023-04-10 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2023-04-07 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2023-04-06 | 0.54 | 0.58 | 0.52 | 0.56 | 49,185,045 |
2023-04-05 | 0.57 | 0.57 | 0.53 | 0.54 | 30,416,557 |
2023-04-04 | 0.59 | 0.59 | 0.56 | 0.57 | 23,804,377 |
2023-04-03 | 0.63 | 0.60 | 0.58 | 0.59 | 53,375,301 |
2023-03-31 | 0.62 | 0.64 | 0.55 | 0.63 | 95,562,694 |
2023-03-30 | 0.60 | 0.64 | 0.59 | 0.61 | 87,342,857 |
2023-03-29 | 0.59 | 0.64 | 0.59 | 0.59 | 146,850,175 |
2023-03-28 | 0.46 | 0.58 | 0.42 | 0.57 | 173,674,550 |
2023-03-27 | 0.48 | 0.47 | 0.46 | 0.46 | 57,607,033 |
2023-03-24 | 0.52 | 0.52 | 0.48 | 0.48 | 33,072,417 |
2023-03-23 | 0.52 | 0.52 | 0.52 | 0.52 | 17,359,318 |
2023-03-22 | 0.53 | 0.53 | 0.52 | 0.52 | 15,415,748 |
2023-03-21 | 0.54 | 0.54 | 0.53 | 0.53 | 21,852,986 |
2023-03-20 | 0.56 | 0.56 | 0.51 | 0.54 | 66,652,510 |
2023-03-17 | 0.54 | 0.57 | 0.54 | 0.56 | 16,623,411 |
2023-03-16 | 0.55 | 0.55 | 0.54 | 0.54 | 59,960,281 |
2023-03-15 | 0.57 | 0.57 | 0.54 | 0.55 | 19,134,565 |
2023-03-14 | 0.57 | 0.58 | 0.57 | 0.57 | 68,730,319 |
2023-03-13 | 0.58 | 0.57 | 0.57 | 0.57 | 35,534,992 |
2023-03-10 | 0.60 | 0.60 | 0.57 | 0.58 | 40,403,770 |
2023-03-09 | 0.62 | 0.62 | 0.59 | 0.60 | 42,687,366 |
2023-03-08 | 0.60 | 0.62 | 0.59 | 0.62 | 50,402,589 |
2023-03-07 | 0.61 | 0.62 | 0.60 | 0.60 | 42,465,622 |
2023-03-06 | 0.63 | 0.63 | 0.60 | 0.61 | 77,961,403 |
2023-03-03 | 0.63 | 0.68 | 0.62 | 0.63 | 54,603,864 |
2023-03-02 | 0.60 | 0.66 | 0.63 | 0.63 | 126,057,030 |
2023-03-01 | 0.62 | 0.63 | 0.59 | 0.60 | 57,531,274 |
2023-02-28 | 0.67 | 0.64 | 0.62 | 0.62 | 59,759,739 |
2023-02-27 | 0.70 | 0.72 | 0.66 | 0.67 | 68,760,456 |
2023-02-24 | 0.68 | 0.71 | 0.71 | 0.71 | 61,652,936 |
2023-02-23 | 0.71 | 0.73 | 0.66 | 0.68 | 208,207,317 |
2023-02-22 | 0.60 | 0.71 | 0.59 | 0.70 | 242,364,783 |
2023-02-21 | 0.60 | 0.60 | 0.59 | 0.60 | 52,977,721 |
2023-02-20 | 0.62 | 0.60 | 0.60 | 0.60 | 88,675,220 |
2023-02-17 | 0.60 | 0.64 | 0.64 | 0.64 | 97,749,741 |
2023-02-16 | 0.59 | 0.63 | 0.59 | 0.60 | 125,566,154 |
2023-02-15 | 0.60 | 0.60 | 0.59 | 0.60 | 106,747,486 |
2023-02-14 | 0.64 | 0.64 | 0.59 | 0.60 | 130,554,525 |
2023-02-13 | 0.65 | 0.69 | 0.62 | 0.64 | 136,083,889 |
2023-02-10 | 0.63 | 0.67 | 0.60 | 0.65 | 138,073,057 |
2023-02-09 | 0.63 | 0.63 | 0.63 | 0.63 | 335,181,709 |
2023-02-08 | 0.65 | 0.63 | 0.61 | 0.63 | 134,453,872 |
2023-02-07 | 0.68 | 0.68 | 0.62 | 0.65 | 334,313,988 |
2023-02-06 | 0.57 | 0.81 | 0.55 | 0.67 | 1,143,881,248 |
2023-02-03 | 0.64 | 0.72 | 0.65 | 0.65 | 431,410,090 |
2023-02-02 | 0.90 | 0.81 | 0.63 | 0.63 | 1,105,853,134 |
2023-02-01 | 0.81 | 0.79 | 0.63 | 0.79 | 1,421,285,842 |
2023-01-31 | 0.30 | 0.78 | 0.78 | 0.78 | 2,128,157,657 |
2023-01-30 | 0.21 | 0.35 | 0.30 | 0.30 | 751,915,237 |
2023-01-27 | 0.22 | 0.22 | 0.21 | 0.21 | 27,007,469 |
2023-01-26 | 0.22 | 0.22 | 0.21 | 0.22 | 44,638,423 |
2023-01-25 | 0.22 | 0.22 | 0.21 | 0.22 | 23,747,063 |
2023-01-24 | 0.23 | 0.24 | 0.24 | 0.24 | 80,016,564 |
2023-01-23 | 0.19 | 0.24 | 0.19 | 0.23 | 355,835,599 |
2023-01-20 | 0.18 | 0.19 | 0.18 | 0.19 | 86,254,209 |
2023-01-19 | 0.19 | 0.19 | 0.18 | 0.18 | 10,034,749 |
2023-01-18 | 0.18 | 0.19 | 0.18 | 0.19 | 7,685,498 |
2023-01-17 | 0.18 | 0.18 | 0.18 | 0.18 | 10,011,194 |
2023-01-16 | 0.19 | 0.19 | 0.18 | 0.18 | 11,852,109 |
2023-01-13 | 0.19 | 0.19 | 0.19 | 0.19 | 43,000,263 |
2023-01-12 | 0.18 | 0.19 | 0.19 | 0.19 | 29,857,709 |
2023-01-11 | 0.19 | 0.19 | 0.18 | 0.18 | 19,978,801 |
2023-01-10 | 0.17 | 0.20 | 0.17 | 0.19 | 64,847,195 |
2023-01-09 | 0.18 | 0.18 | 0.17 | 0.17 | 29,106,834 |
2023-01-06 | 0.18 | 0.18 | 0.18 | 0.18 | 22,173,023 |
2023-01-05 | 0.18 | 0.19 | 0.18 | 0.18 | 52,408,096 |
2023-01-04 | 0.20 | 0.21 | 0.18 | 0.18 | 285,346,940 |
2023-01-03 | 0.16 | 0.20 | 0.16 | 0.20 | 99,597,474 |
2023-01-02 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-12-30 | 0.16 | 0.16 | 0.16 | 0.16 | 11,356,817 |
2022-12-29 | 0.17 | 0.17 | 0.16 | 0.16 | 27,652,125 |
2022-12-28 | 0.18 | 0.18 | 0.17 | 0.17 | 11,492,636 |
2022-12-27 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2022-12-26 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2022-12-23 | 0.18 | 0.18 | 0.18 | 0.18 | 6,365,311 |
2022-12-22 | 0.17 | 0.18 | 0.17 | 0.18 | 101,147,327 |
2022-12-21 | 0.17 | 0.17 | 0.17 | 0.17 | 28,064,020 |
2022-12-20 | 0.18 | 0.17 | 0.17 | 0.17 | 49,523,334 |
2022-12-19 | 0.18 | 0.18 | 0.18 | 0.18 | 11,792,915 |
2022-12-16 | 0.18 | 0.20 | 0.18 | 0.18 | 128,216,491 |
2022-12-15 | 0.18 | 0.18 | 0.18 | 0.18 | 34,337,819 |
2022-12-14 | 0.19 | 0.19 | 0.18 | 0.19 | 45,307,229 |
2022-12-13 | 0.20 | 0.20 | 0.19 | 0.19 | 44,149,749 |
2022-12-12 | 0.22 | 0.22 | 0.19 | 0.20 | 46,699,835 |
2022-12-09 | 0.22 | 0.22 | 0.22 | 0.22 | 22,335,682 |
2022-12-08 | 0.21 | 0.23 | 0.21 | 0.22 | 63,477,493 |
2022-12-07 | 0.22 | 0.22 | 0.21 | 0.21 | 28,004,022 |
2022-12-06 | 0.23 | 0.23 | 0.22 | 0.22 | 22,568,017 |
2022-12-05 | 0.24 | 0.24 | 0.23 | 0.23 | 46,930,668 |
2022-12-02 | 0.23 | 0.24 | 0.23 | 0.24 | 233,701,588 |
2022-12-01 | 0.23 | 0.24 | 0.23 | 0.23 | 245,932,575 |
2022-11-30 | 0.24 | 0.24 | 0.23 | 0.23 | 22,245,259 |
2022-11-29 | 0.23 | 0.24 | 0.23 | 0.24 | 21,169,482 |
2022-11-28 | 0.23 | 0.23 | 0.23 | 0.23 | 41,244,433 |
2022-11-25 | 0.23 | 0.23 | 0.23 | 0.23 | 53,529,546 |
2022-11-24 | 0.23 | 0.23 | 0.23 | 0.23 | 5,227,427 |
2022-11-23 | 0.23 | 0.23 | 0.23 | 0.23 | 49,743,736 |
2022-11-22 | 0.23 | 0.23 | 0.23 | 0.23 | 9,478,364 |
2022-11-21 | 0.23 | 0.23 | 0.23 | 0.23 | 54,546,365 |
2022-11-18 | 0.24 | 0.23 | 0.23 | 0.23 | 32,431,761 |
2022-11-17 | 0.24 | 0.24 | 0.24 | 0.24 | 12,990,522 |
2022-11-16 | 0.25 | 0.25 | 0.24 | 0.24 | 23,181,175 |
2022-11-15 | 0.25 | 0.25 | 0.25 | 0.25 | 32,778,687 |
2022-11-14 | 0.27 | 0.25 | 0.25 | 0.25 | 67,836,948 |
2022-11-11 | 0.25 | 0.25 | 0.24 | 0.25 | 322,050,170 |
2022-11-10 | 0.26 | 0.26 | 0.24 | 0.24 | 32,686,013 |
2022-11-09 | 0.26 | 0.27 | 0.26 | 0.26 | 86,422,623 |
2022-11-08 | 0.24 | 0.26 | 0.24 | 0.26 | 71,708,087 |
2022-11-07 | 0.24 | 0.24 | 0.24 | 0.24 | 35,690,700 |
2022-11-04 | 0.24 | 0.24 | 0.24 | 0.24 | 47,621,605 |
2022-11-03 | 0.25 | 0.25 | 0.24 | 0.24 | 46,472,512 |
2022-11-02 | 0.24 | 0.25 | 0.23 | 0.25 | 50,256,159 |
2022-11-01 | 0.23 | 0.24 | 0.23 | 0.24 | 137,173,737 |
2022-10-31 | 0.24 | 0.24 | 0.23 | 0.23 | 98,384,562 |
2022-10-28 | 0.33 | 0.27 | 0.27 | 0.27 | 42,812,904 |
2022-10-27 | 0.35 | 0.36 | 0.32 | 0.33 | 48,159,194 |
2022-10-26 | 0.31 | 0.34 | 0.31 | 0.34 | 71,880,553 |
2022-10-25 | 0.32 | 0.32 | 0.31 | 0.31 | 9,844,666 |
2022-10-24 | 0.35 | 0.35 | 0.32 | 0.32 | 38,445,649 |
2022-10-21 | 0.39 | 0.40 | 0.35 | 0.35 | 86,210,709 |
2022-10-20 | 0.38 | 0.38 | 0.38 | 0.38 | 9,373,446 |
2022-10-19 | 0.39 | 0.39 | 0.38 | 0.38 | 20,396,565 |
2022-10-18 | 0.39 | 0.39 | 0.39 | 0.39 | 18,266,079 |
2022-10-17 | 0.40 | 0.39 | 0.39 | 0.39 | 21,010,887 |
2022-10-14 | 0.40 | 0.40 | 0.40 | 0.40 | 23,151,676 |
2022-10-13 | 0.41 | 0.41 | 0.40 | 0.40 | 10,180,560 |
