Univision Share History

Univision Share Price history. The following table shows end-of-day data UVEL historical share prices for Univision, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UVEL.L
Share Price UVEL.L
Charts UVEL.L
Trades UVEL.L
History Compare
UVEL.L UVEL.L
Share News UVEL.L
RNS UVEL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-23	0.15	0.15	0.15	0.15	0
2024-04-22	0.15	0.15	0.15	0.15	0
2024-04-19	0.15	0.15	0.15	0.15	0
2024-04-18	0.15	0.15	0.15	0.15	0
2024-04-17	0.15	0.15	0.15	0.15	0
2024-04-16	0.15	0.15	0.15	0.15	0
2024-04-15	0.15	0.15	0.15	0.15	0
2024-04-12	0.15	0.15	0.15	0.15	0
2024-04-11	0.15	0.15	0.15	0.15	0
2024-04-10	0.15	0.15	0.15	0.15	0
2024-04-09	0.15	0.15	0.15	0.15	0
2024-04-08	0.15	0.15	0.15	0.15	0
2024-04-05	0.15	0.15	0.15	0.15	0
2024-04-04	0.15	0.15	0.15	0.15	0
2024-04-03	0.15	0.15	0.15	0.15	0
2024-04-02	0.15	0.15	0.15	0.15	0
2024-04-01