2022-10-12 | 0.44 | 0.44 | 0.41 | 0.41 | 20,384,557 |
2022-10-11 | 0.39 | 0.44 | 0.39 | 0.44 | 83,133,608 |
2022-10-10 | 0.40 | 0.38 | 0.38 | 0.38 | 18,292,904 |
2022-10-07 | 0.41 | 0.41 | 0.40 | 0.40 | 24,254,284 |
2022-10-06 | 0.42 | 0.45 | 0.41 | 0.41 | 129,440,245 |
2022-10-05 | 0.41 | 0.41 | 0.41 | 0.41 | 2,485,073 |
2022-10-04 | 0.41 | 0.41 | 0.40 | 0.41 | 14,382,256 |
2022-10-03 | 0.40 | 0.41 | 0.40 | 0.41 | 11,829,188 |
2022-09-30 | 0.41 | 0.41 | 0.39 | 0.40 | 17,919,339 |
2022-09-29 | 0.39 | 0.41 | 0.39 | 0.41 | 46,999,893 |
2022-09-28 | 0.40 | 0.38 | 0.38 | 0.39 | 109,149,075 |
2022-09-27 | 0.41 | 0.41 | 0.39 | 0.40 | 36,863,669 |
2022-09-26 | 0.43 | 0.43 | 0.38 | 0.41 | 77,304,163 |
2022-09-23 | 0.55 | 0.58 | 0.50 | 0.53 | 12,999,575 |
2022-09-22 | 0.58 | 0.58 | 0.55 | 0.55 | 9,021,733 |
2022-09-21 | 0.58 | 0.58 | 0.53 | 0.58 | 23,847,682 |
2022-09-20 | 0.63 | 0.63 | 0.58 | 0.58 | 31,208,436 |
2022-09-19 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2022-09-16 | 0.63 | 0.65 | 0.60 | 0.63 | 11,439,318 |
2022-09-15 | 0.63 | 0.65 | 0.63 | 0.63 | 7,701,565 |
2022-09-14 | 0.70 | 0.70 | 0.63 | 0.63 | 17,735,606 |
2022-09-13 | 0.67 | 0.70 | 0.67 | 0.70 | 5,666,216 |
2022-09-12 | 0.65 | 0.67 | 0.66 | 0.66 | 7,718,871 |
2022-09-09 | 0.70 | 0.70 | 0.65 | 0.65 | 16,608,833 |
2022-09-08 | 0.68 | 0.70 | 0.65 | 0.70 | 9,589,139 |
2022-09-07 | 0.68 | 0.68 | 0.65 | 0.68 | 3,096,176 |
2022-09-06 | 0.68 | 0.68 | 0.68 | 0.68 | 5,424,824 |
2022-09-05 | 0.70 | 0.70 | 0.69 | 0.68 | 20,076,851 |
2022-09-02 | 0.70 | 0.72 | 0.72 | 0.72 | 12,930,514 |
2022-09-01 | 0.70 | 0.72 | 0.68 | 0.70 | 18,950,228 |
2022-08-31 | 0.70 | 0.70 | 0.68 | 0.70 | 10,918,226 |
2022-08-30 | 0.70 | 0.71 | 0.71 | 0.70 | 12,814,705 |
2022-08-29 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
2022-08-26 | 0.70 | 0.71 | 0.71 | 0.71 | 7,924,675 |
2022-08-25 | 0.73 | 0.73 | 0.70 | 0.70 | 13,578,006 |
2022-08-24 | 0.75 | 0.75 | 0.73 | 0.73 | 9,133,152 |
2022-08-23 | 0.75 | 0.75 | 0.75 | 0.75 | 10,756,947 |
2022-08-22 | 0.73 | 0.79 | 0.75 | 0.75 | 64,362,156 |
2022-08-19 | 0.70 | 0.73 | 0.70 | 0.73 | 23,852,616 |
2022-08-18 | 0.70 | 0.70 | 0.70 | 0.70 | 7,798,065 |
2022-08-17 | 0.70 | 0.70 | 0.70 | 0.70 | 19,376,090 |
2022-08-16 | 0.73 | 0.71 | 0.68 | 0.70 | 11,659,670 |
2022-08-15 | 0.70 | 0.73 | 0.68 | 0.70 | 47,506,337 |
2022-08-12 | 0.67 | 0.70 | 0.63 | 0.70 | 10,564,880 |
2022-08-11 | 0.65 | 0.65 | 0.65 | 0.65 | 8,241,979 |
2022-08-10 | 0.65 | 0.67 | 0.67 | 0.65 | 4,919,460 |
2022-08-09 | 0.67 | 0.67 | 0.67 | 0.65 | 4,814,021 |
2022-08-08 | 0.65 | 0.65 | 0.65 | 0.65 | 7,769,042 |
2022-08-05 | 0.65 | 0.65 | 0.65 | 0.65 | 17,972,467 |
2022-08-04 | 0.68 | 0.68 | 0.65 | 0.65 | 10,527,895 |
2022-08-03 | 0.68 | 0.68 | 0.68 | 0.68 | 14,147,217 |
2022-08-02 | 0.72 | 0.72 | 0.70 | 0.70 | 7,362,539 |
2022-08-01 | 0.70 | 0.70 | 0.70 | 0.70 | 68,622,859 |
2022-07-29 | 0.63 | 0.64 | 0.64 | 0.64 | 32,602,162 |
2022-07-28 | 0.68 | 0.68 | 0.63 | 0.63 | 15,056,817 |
2022-07-27 | 0.68 | 0.69 | 0.65 | 0.65 | 8,471,125 |
2022-07-26 | 0.65 | 0.68 | 0.67 | 0.68 | 28,285,420 |
2022-07-25 | 0.75 | 0.75 | 0.65 | 0.65 | 24,805,677 |
2022-07-22 | 0.73 | 0.75 | 0.68 | 0.75 | 37,806,555 |
2022-07-21 | 0.75 | 0.75 | 0.68 | 0.73 | 23,693,450 |
2022-07-20 | 0.70 | 0.75 | 0.68 | 0.75 | 27,288,242 |
2022-07-19 | 0.75 | 0.75 | 0.70 | 0.70 | 11,387,166 |
2022-07-18 | 0.63 | 0.75 | 0.63 | 0.75 | 47,270,170 |
2022-07-15 | 0.65 | 0.65 | 0.63 | 0.63 | 15,011,931 |
2022-07-14 | 0.65 | 0.65 | 0.65 | 0.65 | 5,314,202 |
2022-07-13 | 0.68 | 0.68 | 0.63 | 0.65 | 42,243,688 |
2022-07-12 | 0.66 | 0.71 | 0.66 | 0.68 | 45,580,033 |
2022-07-11 | 0.68 | 0.69 | 0.69 | 0.68 | 23,143,267 |
2022-07-08 | 0.73 | 0.73 | 0.68 | 0.68 | 16,612,522 |
2022-07-07 | 0.75 | 0.75 | 0.72 | 0.72 | 44,666,612 |
2022-07-06 | 0.75 | 0.77 | 0.77 | 0.75 | 13,824,206 |
2022-07-05 | 0.75 | 0.75 | 0.73 | 0.75 | 48,907,815 |
2022-07-04 | 0.75 | 0.78 | 0.73 | 0.75 | 40,436,552 |
2022-07-01 | 0.75 | 0.75 | 0.71 | 0.74 | 26,941,171 |
2022-06-30 | 0.80 | 0.78 | 0.73 | 0.73 | 62,669,602 |
2022-06-29 | 0.80 | 0.80 | 0.77 | 0.77 | 80,190,013 |
2022-06-28 | 0.83 | 0.80 | 0.80 | 0.80 | 43,206,826 |
2022-06-27 | 0.88 | 0.88 | 0.83 | 0.83 | 85,288,154 |
2022-06-24 | 0.90 | 0.90 | 0.88 | 0.88 | 47,088,222 |
2022-06-23 | 0.95 | 0.97 | 0.85 | 0.90 | 158,910,017 |
2022-06-22 | 0.80 | 1.03 | 0.78 | 0.93 | 250,155,769 |
2022-06-21 | 0.70 | 0.80 | 0.70 | 0.80 | 161,197,236 |
2022-06-20 | 0.70 | 0.72 | 0.70 | 0.72 | 37,915,245 |
2022-06-17 | 0.63 | 0.73 | 0.60 | 0.70 | 38,438,261 |
2022-06-16 | 0.64 | 0.67 | 0.63 | 0.63 | 32,673,712 |
2022-06-15 | 0.68 | 0.68 | 0.58 | 0.63 | 48,203,026 |
2022-06-14 | 0.70 | 0.70 | 0.68 | 0.68 | 20,624,082 |
2022-06-13 | 0.70 | 0.70 | 0.70 | 0.70 | 72,137,121 |
2022-06-10 | 0.80 | 0.81 | 0.70 | 0.70 | 63,284,954 |
2022-06-09 | 0.85 | 0.80 | 0.75 | 0.80 | 51,021,349 |
2022-06-08 | 0.93 | 0.93 | 0.83 | 0.85 | 45,784,991 |
2022-06-07 | 0.95 | 0.95 | 0.90 | 0.93 | 48,823,744 |
2022-06-06 | 0.90 | 0.95 | 0.90 | 0.95 | 44,815,644 |
2022-06-03 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-06-02 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-06-01 | 0.95 | 0.95 | 0.90 | 0.90 | 43,819,873 |
2022-05-31 | 0.87 | 1.00 | 0.85 | 0.95 | 65,937,656 |
2022-05-30 | 0.94 | 1.00 | 0.85 | 0.85 | 41,219,434 |
2022-05-27 | 0.93 | 0.97 | 0.88 | 0.88 | 43,022,871 |
2022-05-26 | 1.00 | 0.92 | 0.92 | 0.92 | 91,437,098 |
2022-05-25 | 1.20 | 1.25 | 0.93 | 1.00 | 181,195,543 |
2022-05-24 | 1.25 | 1.40 | 1.03 | 1.20 | 246,566,411 |
2022-05-23 | 0.83 | 1.25 | 1.25 | 1.25 | 151,862,045 |
2022-05-20 | 0.90 | 0.90 | 0.88 | 0.88 | 64,877,156 |
2022-05-19 | 0.95 | 1.00 | 0.90 | 0.90 | 42,732,638 |
2022-05-18 | 1.10 | 0.98 | 0.85 | 0.98 | 236,921,276 |
2022-05-17 | 1.20 | 1.30 | 0.98 | 1.05 | 273,691,553 |
2022-05-16 | 0.85 | 1.50 | 0.85 | 1.20 | 472,238,762 |
2022-05-13 | 0.60 | 0.83 | 0.65 | 0.83 | 633,682,326 |
2022-05-12 | 1.70 | 1.35 | 1.35 | 1.35 | 56,063,500 |
2022-05-11 | 1.93 | 2.03 | 1.80 | 1.80 | 49,347,827 |
2022-05-10 | 1.75 | 2.05 | 1.78 | 1.93 | 110,684,805 |
2022-05-09 | 1.20 | 2.05 | 1.08 | 1.73 | 176,116,499 |
2022-05-06 | 1.55 | 1.60 | 1.20 | 1.20 | 66,554,156 |
2022-05-05 | 2.00 | 2.08 | 1.58 | 1.58 | 110,778,901 |
2022-05-04 | 2.05 | 2.45 | 1.98 | 1.98 | 529,071,212 |
2022-05-03 | 0.37 | 1.78 | 0.37 | 1.78 | 889,930,022 |
2022-05-02 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-04-29 | 0.28 | 0.34 | 0.21 | 0.34 | 180,544,710 |
2022-04-28 | 0.33 | 0.30 | 0.28 | 0.28 | 131,345,995 |
2022-04-27 | 0.39 | 0.40 | 0.40 | 0.40 | 63,222,817 |
2022-04-26 | 0.44 | 0.40 | 0.39 | 0.39 | 11,948,961 |
2022-04-25 | 0.47 | 0.47 | 0.45 | 0.45 | 14,226,067 |
2022-04-22 | 0.50 | 0.50 | 0.47 | 0.47 | 6,838,393 |
2022-04-21 | 0.53 | 0.53 | 0.53 | 0.50 | 4,744,701 |
2022-04-20 | 0.52 | 0.54 | 0.52 | 0.53 | 24,010,843 |
2022-04-19 | 0.53 | 0.52 | 0.52 | 0.52 | 39,688,142 |
2022-04-18 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2022-04-15 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2022-04-14 | 0.53 | 0.53 | 0.53 | 0.53 | 27,884,438 |
2022-04-13 | 0.53 | 0.53 | 0.46 | 0.53 | 93,085,088 |
2022-04-12 | 0.58 | 0.58 | 0.52 | 0.53 | 70,391,554 |
2022-04-11 | 0.53 | 0.53 | 0.53 | 0.53 | 8,546,234 |
2022-04-08 | 0.58 | 0.55 | 0.53 | 0.53 | 8,805,337 |
2022-04-07 | 0.63 | 0.60 | 0.60 | 0.58 | 52,394,126 |
2022-04-06 | 0.68 | 0.68 | 0.63 | 0.63 | 11,512,469 |
2022-04-05 | 0.68 | 0.66 | 0.65 | 0.65 | 15,517,578 |
2022-04-04 | 0.73 | 0.70 | 0.68 | 0.70 | 15,750,011 |
2022-04-01 | 0.73 | 0.73 | 0.73 | 0.73 | 2,729,731 |
2022-03-31 | 0.78 | 0.80 | 0.73 | 0.73 | 3,144,356 |
2022-03-30 | 0.83 | 0.85 | 0.78 | 0.78 | 3,936,376 |
2022-03-29 | 0.83 | 0.83 | 0.83 | 0.83 | 699,761 |
2022-03-28 | 0.85 | 0.85 | 0.83 | 0.83 | 3,215,347 |
2022-03-25 | 0.85 | 0.85 | 0.85 | 0.85 | 22,967,787 |
2022-03-24 | 0.75 | 0.85 | 0.75 | 0.85 | 10,115,024 |
2022-03-23 | 0.95 | 0.87 | 0.80 | 0.80 | 6,940,988 |
2022-03-22 | 1.05 | 1.08 | 0.95 | 0.95 | 2,184,301 |
2022-03-21 | 1.10 | 1.10 | 1.09 | 1.05 | 27,462,773 |
2022-03-18 | 1.05 | 1.10 | 1.08 | 1.10 | 3,012,907 |
2022-03-17 | 1.03 | 1.05 | 1.03 | 1.05 | 982,637 |
2022-03-16 | 1.20 | 1.20 | 1.03 | 1.03 | 4,995,886 |
2022-03-15 | 1.20 | 1.20 | 1.20 | 1.20 | 225,322 |
2022-03-14 | 1.20 | 1.20 | 1.20 | 1.20 | 1,550,267 |
2022-03-11 | 1.00 | 1.20 | 1.00 | 1.20 | 2,898,221 |
2022-03-10 | 1.00 | 1.00 | 1.00 | 1.00 | 288,497 |
2022-03-09 | 1.00 | 1.02 | 1.02 | 1.02 | 728,384 |
2022-03-08 | 1.00 | 1.00 | 1.00 | 1.00 | 530,608 |
2022-03-07 | 1.05 | 1.05 | 1.00 | 1.00 | 1,443,451 |
2022-03-04 | 1.15 | 1.05 | 1.05 | 1.05 | 713,322 |
2022-03-03 | 1.15 | 1.15 | 1.15 | 1.15 | 2,068,073 |
2022-03-02 | 1.25 | 1.25 | 1.10 | 1.15 | 1,510,047 |
2022-03-01 | 1.35 | 1.30 | 1.10 | 1.25 | 3,683,413 |
2022-02-28 | 1.35 | 1.35 | 1.35 | 1.35 | 783,270 |
2022-02-25 | 1.35 | 1.35 | 1.35 | 1.35 | 610,637 |
2022-02-24 | 1.35 | 1.38 | 1.30 | 1.35 | 3,446,116 |
2022-02-23 | 1.40 | 1.44 | 1.44 | 1.35 | 639,119 |
2022-02-22 | 1.55 | 1.55 | 1.40 | 1.40 | 4,193,112 |
2022-02-21 | 1.65 | 1.65 | 1.55 | 1.55 | 16,829,530 |
2022-02-18 | 1.45 | 1.70 | 1.70 | 1.70 | 45,634,971 |
2022-02-17 | 1.45 | 1.45 | 1.45 | 1.45 | 267,933 |
2022-02-16 | 1.45 | 1.45 | 1.45 | 1.45 | 564,199 |
2022-02-15 | 1.45 | 1.45 | 1.45 | 1.45 | 703,579 |
2022-02-14 | 1.40 | 1.45 | 1.40 | 1.45 | 5,090,549 |
2022-02-11 | 1.45 | 1.45 | 1.40 | 1.40 | 453,745 |
2022-02-10 | 1.45 | 1.45 | 1.45 | 1.45 | 536,474 |
2022-02-09 | 1.45 | 1.45 | 1.45 | 1.45 | 1,300,362 |
2022-02-08 | 1.45 | 1.45 | 1.45 | 1.40 | 350,722 |
2022-02-07 | 1.45 | 1.40 | 1.40 | 1.40 | 497,618 |
2022-02-04 | 1.45 | 1.45 | 1.45 | 1.45 | 774,141 |
2022-02-03 | 1.47 | 1.47 | 1.40 | 1.45 | 224,255 |
2022-02-02 | 1.35 | 1.45 | 1.35 | 1.45 | 5,980,350 |
2022-02-01 | 1.43 | 1.43 | 1.35 | 1.35 | 2,238,108 |
2022-01-31 | 1.60 | 1.45 | 1.42 | 1.43 | 4,178,754 |
2022-01-28 | 1.60 | 1.60 | 1.60 | 1.60 | 270,140 |
2022-01-27 | 1.65 | 1.65 | 1.55 | 1.60 | 1,822,458 |
2022-01-26 | 1.70 | 1.70 | 1.65 | 1.65 | 9,061,358 |
2022-01-25 | 1.75 | 1.71 | 1.70 | 1.70 | 694,544 |
2022-01-24 | 1.75 | 1.75 | 1.75 | 1.75 | 1,265,270 |
2022-01-21 | 1.80 | 1.80 | 1.75 | 1.75 | 396,704 |
2022-01-20 | 1.88 | 1.88 | 1.80 | 1.80 | 730,683 |
2022-01-19 | 1.88 | 1.88 | 1.88 | 1.88 | 746,302 |
2022-01-18 | 1.85 | 1.88 | 1.80 | 1.88 | 1,774,360 |
2022-01-17 | 1.85 | 1.85 | 1.83 | 1.85 | 365,774 |
2022-01-14 | 1.90 | 1.90 | 1.83 | 1.85 | 1,811,138 |
2022-01-13 | 1.90 | 1.88 | 1.88 | 1.88 | 1,340,238 |
2022-01-12 | 2.28 | 2.23 | 1.90 | 1.90 | 8,621,480 |
2022-01-11 | 1.90 | 2.35 | 1.90 | 2.35 | 14,909,822 |
2022-01-10 | 1.73 | 2.03 | 1.73 | 1.90 | 6,356,837 |
2022-01-07 | 1.60 | 1.76 | 1.76 | 1.76 | 1,611,975 |
2022-01-06 | 1.63 | 1.85 | 1.58 | 1.60 | 3,191,154 |
2022-01-05 | 1.88 | 1.80 | 1.60 | 1.80 | 1,961,390 |
2022-01-04 | 1.70 | 1.80 | 1.80 | 1.88 | 4,235,889 |
2022-01-03 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2021-12-31 | 1.68 | 1.70 | 1.68 | 1.70 | 1,136,035 |
2021-12-30 | 1.65 | 1.60 | 1.60 | 1.60 | 3,979,613 |
2021-12-29 | 1.70 | 1.70 | 1.65 | 1.65 | 1,495,567 |
2021-12-28 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2021-12-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2021-12-24 | 1.65 | 1.70 | 1.70 | 1.70 | 1,076,619 |
2021-12-23 | 1.60 | 1.70 | 1.65 | 1.65 | 2,743,757 |
2021-12-22 | 1.60 | 1.73 | 1.73 | 1.73 | 1,913,841 |
2021-12-21 | 1.60 | 1.60 | 1.60 | 1.60 | 309,289 |
2021-12-20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,980,997 |
2021-12-17 | 1.60 | 1.60 | 1.60 | 1.60 | 1,165,962 |
2021-12-16 | 1.60 | 1.60 | 1.60 | 1.60 | 1,474,320 |
2021-12-15 | 1.85 | 1.60 | 1.60 | 1.60 | 4,405,142 |
2021-12-14 | 1.90 | 1.90 | 1.80 | 1.85 | 2,991,986 |
2021-12-13 | 2.13 | 2.13 | 1.85 | 1.90 | 3,688,972 |
2021-12-10 | 2.13 | 2.13 | 2.00 | 2.13 | 404,625 |
2021-12-09 | 2.10 | 2.16 | 2.16 | 2.16 | 575,628 |
2021-12-08 | 2.20 | 2.15 | 2.10 | 2.10 | 5,846,683 |
2021-12-07 | 2.30 | 2.30 | 2.10 | 2.20 | 1,655,894 |
2021-12-06 | 2.35 | 2.35 | 2.30 | 2.30 | 465,856 |
2021-12-03 | 2.25 | 2.40 | 2.20 | 2.35 | 5,001,665 |
2021-12-02 | 2.13 | 2.25 | 2.13 | 2.25 | 3,127,997 |
2021-12-01 | 2.23 | 2.25 | 2.08 | 2.13 | 1,262,810 |
2021-11-30 | 2.18 | 2.19 | 2.19 | 2.19 | 2,563,616 |
2021-11-29 | 2.25 | 2.18 | 2.03 | 2.18 | 10,624,101 |
2021-11-26 | 2.45 | 2.45 | 2.30 | 2.40 | 693,382 |
2021-11-25 | 2.55 | 2.55 | 2.45 | 2.45 | 2,067,564 |
2021-11-24 | 2.55 | 2.65 | 2.53 | 2.55 | 9,114,388 |
2021-11-23 | 2.45 | 2.65 | 2.65 | 2.65 | 8,601,513 |
2021-11-22 | 2.45 | 2.52 | 2.52 | 2.52 | 916,588 |
2021-11-19 | 2.53 | 2.53 | 2.45 | 2.45 | 1,480,931 |
2021-11-18 | 2.60 | 2.67 | 2.53 | 2.53 | 3,693,577 |
2021-11-17 | 2.58 | 2.60 | 2.55 | 2.60 | 3,195,597 |
2021-11-16 | 2.65 | 2.65 | 2.55 | 2.58 | 1,921,544 |
2021-11-15 | 2.63 | 2.63 | 2.63 | 2.63 | 320,274 |
2021-11-12 | 2.63 | 2.63 | 2.63 | 2.63 | 1,211,441 |
2021-11-11 | 2.68 | 2.68 | 2.63 | 2.63 | 653,000 |
2021-11-10 | 2.68 | 2.75 | 2.75 | 2.75 | 2,963,463 |
2021-11-09 | 2.65 | 2.68 | 2.65 | 2.68 | 1,855,637 |
2021-11-08 | 2.65 | 2.72 | 2.72 | 2.65 | 2,511,579 |
2021-11-05 | 2.65 | 2.65 | 2.65 | 2.65 | 10,578,422 |
2021-11-04 | 2.65 | 2.65 | 2.65 | 2.65 | 1,452,038 |
2021-11-03 | 2.75 | 2.75 | 2.63 | 2.65 | 1,839,644 |
2021-11-02 | 2.82 | 2.82 | 2.65 | 2.70 | 6,990,598 |
2021-11-01 | 2.55 | 2.75 | 2.70 | 2.75 | 17,602,592 |
2021-10-29 | 2.68 | 2.62 | 2.62 | 2.58 | 11,947,075 |
2021-10-28 | 2.63 | 2.95 | 2.69 | 2.69 | 32,186,187 |
2021-10-27 | 3.40 | 4.10 | 3.40 | 3.85 | 6,484,151 |
2021-10-26 | 3.70 | 3.70 | 3.40 | 3.40 | 8,087,629 |
2021-10-25 | 4.25 | 4.00 | 3.80 | 3.80 | 11,334,078 |
2021-10-22 | 4.45 | 4.30 | 4.20 | 4.20 | 7,028,863 |
2021-10-21 | 4.95 | 4.90 | 4.60 | 4.60 | 2,268,958 |
2021-10-20 | 5.25 | 5.25 | 4.85 | 4.95 | 10,819,196 |
2021-10-19 | 5.20 | 5.44 | 5.44 | 5.40 | 2,430,199 |
2021-10-18 | 5.40 | 5.40 | 5.40 | 5.40 | 482,635 |
2021-10-15 | 5.45 | 5.45 | 5.20 | 5.40 | 2,806,543 |
2021-10-14 | 5.55 | 5.55 | 5.45 | 5.45 | 706,532 |
2021-10-13 | 5.80 | 5.80 | 5.60 | 5.60 | 499,497 |
2021-10-12 | 5.75 | 5.70 | 5.70 | 5.80 | 549,035 |
2021-10-11 | 5.65 | 5.65 | 5.55 | 5.65 | 1,916,643 |
2021-10-08 | 6.00 | 5.88 | 5.50 | 5.64 | 3,116,239 |
2021-10-07 | 6.05 | 6.05 | 5.95 | 6.00 | 494,179 |
2021-10-06 | 6.10 | 6.10 | 6.00 | 6.05 | 1,680,408 |
2021-10-05 | 6.10 | 6.10 | 6.04 | 6.10 | 2,873,520 |
2021-10-04 | 6.25 | 6.04 | 6.04 | 6.10 | 387,463 |
2021-10-01 | 6.30 | 6.30 | 6.25 | 6.25 | 735,792 |
2021-09-30 | 6.35 | 6.35 | 6.25 | 6.25 | 560,084 |
2021-09-29 | 6.35 | 6.35 | 6.35 | 6.35 | 350,973 |
2021-09-28 | 6.35 | 6.35 | 6.20 | 6.35 | 25,150 |
2021-09-27 | 6.40 | 6.54 | 6.10 | 6.35 | 329,588 |
2021-09-24 | 6.40 | 6.40 | 6.40 | 6.40 | 46,214 |
2021-09-23 | 6.40 | 6.50 | 6.40 | 6.40 | 156,808 |
2021-09-22 | 6.35 | 6.50 | 6.50 | 6.50 | 517,280 |
2021-09-21 | 6.35 | 6.60 | 6.35 | 6.50 | 595,715 |
2021-09-20 | 6.55 | 6.50 | 6.50 | 6.50 | 749,607 |
2021-09-17 | 6.55 | 6.55 | 6.55 | 6.55 | 390,361 |
2021-09-16 | 6.90 | 6.90 | 6.60 | 6.60 | 722,509 |
2021-09-15 | 6.90 | 6.90 | 6.90 | 6.90 | 492,380 |
2021-09-14 | 6.60 | 6.90 | 6.60 | 6.90 | 4,110,041 |
2021-09-13 | 6.50 | 6.60 | 6.50 | 6.60 | 1,397,622 |
2021-09-10 | 6.50 | 6.50 | 6.40 | 6.50 | 914,337 |
2021-09-09 | 7.00 | 7.00 | 6.50 | 6.50 | 598,244 |
2021-09-08 | 6.70 | 6.70 | 6.65 | 6.65 | 537,650 |
2021-09-07 | 6.24 | 6.60 | 6.24 | 6.60 | 1,635,401 |
2021-09-06 | 6.55 | 6.32 | 6.32 | 6.32 | 621,549 |
2021-09-03 | 6.70 | 6.70 | 6.55 | 6.55 | 1,747,903 |
2021-09-02 | 6.75 | 6.60 | 6.52 | 6.60 | 1,043,598 |
2021-09-01 | 6.80 | 6.80 | 6.75 | 6.75 | 601,091 |
2021-08-31 | 6.80 | 7.00 | 6.90 | 6.80 | 1,772,400 |
2021-08-30 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
2021-08-27 | 6.80 | 6.80 | 6.70 | 6.80 | 63,904 |
2021-08-26 | 6.85 | 6.70 | 6.70 | 6.80 | 329,672 |
2021-08-25 | 6.90 | 6.90 | 6.85 | 6.85 | 168,768 |
2021-08-24 | 7.00 | 7.18 | 6.60 | 6.90 | 2,650,281 |
2021-08-23 | 7.25 | 7.35 | 7.00 | 7.00 | 2,665,499 |
2021-08-20 | 6.65 | 7.24 | 7.24 | 7.00 | 5,489,321 |
2021-08-19 | 6.55 | 7.10 | 6.55 | 6.65 | 3,836,561 |
2021-08-18 | 6.38 | 6.55 | 6.38 | 6.55 | 1,222,141 |
2021-08-17 | 6.62 | 7.42 | 6.55 | 6.55 | 1,757,731 |
2021-08-16 | 6.75 | 6.75 | 6.60 | 6.62 | 893,635 |
2021-08-13 | 6.75 | 6.80 | 6.75 | 6.75 | 1,147,916 |
2021-08-12 | 6.85 | 7.00 | 6.65 | 7.00 | 1,367,085 |
2021-08-11 | 6.95 | 6.95 | 6.85 | 6.85 | 254,423 |
2021-08-10 | 6.75 | 7.00 | 6.90 | 6.95 | 6,734,954 |
2021-08-09 | 7.25 | 7.25 | 7.00 | 7.20 | 883,459 |
2021-08-06 | 7.25 | 7.25 | 7.25 | 7.25 | 472,463 |
2021-08-05 | 7.25 | 7.25 | 7.25 | 7.25 | 167,646 |
2021-08-04 | 7.15 | 7.35 | 7.15 | 7.25 | 838,298 |
2021-08-03 | 7.25 | 7.44 | 7.15 | 7.15 | 1,144,896 |
2021-08-02 | 7.25 | 7.25 | 7.25 | 7.25 | 893,355 |
2021-07-30 | 7.35 | 7.35 | 7.25 | 7.25 | 107,894 |
2021-07-29 | 7.55 | 7.55 | 7.35 | 7.35 | 123,008 |
2021-07-28 | 7.80 | 7.80 | 7.55 | 7.55 | 2,121,366 |
2021-07-27 | 7.25 | 7.80 | 7.25 | 7.80 | 2,322,534 |
2021-07-26 | 6.80 | 7.25 | 6.80 | 7.25 | 1,360,134 |
2021-07-23 | 6.55 | 6.80 | 6.30 | 6.80 | 904,138 |
2021-07-22 | 7.00 | 7.00 | 6.40 | 6.55 | 1,053,440 |
2021-07-21 | 6.65 | 6.85 | 6.55 | 6.85 | 608,709 |
2021-07-20 | 7.00 | 7.00 | 6.90 | 6.90 | 382,915 |
2021-07-19 | 7.10 | 7.10 | 6.90 | 7.00 | 547,175 |
2021-07-16 | 7.25 | 7.25 | 7.10 | 7.10 | 363,791 |
2021-07-15 | 7.35 | 7.35 | 7.25 | 7.25 | 465,139 |
2021-07-14 | 7.40 | 7.55 | 7.25 | 7.35 | 456,348 |
2021-07-13 | 7.40 | 7.40 | 7.40 | 7.40 | 160,525 |
2021-07-12 | 7.40 | 7.40 | 7.40 | 7.40 | 237,216 |
2021-07-09 | 7.40 | 7.55 | 7.40 | 7.40 | 291,227 |
2021-07-08 | 7.55 | 7.50 | 7.50 | 7.50 | 109,577 |
2021-07-07 | 7.95 | 7.95 | 7.15 | 7.55 | 1,624,411 |
2021-07-06 | 7.15 | 7.88 | 7.10 | 7.88 | 2,621,446 |
2021-07-05 | 7.60 | 7.40 | 7.10 | 7.15 | 1,037,030 |
2021-07-02 | 7.75 | 7.50 | 7.50 | 7.60 | 228,274 |
2021-07-01 | 7.75 | 7.96 | 7.96 | 7.75 | 661,668 |
2021-06-30 | 7.85 | 7.85 | 7.75 | 7.75 | 810,790 |
2021-06-29 | 7.85 | 7.85 | 7.85 | 7.85 | 115,121 |
2021-06-28 | 8.15 | 8.00 | 8.00 | 8.00 | 511,998 |
2021-06-25 | 8.25 | 8.00 | 8.00 | 8.25 | 275,274 |
2021-06-24 | 8.25 | 8.25 | 8.00 | 8.25 | 388,421 |
2021-06-23 | 7.45 | 8.25 | 7.45 | 8.25 | 1,026,231 |
2021-06-22 | 7.35 | 7.70 | 7.70 | 7.45 | 119,374 |
2021-06-21 | 7.75 | 7.80 | 7.40 | 7.45 | 929,022 |
2021-06-18 | 7.75 | 7.75 | 7.75 | 7.75 | 296,007 |
2021-06-17 | 7.75 | 7.75 | 7.75 | 7.75 | 296,636 |
2021-06-16 | 7.75 | 8.00 | 7.75 | 7.75 | 1,047,868 |
2021-06-15 | 8.25 | 8.00 | 7.75 | 7.75 | 986,040 |
2021-06-14 | 8.60 | 8.75 | 8.25 | 8.25 | 883,748 |
2021-06-11 | 7.88 | 8.50 | 7.50 | 8.50 | 1,295,632 |
2021-06-10 | 8.63 | 8.50 | 7.88 | 7.88 | 837,329 |
2021-06-09 | 8.75 | 8.75 | 8.63 | 8.63 | 282,569 |
2021-06-08 | 8.75 | 8.75 | 8.75 | 8.75 | 605,966 |
2021-06-07 | 8.75 | 8.75 | 8.50 | 8.75 | 275,257 |
2021-06-04 | 8.88 | 8.50 | 8.50 | 8.75 | 363,192 |
2021-06-03 | 9.25 | 9.25 | 8.88 | 8.88 | 302,773 |
2021-06-02 | 9.13 | 9.40 | 9.40 | 9.25 | 298,050 |
2021-06-01 | 9.75 | 9.75 | 8.88 | 9.13 | 800,488 |
2021-05-28 | 8.88 | 9.75 | 9.00 | 9.75 | 1,795,988 |
2021-05-27 | 8.25 | 9.25 | 8.88 | 8.88 | 1,629,927 |
2021-05-26 | 8.25 | 8.25 | 8.25 | 8.25 | 403,841 |
2021-05-25 | 7.75 | 8.10 | 7.75 | 8.10 | 1,301,064 |
2021-05-24 | 8.13 | 8.00 | 8.00 | 8.13 | 694,854 |
2021-05-21 | 8.13 | 8.00 | 8.00 | 8.13 | 410,840 |
2021-05-20 | 8.25 | 8.25 | 7.75 | 8.13 | 536,581 |
2021-05-19 | 8.25 | 8.00 | 8.00 | 8.00 | 1,084,986 |
2021-05-18 | 8.00 | 8.00 | 8.00 | 8.25 | 440,563 |
2021-05-17 | 8.50 | 8.50 | 8.25 | 8.25 | 1,244,097 |
2021-05-14 | 8.72 | 8.75 | 8.70 | 8.70 | 1,831,858 |
2021-05-13 | 8.75 | 8.30 | 8.07 | 8.30 | 744,060 |
2021-05-12 | 8.75 | 8.75 | 8.70 | 8.75 | 1,425,067 |
2021-05-11 | 9.10 | 9.50 | 8.75 | 8.75 | 916,558 |
2021-05-10 | 9.98 | 9.98 | 9.17 | 9.17 | 1,824,684 |
2021-05-07 | 8.75 | 9.50 | 9.45 | 9.50 | 2,800,276 |
2021-05-06 | 8.50 | 8.75 | 8.25 | 8.75 | 2,411,910 |
2021-05-05 | 0.09 | 0.09 | 0.09 | 0.09 | 245,623,551 |
2021-05-04 | 0.10 | 0.10 | 0.09 | 0.09 | 694,333,544 |
2021-04-30 | 0.10 | 0.11 | 0.09 | 0.10 | 348,815,624 |
2021-04-29 | 0.10 | 0.10 | 0.09 | 0.10 | 472,504,742 |
2021-04-28 | 0.12 | 0.12 | 0.11 | 0.11 | 1,064,926,562 |
2021-04-27 | 0.08 | 0.11 | 0.10 | 0.11 | -1,527,231,722 |
2021-04-26 | 0.08 | 0.08 | 0.08 | 0.08 | 177,120,958 |
2021-04-23 | 0.08 | 0.08 | 0.08 | 0.08 | 247,050,872 |
2021-04-22 | 0.08 | 0.09 | 0.08 | 0.08 | 156,621,939 |
2021-04-21 | 0.08 | 0.08 | 0.08 | 0.08 | 231,527,087 |
2021-04-20 | 0.09 | 0.09 | 0.08 | 0.08 | 800,631,457 |
2021-04-19 | 0.09 | 0.10 | 0.09 | 0.09 | 223,656,993 |
2021-04-16 | 0.10 | 0.09 | 0.09 | 0.09 | 198,467,841 |
2021-04-15 | 0.09 | 0.10 | 0.09 | 0.10 | 232,020,915 |
2021-04-14 | 0.10 | 0.09 | 0.09 | 0.09 | 201,315,634 |
2021-04-13 | 0.09 | 0.10 | 0.09 | 0.09 | 196,966,829 |
2021-04-12 | 0.10 | 0.10 | 0.09 | 0.10 | 150,918,903 |
2021-04-09 | 0.10 | 0.10 | 0.09 | 0.10 | 314,090,063 |
2021-04-08 | 0.10 | 0.10 | 0.10 | 0.10 | 178,944,807 |
2021-04-07 | 0.11 | 0.11 | 0.10 | 0.10 | 306,819,533 |
2021-04-06 | 0.11 | 0.11 | 0.10 | 0.11 | 240,997,693 |
2021-04-01 | 0.10 | 0.11 | 0.10 | 0.11 | 294,243,748 |
2021-03-31 | 0.11 | 0.11 | 0.10 | 0.10 | 193,023,231 |
2021-03-30 | 0.11 | 0.11 | 0.10 | 0.11 | 784,256,363 |
2021-03-29 | 0.11 | 0.11 | 0.10 | 0.10 | 243,190,669 |
2021-03-26 | 0.10 | 0.11 | 0.10 | 0.10 | 363,864,209 |
2021-03-25 | 0.10 | 0.10 | 0.09 | 0.09 | 180,760,622 |
2021-03-24 | 0.10 | 0.10 | 0.10 | 0.10 | 230,124,801 |
2021-03-23 | 0.10 | 0.10 | 0.10 | 0.10 | 271,931,545 |
2021-03-22 | 0.10 | 0.10 | 0.10 | 0.10 | 329,227,433 |
2021-03-19 | 0.10 | 0.11 | 0.10 | 0.10 | 279,425,652 |
2021-03-18 | 0.11 | 0.11 | 0.10 | 0.10 | 447,432,605 |
2021-03-17 | 0.13 | 0.13 | 0.11 | 0.11 | 2,069,700,229 |
2021-03-16 | 0.11 | 0.12 | 0.11 | 0.12 | 1,416,593,387 |
2021-03-15 | 0.09 | 0.11 | 0.10 | 0.11 | 1,146,090,520 |
2021-03-12 | 0.09 | 0.10 | 0.09 | 0.10 | 1,535,505,877 |
2021-03-11 | 0.09 | 0.09 | 0.09 | 0.09 | 60,825,392 |
2021-03-10 | 0.09 | 0.09 | 0.09 | 0.09 | 198,812,474 |
2021-03-09 | 0.09 | 0.10 | 0.09 | 0.10 | 87,052,724 |
2021-03-08 | 0.09 | 0.09 | 0.09 | 0.09 | 224,750,957 |
2021-03-05 | 0.09 | 0.09 | 0.09 | 0.09 | 246,360,604 |
2021-03-04 | 0.09 | 0.09 | 0.09 | 0.09 | 573,541,741 |
2021-03-03 | 0.10 | 0.10 | 0.09 | 0.10 | 349,295,163 |
2021-03-02 | 0.10 | 0.10 | 0.09 | 0.10 | 215,384,100 |
2021-03-01 | 0.10 | 0.10 | 0.09 | 0.10 | 617,095,013 |
2021-02-26 | 0.12 | 0.12 | 0.10 | 0.10 | 845,876,451 |
2021-02-25 | 0.12 | 0.12 | 0.11 | 0.12 | 224,959,555 |
2021-02-24 | 0.12 | 0.12 | 0.12 | 0.12 | 90,951,326 |
2021-02-23 | 0.11 | 0.12 | 0.11 | 0.12 | 137,166,653 |
2021-02-22 | 0.12 | 0.12 | 0.11 | 0.11 | 94,458,924 |
2021-02-19 | 0.11 | 0.12 | 0.12 | 0.12 | 322,238,738 |
2021-02-18 | 0.12 | 0.12 | 0.12 | 0.12 | 79,087,288 |
2021-02-17 | 0.12 | 0.12 | 0.12 | 0.12 | 145,087,642 |
2021-02-16 | 0.12 | 0.12 | 0.12 | 0.12 | 120,844,867 |
2021-02-15 | 0.12 | 0.12 | 0.11 | 0.12 | 115,235,968 |
2021-02-12 | 0.12 | 0.12 | 0.12 | 0.12 | 61,499,286 |
2021-02-11 | 0.12 | 0.12 | 0.12 | 0.12 | 87,842,107 |
2021-02-10 | 0.12 | 0.12 | 0.12 | 0.12 | 76,815,848 |
2021-02-09 | 0.12 | 0.12 | 0.11 | 0.12 | 384,069,016 |
2021-02-08 | 0.12 | 0.12 | 0.11 | 0.11 | 220,403,252 |
2021-02-05 | 0.12 | 0.12 | 0.12 | 0.12 | 62,256,024 |
2021-02-04 | 0.13 | 0.13 | 0.12 | 0.12 | 206,055,035 |
2021-02-03 | 0.13 | 0.13 | 0.12 | 0.13 | 69,196,854 |
2021-02-02 | 0.12 | 0.13 | 0.12 | 0.12 | 278,946,761 |
2021-02-01 | 0.12 | 0.12 | 0.11 | 0.12 | 354,669,665 |
2021-01-29 | 0.12 | 0.12 | 0.11 | 0.11 | 199,374,975 |
2021-01-28 | 0.12 | 0.12 | 0.12 | 0.12 | 358,174,422 |
2021-01-27 | 0.13 | 0.13 | 0.12 | 0.13 | 182,333,796 |
2021-01-26 | 0.13 | 0.13 | 0.12 | 0.13 | 125,638,993 |
2021-01-25 | 0.13 | 0.13 | 0.13 | 0.13 | 124,421,043 |
2021-01-22 | 0.13 | 0.13 | 0.12 | 0.13 | 144,884,006 |
2021-01-21 | 0.12 | 0.13 | 0.12 | 0.12 | 128,121,762 |
2021-01-20 | 0.12 | 0.13 | 0.12 | 0.12 | 148,661,617 |
2021-01-19 | 0.13 | 0.12 | 0.12 | 0.12 | 97,116,327 |
2021-01-18 | 0.13 | 0.13 | 0.13 | 0.13 | 73,418,798 |
2021-01-15 | 0.13 | 0.13 | 0.13 | 0.13 | 346,490,952 |
2021-01-14 | 0.13 | 0.13 | 0.12 | 0.12 | 477,867,439 |
2021-01-13 | 0.12 | 0.13 | 0.12 | 0.12 | 587,711,345 |
2021-01-12 | 0.12 | 0.12 | 0.11 | 0.12 | 244,009,199 |
2021-01-11 | 0.12 | 0.12 | 0.12 | 0.12 | 203,399,808 |
2021-01-08 | 0.12 | 0.12 | 0.11 | 0.12 | 499,184,271 |
2021-01-07 | 0.13 | 0.13 | 0.10 | 0.11 | -2,116,003,801 |
2021-01-06 | 0.13 | 0.14 | 0.13 | 0.13 | 489,132,369 |
2021-01-05 | 0.13 | 0.13 | 0.13 | 0.13 | 72,178,009 |
2021-01-04 | 0.13 | 0.13 | 0.13 | 0.13 | 247,830,881 |
2020-12-31 | 0.13 | 0.13 | 0.13 | 0.13 | 91,849,844 |
2020-12-30 | 0.13 | 0.14 | 0.13 | 0.13 | 57,169,987 |
2020-12-29 | 0.14 | 0.14 | 0.13 | 0.13 | 148,620,484 |
2020-12-24 | 0.14 | 0.14 | 0.14 | 0.14 | 79,178,563 |
2020-12-23 | 0.13 | 0.14 | 0.13 | 0.14 | 319,586,241 |
2020-12-22 | 0.13 | 0.13 | 0.12 | 0.13 | 351,798,273 |
2020-12-21 | 0.13 | 0.13 | 0.13 | 0.13 | 322,225,907 |
2020-12-18 | 0.13 | 0.13 | 0.13 | 0.13 | 77,607,829 |
2020-12-17 | 0.13 | 0.13 | 0.13 | 0.13 | 293,771,814 |
2020-12-16 | 0.14 | 0.14 | 0.14 | 0.14 | 371,266,252 |
2020-12-15 | 0.14 | 0.14 | 0.14 | 0.14 | 238,833,744 |
2020-12-14 | 0.14 | 0.14 | 0.14 | 0.14 | 211,279,193 |
2020-12-11 | 0.13 | 0.14 | 0.13 | 0.14 | 183,782,263 |
2020-12-10 | 0.14 | 0.14 | 0.13 | 0.14 | 329,922,104 |
2020-12-09 | 0.13 | 0.15 | 0.14 | 0.14 | 1,021,800,079 |
2020-12-08 | 0.17 | 0.17 | 0.17 | 0.16 | 179,354,222 |
2020-12-07 | 0.18 | 0.18 | 0.16 | 0.17 | 173,181,205 |
2020-12-04 | 0.18 | 0.18 | 0.17 | 0.17 | 102,509,829 |
2020-12-03 | 0.17 | 0.17 | 0.17 | 0.17 | 273,577,210 |
2020-12-02 | 0.17 | 0.17 | 0.17 | 0.17 | 167,753,308 |
2020-12-01 | 0.17 | 0.18 | 0.17 | 0.17 | 143,041,792 |
2020-11-30 | 0.19 | 0.19 | 0.17 | 0.18 | 269,033,907 |
2020-11-27 | 0.17 | 0.18 | 0.18 | 0.18 | 181,135,678 |
2020-11-26 | 0.18 | 0.17 | 0.17 | 0.17 | 308,385,389 |
2020-11-25 | 0.18 | 0.17 | 0.17 | 0.17 | 171,424,899 |
2020-11-24 | 0.18 | 0.18 | 0.18 | 0.18 | 146,723,147 |
2020-11-23 | 0.18 | 0.18 | 0.18 | 0.18 | 132,826,130 |
2020-11-20 | 0.18 | 0.17 | 0.17 | 0.17 | 74,629,652 |
2020-11-19 | 0.18 | 0.18 | 0.18 | 0.18 | 171,362,555 |
2020-11-18 | 0.18 | 0.18 | 0.18 | 0.18 | 93,734,422 |
2020-11-17 | 0.18 | 0.19 | 0.18 | 0.18 | 108,174,314 |
2020-11-16 | 0.18 | 0.18 | 0.18 | 0.18 | 314,889,851 |
2020-11-13 | 0.17 | 0.18 | 0.17 | 0.18 | 288,629,923 |
2020-11-12 | 0.17 | 0.17 | 0.17 | 0.17 | 111,721,794 |
2020-11-11 | 0.17 | 0.17 | 0.17 | 0.17 | 103,400,364 |
2020-11-10 | 0.17 | 0.18 | 0.17 | 0.17 | 354,794,041 |
2020-11-09 | 0.17 | 0.17 | 0.16 | 0.16 | 199,823,663 |
2020-11-06 | 0.17 | 0.17 | 0.17 | 0.17 | 209,099,558 |
2020-11-05 | 0.17 | 0.17 | 0.17 | 0.17 | 146,579,943 |
2020-11-04 | 0.17 | 0.17 | 0.17 | 0.17 | 166,504,950 |
2020-11-03 | 0.17 | 0.18 | 0.17 | 0.17 | 320,006,515 |
2020-11-02 | 0.17 | 0.17 | 0.17 | 0.17 | 261,948,058 |
2020-10-30 | 0.16 | 0.17 | 0.17 | 0.17 | 255,955,564 |
2020-10-29 | 0.17 | 0.18 | 0.16 | 0.16 | 417,486,299 |
2020-10-28 | 0.17 | 0.17 | 0.17 | 0.17 | 124,069,163 |
2020-10-27 | 0.16 | 0.18 | 0.16 | 0.17 | 312,127,655 |
2020-10-26 | 0.17 | 0.17 | 0.16 | 0.16 | 664,306,113 |
2020-10-23 | 0.18 | 0.18 | 0.18 | 0.18 | 211,199,848 |
2020-10-22 | 0.20 | 0.20 | 0.18 | 0.18 | 529,714,051 |
2020-10-21 | 0.19 | 0.21 | 0.19 | 0.19 | 789,021,806 |
2020-10-20 | 0.17 | 0.20 | 0.17 | 0.19 | 1,015,389,915 |
2020-10-16 | 0.17 | 0.17 | 0.17 | 0.17 | 84,842,064 |
2020-10-15 | 0.17 | 0.17 | 0.17 | 0.17 | 89,437,122 |
2020-10-14 | 0.17 | 0.17 | 0.17 | 0.17 | 65,444,056 |
2020-10-13 | 0.17 | 0.18 | 0.17 | 0.17 | 402,442,487 |
2020-10-12 | 0.18 | 0.17 | 0.17 | 0.17 | 397,642,964 |
2020-10-09 | 0.17 | 0.18 | 0.17 | 0.18 | 475,880,011 |
2020-10-08 | 0.16 | 0.18 | 0.16 | 0.17 | 609,917,310 |
2020-10-07 | 0.16 | 0.17 | 0.16 | 0.16 | 262,995,556 |
2020-10-06 | 0.16 | 0.16 | 0.16 | 0.16 | 193,966,802 |
2020-10-05 | 0.17 | 0.17 | 0.16 | 0.16 | 225,276,640 |
2020-10-02 | 0.17 | 0.17 | 0.16 | 0.17 | 111,305,621 |
2020-10-01 | 0.17 | 0.18 | 0.17 | 0.17 | 257,457,707 |
2020-09-30 | 0.16 | 0.17 | 0.16 | 0.17 | 388,117,054 |
2020-09-29 | 0.16 | 0.16 | 0.16 | 0.16 | 102,545,289 |
2020-09-28 | 0.16 | 0.16 | 0.16 | 0.16 | 160,206,126 |
2020-09-25 | 0.16 | 0.17 | 0.15 | 0.16 | 264,749,599 |
2020-09-24 | 0.16 | 0.16 | 0.16 | 0.16 | 51,519,188 |
2020-09-23 | 0.16 | 0.16 | 0.15 | 0.16 | 212,652,160 |
2020-09-22 | 0.16 | 0.16 | 0.16 | 0.16 | 244,106,255 |
2020-09-21 | 0.17 | 0.17 | 0.16 | 0.16 | 150,118,450 |
2020-09-18 | 0.17 | 0.17 | 0.17 | 0.17 | 275,918,051 |
2020-09-17 | 0.16 | 0.17 | 0.16 | 0.16 | 258,939,997 |
2020-09-16 | 0.18 | 0.18 | 0.16 | 0.16 | 220,655,217 |
2020-09-15 | 0.17 | 0.18 | 0.17 | 0.18 | 460,395,216 |
2020-09-14 | 0.16 | 0.17 | 0.17 | 0.17 | 176,783,075 |
2020-09-11 | 0.17 | 0.17 | 0.17 | 0.16 | 114,062,486 |
2020-09-10 | 0.16 | 0.17 | 0.17 | 0.17 | 340,941,978 |
2020-09-09 | 0.17 | 0.17 | 0.17 | 0.17 | 93,344,281 |
2020-09-08 | 0.18 | 0.18 | 0.17 | 0.17 | 247,360,812 |
2020-09-07 | 0.20 | 0.18 | 0.17 | 0.17 | 419,387,328 |
2020-09-04 | 0.19 | 0.19 | 0.19 | 0.19 | 84,349,451 |
2020-09-03 | 0.20 | 0.20 | 0.19 | 0.19 | 123,147,332 |
2020-09-02 | 0.19 | 0.20 | 0.19 | 0.20 | 76,678,865 |
2020-09-01 | 0.20 | 0.20 | 0.19 | 0.19 | 88,291,741 |
2020-08-28 | 0.20 | 0.20 | 0.20 | 0.20 | 62,974,463 |
2020-08-27 | 0.20 | 0.21 | 0.20 | 0.20 | 85,311,217 |
2020-08-26 | 0.21 | 0.20 | 0.20 | 0.20 | 98,519,000 |
2020-08-25 | 0.21 | 0.21 | 0.20 | 0.21 | 100,104,318 |
2020-08-24 | 0.20 | 0.21 | 0.20 | 0.21 | 204,850,193 |
2020-08-21 | 0.20 | 0.21 | 0.20 | 0.20 | 190,145,607 |
2020-08-20 | 0.21 | 0.21 | 0.20 | 0.20 | 165,973,039 |
2020-08-19 | 0.21 | 0.21 | 0.21 | 0.21 | 89,769,492 |
2020-08-18 | 0.21 | 0.21 | 0.21 | 0.21 | 130,599,077 |
2020-08-17 | 0.24 | 0.22 | 0.22 | 0.21 | 298,478,727 |
2020-08-14 | 0.22 | 0.24 | 0.21 | 0.23 | 246,152,776 |
2020-08-13 | 0.21 | 0.22 | 0.21 | 0.22 | 107,319,565 |
2020-08-12 | 0.21 | 0.22 | 0.21 | 0.21 | 140,338,990 |
2020-08-11 | 0.21 | 0.22 | 0.20 | 0.21 | 251,524,262 |
2020-08-10 | 0.21 | 0.21 | 0.20 | 0.21 | 70,525,787 |
2020-08-07 | 0.22 | 0.22 | 0.20 | 0.21 | 180,789,740 |
2020-08-06 | 0.23 | 0.23 | 0.22 | 0.22 | 202,264,134 |
2020-08-05 | 0.22 | 0.23 | 0.22 | 0.22 | 214,654,983 |
2020-08-04 | 0.23 | 0.23 | 0.21 | 0.22 | 91,527,284 |
2020-08-03 | 0.22 | 0.23 | 0.22 | 0.23 | 153,540,397 |
2020-07-31 | 0.23 | 0.23 | 0.22 | 0.22 | 120,494,582 |
2020-07-30 | 0.23 | 0.24 | 0.23 | 0.23 | 194,526,428 |
2020-07-29 | 0.23 | 0.24 | 0.23 | 0.23 | 108,907,194 |
2020-07-28 | 0.23 | 0.24 | 0.24 | 0.23 | 254,809,893 |
2020-07-27 | 0.23 | 0.24 | 0.22 | 0.23 | 246,178,388 |
2020-07-24 | 0.25 | 0.23 | 0.23 | 0.23 | 421,325,609 |
2020-07-23 | 0.23 | 0.25 | 0.24 | 0.24 | 279,726,124 |
2020-07-22 | 0.24 | 0.24 | 0.23 | 0.23 | 158,428,890 |
2020-07-21 | 0.23 | 0.25 | 0.23 | 0.24 | 228,099,980 |
2020-07-20 | 0.23 | 0.23 | 0.22 | 0.23 | 166,912,296 |
2020-07-17 | 0.23 | 0.23 | 0.23 | 0.23 | 121,225,366 |
2020-07-16 | 0.23 | 0.24 | 0.23 | 0.23 | 97,809,207 |
2020-07-15 | 0.23 | 0.24 | 0.22 | 0.23 | 163,052,786 |
2020-07-14 | 0.23 | 0.24 | 0.22 | 0.23 | 239,004,299 |
2020-07-13 | 0.25 | 0.25 | 0.23 | 0.24 | 257,598,122 |
2020-07-10 | 0.22 | 0.26 | 0.22 | 0.26 | 608,447,282 |
2020-07-09 | 0.23 | 0.23 | 0.22 | 0.22 | 306,662,725 |
2020-07-08 | 0.23 | 0.24 | 0.23 | 0.23 | 406,547,505 |
2020-07-07 | 0.25 | 0.25 | 0.25 | 0.23 | 256,707,987 |
2020-07-06 | 0.25 | 0.25 | 0.24 | 0.25 | 259,364,993 |
2020-07-03 | 0.24 | 0.25 | 0.22 | 0.24 | 456,048,487 |
2020-07-02 | 0.24 | 0.24 | 0.24 | 0.24 | 600,388,625 |
2020-07-01 | 0.21 | 0.24 | 0.23 | 0.24 | 1,069,262,614 |
2020-06-30 | 0.20 | 0.22 | 0.19 | 0.20 | 623,758,166 |
2020-06-29 | 0.20 | 0.20 | 0.20 | 0.20 | 213,334,497 |
2020-06-26 | 0.19 | 0.20 | 0.19 | 0.19 | 208,230,862 |
2020-06-25 | 0.20 | 0.20 | 0.19 | 0.20 | 84,962,695 |
2020-06-24 | 0.19 | 0.20 | 0.19 | 0.19 | 142,676,093 |
2020-06-23 | 0.20 | 0.20 | 0.19 | 0.19 | 149,789,629 |
2020-06-22 | 0.20 | 0.20 | 0.20 | 0.20 | 371,052,774 |
2020-06-19 | 0.21 | 0.22 | 0.21 | 0.21 | 106,856,855 |
2020-06-18 | 0.21 | 0.22 | 0.20 | 0.21 | 179,115,364 |
2020-06-17 | 0.22 | 0.22 | 0.21 | 0.22 | 65,089,415 |
2020-06-16 | 0.21 | 0.23 | 0.21 | 0.22 | 249,851,398 |
2020-06-15 | 0.21 | 0.21 | 0.20 | 0.21 | 98,726,139 |
2020-06-12 | 0.21 | 0.21 | 0.20 | 0.21 | 244,701,349 |
2020-06-11 | 0.22 | 0.22 | 0.21 | 0.21 | 145,474,702 |
2020-06-10 | 0.22 | 0.23 | 0.22 | 0.22 | 199,378,966 |
2020-06-09 | 0.25 | 0.25 | 0.20 | 0.22 | 474,980,007 |
2020-06-08 | 0.21 | 0.29 | 0.21 | 0.22 | -1,867,206,863 |
2020-06-05 | 0.18 | 0.24 | 0.18 | 0.22 | 1,920,416,196 |
2020-06-04 | 0.18 | 0.20 | 0.17 | 0.18 | 663,977,799 |
2020-06-03 | 0.17 | 0.18 | 0.16 | 0.17 | 292,358,860 |
2020-06-02 | 0.16 | 0.17 | 0.16 | 0.17 | 211,759,033 |
2020-06-01 | 0.16 | 0.17 | 0.16 | 0.16 | 137,049,430 |
2020-05-29 | 0.16 | 0.16 | 0.16 | 0.16 | 207,643,195 |
2020-05-28 | 0.16 | 0.16 | 0.16 | 0.16 | 167,768,489 |
2020-05-27 | 0.16 | 0.17 | 0.15 | 0.16 | 275,438,077 |
2020-05-26 | 0.16 | 0.16 | 0.16 | 0.16 | 158,543,873 |
2020-05-22 | 0.16 | 0.16 | 0.16 | 0.16 | 35,420,267 |
2020-05-21 | 0.16 | 0.16 | 0.16 | 0.16 | 78,438,862 |
2020-05-20 | 0.16 | 0.17 | 0.16 | 0.16 | 165,762,727 |
2020-05-19 | 0.16 | 0.16 | 0.16 | 0.16 | 165,422,730 |
2020-05-18 | 0.16 | 0.17 | 0.16 | 0.16 | 241,459,803 |
2020-05-15 | 0.17 | 0.17 | 0.16 | 0.17 | 129,584,434 |
2020-05-14 | 0.17 | 0.17 | 0.17 | 0.17 | 115,646,927 |
2020-05-13 | 0.18 | 0.17 | 0.17 | 0.17 | 246,748,251 |
2020-05-12 | 0.18 | 0.19 | 0.17 | 0.18 | 605,621,201 |
2020-05-11 | 0.16 | 0.17 | 0.16 | 0.17 | 188,943,822 |
2020-05-07 | 0.16 | 0.16 | 0.16 | 0.16 | 111,566,909 |
2020-05-06 | 0.16 | 0.16 | 0.15 | 0.16 | 146,985,892 |
2020-05-05 | 0.16 | 0.18 | 0.16 | 0.16 | 167,635,382 |
2020-05-04 | 0.17 | 0.17 | 0.16 | 0.16 | 164,482,748 |
2020-05-01 | 0.16 | 0.17 | 0.16 | 0.17 | 265,797,969 |
2020-04-30 | 0.17 | 0.16 | 0.16 | 0.17 | 168,178,381 |
2020-04-29 | 0.17 | 0.17 | 0.16 | 0.17 | 74,168,102 |
2020-04-28 | 0.16 | 0.18 | 0.15 | 0.16 | 338,540,291 |
2020-04-27 | 0.18 | 0.16 | 0.16 | 0.16 | 149,164,544 |
2020-04-24 | 0.17 | 0.17 | 0.16 | 0.17 | 109,836,172 |
2020-04-23 | 0.16 | 0.17 | 0.15 | 0.17 | 205,992,434 |
2020-04-22 | 0.16 | 0.16 | 0.15 | 0.16 | 103,531,410 |
2020-04-21 | 0.17 | 0.17 | 0.16 | 0.16 | 131,906,442 |
2020-04-20 | 0.16 | 0.18 | 0.16 | 0.17 | 178,253,954 |
2020-04-17 | 0.16 | 0.17 | 0.16 | 0.16 | 132,137,719 |
2020-04-16 | 0.16 | 0.17 | 0.16 | 0.17 | 105,276,582 |
2020-04-15 | 0.18 | 0.18 | 0.17 | 0.17 | 199,101,493 |
2020-04-14 | 0.19 | 0.19 | 0.18 | 0.19 | 96,090,881 |
2020-04-09 | 0.19 | 0.20 | 0.18 | 0.19 | 117,270,569 |
2020-04-08 | 0.19 | 0.21 | 0.18 | 0.19 | 145,846,845 |
2020-04-07 | 0.17 | 0.20 | 0.17 | 0.17 | 228,062,151 |
2020-04-06 | 0.17 | 0.18 | 0.16 | 0.17 | 139,316,350 |
2020-04-03 | 0.18 | 0.18 | 0.17 | 0.18 | 7,084,218 |
2020-04-03 | 0.18 | 0.18 | 0.15 | 0.17 | 97,257,790 |
2020-04-02 | 0.18 | 0.18 | 0.18 | 0.18 | 37,833,345 |
2020-04-02 | 0.18 | 0.18 | 0.17 | 0.18 | 24,600,457 |
2020-04-01 | 0.19 | 0.18 | 0.18 | 0.18 | 134,420,630 |
2020-04-01 | 0.19 | 0.19 | 0.17 | 0.19 | 126,546,206 |
2020-03-31 | 0.18 | 0.23 | 0.18 | 0.18 | 238,753,329 |
2020-03-30 | 0.19 | 0.19 | 0.17 | 0.19 | 79,103,484 |
2020-03-27 | 0.21 | 0.20 | 0.18 | 0.21 | 117,809,157 |
2020-03-26 | 0.22 | 0.22 | 0.20 | 0.22 | 96,879,396 |
2020-03-25 | 0.19 | 0.23 | 0.19 | 0.19 | 159,709,669 |
2020-03-24 | 0.17 | 0.20 | 0.17 | 0.17 | 94,433,968 |
2020-03-23 | 0.17 | 0.17 | 0.15 | 0.17 | 103,232,464 |
2020-03-20 | 0.18 | 0.19 | 0.18 | 0.18 | 98,962,331 |
2020-03-19 | 0.19 | 0.19 | 0.19 | 0.19 | 35,155,064 |
2020-03-18 | 0.19 | 0.20 | 0.19 | 0.20 | 62,820,290 |
2020-03-17 | 0.22 | 0.22 | 0.19 | 0.22 | 76,581,976 |
2020-03-16 | 0.22 | 0.22 | 0.20 | 0.23 | 77,029,734 |
2020-03-13 | 0.22 | 0.24 | 0.22 | 0.22 | 28,907,230 |
2020-03-12 | 0.25 | 0.25 | 0.25 | 0.25 | 42,140,168 |
2020-03-11 | 0.22 | 0.26 | 0.22 | 0.22 | 121,968,117 |
2020-03-10 | 0.22 | 0.25 | 0.22 | 0.22 | 87,929,528 |
2020-03-09 | 0.21 | 0.21 | 0.21 | 0.23 | 87,047,184 |
2020-03-06 | 0.24 | 0.24 | 0.23 | 0.23 | 77,870,995 |
2020-03-05 | 0.25 | 0.25 | 0.23 | 0.25 | 88,394,975 |
2020-03-04 | 0.26 | 0.26 | 0.25 | 0.26 | 183,759,301 |
2020-03-03 | 0.22 | 0.29 | 0.22 | 0.22 | 471,547,957 |
2020-03-02 | 0.21 | 0.23 | 0.20 | 0.21 | 87,494,952 |
2020-02-28 | 0.23 | 0.23 | 0.22 | 0.24 | 89,295,629 |
2020-02-27 | 0.24 | 0.24 | 0.23 | 0.24 | 185,521,480 |
2020-02-26 | 0.26 | 0.26 | 0.24 | 0.26 | 70,365,050 |
2020-02-25 | 0.26 | 0.26 | 0.25 | 0.26 | 136,308,472 |
2020-02-24 | 0.27 | 0.27 | 0.26 | 0.27 | 126,921,701 |
2020-02-21 | 0.29 | 0.29 | 0.27 | 0.27 | 39,740,672 |
2020-02-20 | 0.27 | 0.29 | 0.27 | 0.29 | 324,533,034 |
2020-02-19 | 0.28 | 0.27 | 0.26 | 0.27 | 141,619,305 |
2020-02-18 | 0.28 | 0.28 | 0.27 | 0.28 | 114,738,723 |
2020-02-17 | 0.28 | 0.28 | 0.27 | 0.28 | 164,443,332 |
2020-02-14 | 0.28 | 0.29 | 0.28 | 0.28 | 69,485,922 |
2020-02-13 | 0.28 | 0.29 | 0.28 | 0.28 | 89,428,370 |
2020-02-12 | 0.29 | 0.29 | 0.28 | 0.29 | 58,956,161 |
2020-02-11 | 0.26 | 0.30 | 0.25 | 0.29 | 225,455,041 |
2020-02-10 | 0.28 | 0.28 | 0.26 | 0.26 | 191,168,105 |
2020-02-07 | 0.28 | 0.28 | 0.27 | 0.28 | 86,107,193 |
2020-02-06 | 0.27 | 0.28 | 0.26 | 0.28 | 166,356,391 |
2020-02-05 | 0.28 | 0.28 | 0.26 | 0.27 | 145,860,591 |
2020-02-04 | 0.29 | 0.29 | 0.28 | 0.28 | 254,493,774 |
2020-02-03 | 0.34 | 0.31 | 0.29 | 0.29 | 242,653,231 |
2020-01-31 | 0.34 | 0.35 | 0.33 | 0.33 | 763,599,790 |
2020-01-30 | 0.28 | 0.34 | 0.28 | 0.33 | 546,959,034 |
2020-01-29 | 0.30 | 0.30 | 0.27 | 0.29 | 132,583,591 |
2020-01-28 | 0.27 | 0.30 | 0.26 | 0.29 | 357,581,705 |
2020-01-27 | 0.29 | 0.29 | 0.27 | 0.27 | 214,293,672 |
2020-01-24 | 0.33 | 0.33 | 0.30 | 0.30 | 172,108,005 |
2020-01-23 | 0.33 | 0.33 | 0.30 | 0.32 | 241,983,934 |
2020-01-22 | 0.33 | 0.34 | 0.32 | 0.33 | 171,498,230 |
2020-01-21 | 0.34 | 0.35 | 0.32 | 0.33 | 308,717,872 |
2020-01-20 | 0.29 | 0.35 | 0.28 | 0.34 | 671,371,747 |
2020-01-17 | 0.28 | 0.31 | 0.29 | 0.29 | 398,940,853 |
2020-01-16 | 0.26 | 0.28 | 0.28 | 0.28 | 445,509,286 |
2020-01-15 | 0.24 | 0.26 | 0.24 | 0.26 | 135,874,614 |
2020-01-14 | 0.25 | 0.25 | 0.24 | 0.24 | 79,963,586 |
2020-01-13 | 0.26 | 0.25 | 0.25 | 0.25 | 185,313,960 |
2020-01-10 | 0.23 | 0.27 | 0.23 | 0.26 | 473,362,906 |
2020-01-09 | 0.21 | 0.23 | 0.22 | 0.23 | 324,241,360 |
2020-01-08 | 0.23 | 0.23 | 0.21 | 0.21 | 179,306,141 |
2020-01-07 | 0.23 | 0.23 | 0.22 | 0.23 | 32,144,562 |
2020-01-06 | 0.24 | 0.24 | 0.23 | 0.23 | 50,774,275 |
2020-01-03 | 0.23 | 0.24 | 0.22 | 0.24 | 216,354,455 |
2020-01-02 | 0.24 | 0.26 | 0.23 | 0.23 | 396,991,561 |
2019-12-31 | 0.25 | 0.25 | 0.25 | 0.25 | 70,920,174 |
2019-12-30 | 0.28 | 0.28 | 0.25 | 0.25 | 132,041,867 |
2019-12-27 | 0.27 | 0.28 | 0.26 | 0.28 | 14,761,057 |
2019-12-24 | 0.27 | 0.27 | 0.26 | 0.27 | 26,229,082 |
2019-12-23 | 0.28 | 0.28 | 0.26 | 0.27 | 122,246,724 |
2019-12-20 | 0.28 | 0.28 | 0.27 | 0.28 | 43,936,118 |
2019-12-19 | 0.29 | 0.29 | 0.28 | 0.28 | 78,415,312 |
2019-12-18 | 0.26 | 0.29 | 0.25 | 0.29 | 154,571,544 |
2019-12-17 | 0.27 | 0.27 | 0.25 | 0.26 | 147,446,864 |
2019-12-16 | 0.28 | 0.30 | 0.26 | 0.27 | 173,702,900 |
2019-12-13 | 0.29 | 0.29 | 0.27 | 0.27 | 95,606,035 |
2019-12-12 | 0.27 | 0.28 | 0.26 | 0.28 | 195,827,716 |
2019-12-11 | 0.28 | 0.28 | 0.27 | 0.27 | 97,897,937 |
2019-12-10 | 0.30 | 0.29 | 0.27 | 0.28 | 311,585,410 |
2019-12-09 | 0.31 | 0.31 | 0.30 | 0.30 | 231,993,211 |
2019-12-06 | 0.30 | 0.31 | 0.30 | 0.30 | 132,673,176 |
2019-12-05 | 0.30 | 0.30 | 0.30 | 0.30 | 77,106,776 |
2019-12-04 | 0.29 | 0.31 | 0.28 | 0.30 | 322,526,049 |
2019-12-03 | 0.29 | 0.29 | 0.27 | 0.28 | 290,085,991 |
2019-12-02 | 0.32 | 0.32 | 0.28 | 0.29 | 318,106,612 |
2019-11-29 | 0.34 | 0.34 | 0.32 | 0.32 | 66,461,404 |
2019-11-28 | 0.33 | 0.34 | 0.32 | 0.34 | 74,622,661 |
2019-11-27 | 0.34 | 0.34 | 0.32 | 0.33 | 244,106,608 |
2019-11-26 | 0.35 | 0.35 | 0.33 | 0.35 | 128,737,231 |
2019-11-25 | 0.37 | 0.37 | 0.35 | 0.35 | 105,277,518 |
2019-11-22 | 0.37 | 0.37 | 0.35 | 0.37 | 188,149,141 |
2019-11-21 | 0.39 | 0.40 | 0.36 | 0.37 | 138,264,690 |
2019-11-20 | 0.41 | 0.41 | 0.39 | 0.39 | 90,920,955 |
2019-11-19 | 0.40 | 0.42 | 0.39 | 0.41 | 124,616,242 |
2019-11-18 | 0.40 | 0.41 | 0.39 | 0.40 | 218,021,099 |
2019-11-15 | 0.40 | 0.40 | 0.40 | 0.40 | 221,837,954 |
2019-11-14 | 0.40 | 0.40 | 0.39 | 0.40 | 183,881,926 |
2019-11-13 | 0.41 | 0.41 | 0.38 | 0.40 | 334,438,433 |
2019-11-12 | 0.41 | 0.42 | 0.36 | 0.41 | 414,802,782 |
2019-11-11 | 0.42 | 0.43 | 0.40 | 0.40 | 720,657,934 |
2019-11-08 | 0.36 | 0.40 | 0.37 | 0.41 | 757,249,110 |
2019-11-07 | 0.29 | 0.40 | 0.29 | 0.35 | 726,239,825 |
2019-11-06 | 0.28 | 0.30 | 0.28 | 0.29 | 189,919,022 |
2019-11-05 | 0.28 | 0.29 | 0.28 | 0.29 | 159,849,626 |
2019-11-04 | 0.30 | 0.30 | 0.29 | 0.29 | 173,131,872 |
2019-11-01 | 0.30 | 0.31 | 0.29 | 0.30 | 196,260,132 |
2019-10-31 | 0.29 | 0.31 | 0.28 | 0.30 | 156,700,312 |
2019-10-30 | 0.30 | 0.30 | 0.30 | 0.29 | 368,367,867 |
2019-10-29 | 0.30 | 0.30 | 0.27 | 0.30 | 375,103,557 |
2019-10-28 | 0.32 | 0.33 | 0.30 | 0.30 | 281,314,932 |
2019-10-25 | 0.31 | 0.32 | 0.32 | 0.32 | 610,850,695 |
2019-10-24 | 0.34 | 0.44 | 0.29 | 0.31 | 1,219,002,092 |
2019-10-23 | 0.30 | 0.37 | 0.29 | 0.34 | 501,932,331 |
2019-10-22 | 0.40 | 0.40 | 0.27 | 0.30 | 1,090,082,837 |
2019-10-21 | 0.45 | 0.43 | 0.43 | 0.41 | 705,567,614 |
2019-10-18 | 0.52 | 0.51 | 0.44 | 0.45 | 431,995,143 |
2019-10-17 | 0.50 | 0.53 | 0.50 | 0.51 | 635,185,490 |
2019-10-16 | 0.49 | 0.50 | 0.50 | 0.50 | 389,188,318 |
2019-10-15 | 0.50 | 0.50 | 0.47 | 0.50 | 365,833,962 |
2019-10-14 | 0.45 | 0.50 | 0.45 | 0.50 | 871,455,346 |
2019-10-11 | 0.36 | 0.46 | 0.39 | 0.44 | 984,347,429 |
2019-10-10 | 0.35 | 0.36 | 0.36 | 0.35 | 302,034,409 |
2019-10-09 | 0.35 | 0.35 | 0.35 | 0.35 | 162,211,432 |
2019-10-08 | 0.33 | 0.35 | 0.35 | 0.34 | 519,410,525 |
2019-10-07 | 0.34 | 0.34 | 0.32 | 0.34 | 390,059,493 |
2019-10-04 | 0.34 | 0.34 | 0.31 | 0.33 | 440,010,566 |
2019-10-03 | 0.32 | 0.35 | 0.30 | 0.34 | 473,694,643 |
2019-10-02 | 0.32 | 0.31 | 0.29 | 0.31 | 796,834,302 |
2019-10-01 | 0.31 | 0.37 | 0.25 | 0.31 | 1,872,580,708 |
2019-09-30 | 0.23 | 0.32 | 0.23 | 0.29 | 925,059,183 |
2019-09-27 | 0.23 | 0.25 | 0.21 | 0.22 | 951,348,002 |
2019-09-26 | 0.12 | 0.22 | 0.11 | 0.20 | 1,119,082,174 |
2019-09-25 | 0.13 | 0.13 | 0.12 | 0.12 | 129,957,224 |
2019-09-24 | 0.12 | 0.13 | 0.13 | 0.13 | 168,444,674 |
2019-09-23 | 0.12 | 0.13 | 0.13 | 0.12 | 82,923,037 |
2019-09-20 | 0.13 | 0.13 | 0.12 | 0.12 | 59,053,634 |
2019-09-19 | 0.11 | 0.13 | 0.11 | 0.13 | 385,076,365 |
2019-09-18 | 0.11 | 0.11 | 0.11 | 0.11 | 105,633,196 |
2019-09-17 | 0.11 | 0.11 | 0.11 | 0.11 | 74,700,699 |
2019-09-16 | 0.11 | 0.11 | 0.11 | 0.11 | 18,290,477 |
2019-09-13 | 0.12 | 0.12 | 0.11 | 0.11 | 68,988,425 |
2019-09-12 | 0.12 | 0.12 | 0.11 | 0.12 | 22,801,234 |
2019-09-11 | 0.12 | 0.12 | 0.12 | 0.12 | 31,610,204 |
2019-09-10 | 0.12 | 0.12 | 0.12 | 0.12 | 58,300,346 |
2019-09-09 | 0.12 | 0.12 | 0.12 | 0.12 | 57,442,446 |
2019-09-06 | 0.12 | 0.12 | 0.12 | 0.12 | 29,508,887 |
2019-09-05 | 0.12 | 0.12 | 0.12 | 0.12 | 48,861,272 |
2019-09-04 | 0.13 | 0.13 | 0.12 | 0.12 | 33,656,984 |
2019-09-03 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000,346 |
2019-09-02 | 0.13 | 0.13 | 0.12 | 0.13 | 21,175,993 |
2019-08-30 | 0.13 | 0.13 | 0.12 | 0.13 | 102,293,234 |
2019-08-29 | 0.13 | 0.13 | 0.12 | 0.13 | 58,234,340 |
2019-08-28 | 0.13 | 0.14 | 0.12 | 0.13 | 221,955,963 |
2019-08-27 | 0.13 | 0.13 | 0.12 | 0.13 | 122,304,703 |
2019-08-23 | 0.12 | 0.13 | 0.11 | 0.12 | 109,106,068 |
2019-08-22 | 0.11 | 0.12 | 0.10 | 0.12 | 185,143,781 |
2019-08-21 | 0.11 | 0.11 | 0.10 | 0.11 | 87,850,445 |
2019-08-20 | 0.11 | 0.11 | 0.10 | 0.11 | 52,092,944 |
2019-08-19 | 0.12 | 0.12 | 0.11 | 0.11 | 31,997,406 |
2019-08-16 | 0.12 | 0.12 | 0.11 | 0.12 | 82,656,634 |
2019-08-15 | 0.12 | 0.12 | 0.11 | 0.12 | 94,352,533 |
2019-08-14 | 0.12 | 0.12 | 0.12 | 0.12 | 15,268,643 |
2019-08-13 | 0.12 | 0.13 | 0.12 | 0.12 | 76,875,684 |
2019-08-12 | 0.12 | 0.12 | 0.12 | 0.12 | 59,500,667 |
2019-08-09 | 0.12 | 0.13 | 0.12 | 0.12 | 70,061,715 |
2019-08-08 | 0.11 | 0.12 | 0.11 | 0.12 | 138,967,081 |
2019-08-07 | 0.13 | 0.13 | 0.12 | 0.13 | 85,643,315 |
2019-08-06 | 0.14 | 0.14 | 0.12 | 0.13 | 107,581,894 |
2019-08-05 | 0.15 | 0.15 | 0.13 | 0.14 | 161,049,810 |
2019-08-02 | 0.13 | 0.15 | 0.13 | 0.15 | 300,999,068 |
2019-08-01 | 0.13 | 0.13 | 0.12 | 0.13 | 185,090,329 |
2019-07-31 | 0.13 | 0.13 | 0.12 | 0.13 | 135,756,400 |
2019-07-30 | 0.13 | 0.13 | 0.12 | 0.13 | 61,833,222 |
2019-07-29 | 0.12 | 0.13 | 0.12 | 0.13 | 115,013,685 |
2019-07-26 | 0.13 | 0.13 | 0.12 | 0.12 | 237,117,285 |
2019-07-25 | 0.12 | 0.14 | 0.12 | 0.13 | 335,423,188 |
2019-07-24 | 0.13 | 0.13 | 0.12 | 0.12 | 153,727,097 |
2019-07-23 | 0.12 | 0.13 | 0.11 | 0.13 | 229,261,473 |
2019-07-22 | 0.12 | 0.12 | 0.11 | 0.12 | 30,773,912 |
2019-07-19 | 0.12 | 0.12 | 0.11 | 0.12 | 21,036,030 |
2019-07-18 | 0.12 | 0.12 | 0.12 | 0.12 | 15,203,222 |
2019-07-17 | 0.12 | 0.12 | 0.12 | 0.12 | 29,871,005 |
2019-07-16 | 0.12 | 0.12 | 0.12 | 0.12 | 59,311,864 |
2019-07-15 | 0.12 | 0.12 | 0.12 | 0.12 | 63,760,916 |
2019-07-12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,374,869 |
2019-07-11 | 0.12 | 0.12 | 0.12 | 0.12 | 43,093,191 |
2019-07-10 | 0.13 | 0.13 | 0.12 | 0.12 | 75,690,851 |
2019-07-09 | 0.12 | 0.13 | 0.12 | 0.13 | 325,976,007 |
2019-07-08 | 0.12 | 0.12 | 0.12 | 0.12 | 174,805,338 |
2019-07-05 | 0.12 | 0.12 | 0.12 | 0.12 | 47,009,436 |
2019-07-04 | 0.12 | 0.12 | 0.12 | 0.12 | 11,401,914 |
2019-07-03 | 0.12 | 0.12 | 0.12 | 0.12 | 142,958,915 |
2019-07-02 | 0.11 | 0.12 | 0.11 | 0.12 | 48,901,184 |
2019-07-01 | 0.12 | 0.12 | 0.11 | 0.11 | 180,046,306 |
2019-06-28 | 0.11 | 0.12 | 0.11 | 0.12 | 273,118,369 |
2019-06-27 | 0.11 | 0.12 | 0.12 | 0.11 | 59,535,909 |
2019-06-26 | 0.12 | 0.12 | 0.12 | 0.12 | 50,585,023 |
2019-06-25 | 0.12 | 0.12 | 0.12 | 0.12 | 5,123,580 |
2019-06-24 | 0.12 | 0.12 | 0.12 | 0.12 | 44,485,152 |
2019-06-21 | 0.12 | 0.13 | 0.12 | 0.12 | 34,741,916 |
2019-06-20 | 0.12 | 0.13 | 0.12 | 0.12 | 75,279,251 |
2019-06-19 | 0.12 | 0.12 | 0.12 | 0.12 | 94,143,460 |
2019-06-18 | 0.12 | 0.12 | 0.12 | 0.12 | 96,400,453 |
2019-06-17 | 0.12 | 0.12 | 0.11 | 0.12 | 200,314,503 |
2019-06-14 | 0.12 | 0.12 | 0.11 | 0.11 | 50,841,797 |
2019-06-13 | 0.12 | 0.12 | 0.11 | 0.12 | 23,402,332 |
2019-06-12 | 0.12 | 0.12 | 0.12 | 0.12 | 399,587,954 |
2019-06-11 | 0.12 | 0.12 | 0.12 | 0.12 | 94,291,331 |
2019-06-10 | 0.12 | 0.12 | 0.12 | 0.12 | 17,363,474 |
2019-06-07 | 0.12 | 0.12 | 0.12 | 0.12 | 70,130,639 |
2019-06-06 | 0.12 | 0.12 | 0.12 | 0.12 | 21,334,923 |
2019-06-05 | 0.12 | 0.12 | 0.12 | 0.12 | 115,592,291 |
2019-06-04 | 0.13 | 0.13 | 0.13 | 0.12 | 159,986,401 |
2019-06-03 | 0.12 | 0.13 | 0.12 | 0.13 | 140,580,115 |
2019-05-31 | 0.11 | 0.12 | 0.11 | 0.11 | 153,412,056 |
2019-05-30 | 0.12 | 0.12 | 0.11 | 0.11 | 400,708,190 |
2019-05-29 | 0.14 | 0.14 | 0.13 | 0.13 | 58,991,920 |
2019-05-28 | 0.15 | 0.14 | 0.13 | 0.13 | 91,866,291 |
2019-05-24 | 0.15 | 0.15 | 0.15 | 0.15 | 55,123,443 |
2019-05-23 | 0.15 | 0.16 | 0.14 | 0.15 | 32,184,925 |
2019-05-22 | 0.15 | 0.15 | 0.14 | 0.15 | 15,521,049 |
2019-05-21 | 0.15 | 0.15 | 0.14 | 0.15 | 3,350,571 |
2019-05-20 | 0.16 | 0.16 | 0.16 | 0.15 | 107,538,277 |
2019-05-17 | 0.16 | 0.16 | 0.15 | 0.16 | 26,029,442 |
2019-05-16 | 0.16 | 0.16 | 0.16 | 0.16 | 39,821,616 |
2019-05-15 | 0.16 | 0.16 | 0.16 | 0.16 | 45,009,865 |
2019-05-14 | 0.16 | 0.16 | 0.14 | 0.16 | 77,134,904 |
2019-05-13 | 0.16 | 0.16 | 0.15 | 0.16 | 35,055,530 |
2019-05-10 | 0.16 | 0.16 | 0.15 | 0.16 | 71,231,387 |
2019-05-09 | 0.16 | 0.16 | 0.16 | 0.16 | 36,796,741 |
2019-05-08 | 0.16 | 0.16 | 0.16 | 0.16 | 31,803,544 |
2019-05-07 | 0.16 | 0.16 | 0.16 | 0.16 | 106,130,878 |
2019-05-03 | 0.15 | 0.17 | 0.14 | 0.16 | 53,049,433 |
2019-05-02 | 0.15 | 0.15 | 0.15 | 0.15 | 28,707,531 |
2019-05-01 | 0.16 | 0.16 | 0.15 | 0.15 | 58,470,483 |
2019-04-30 | 0.17 | 0.17 | 0.16 | 0.16 | 84,765,714 |
2019-04-29 | 0.16 | 0.19 | 0.15 | 0.17 | 263,149,383 |
2019-04-26 | 0.16 | 0.16 | 0.16 | 0.16 | 38,391,719 |
2019-04-25 | 0.16 | 0.16 | 0.16 | 0.16 | 35,703,605 |
2019-04-24 | 0.16 | 0.16 | 0.16 | 0.16 | 95,085,457 |
2019-04-23 | 0.16 | 0.17 | 0.16 | 0.16 | 111,454,814 |
2019-04-18 | 0.15 | 0.16 | 0.14 | 0.16 | 24,347,066 |
2019-04-17 | 0.16 | 0.16 | 0.15 | 0.15 | 66,222,235 |
2019-04-16 | 0.15 | 0.16 | 0.14 | 0.16 | 37,054,769 |
2019-04-15 | 0.15 | 0.15 | 0.14 | 0.15 | 85,231,873 |
2019-04-12 | 0.14 | 0.15 | 0.13 | 0.15 | 310,995,653 |
2019-04-11 | 0.15 | 0.17 | 0.14 | 0.16 | 215,634,656 |
2019-04-10 | 0.15 | 0.15 | 0.14 | 0.15 | 31,399,491 |
2019-04-09 | 0.15 | 0.15 | 0.14 | 0.15 | 142,580,405 |
2019-04-08 | 0.16 | 0.15 | 0.15 | 0.15 | 216,868,263 |
2019-04-05 | 0.15 | 0.17 | 0.14 | 0.16 | 130,736,656 |
2019-04-04 | 0.14 | 0.15 | 0.14 | 0.15 | 57,014,931 |
2019-04-03 | 0.15 | 0.15 | 0.14 | 0.15 | 79,261,663 |
2019-04-02 | 0.15 | 0.15 | 0.14 | 0.15 | 49,498,755 |
2019-04-01 | 0.16 | 0.16 | 0.15 | 0.15 | 35,652,164 |
2019-03-29 | 0.16 | 0.16 | 0.15 | 0.16 | 74,238,764 |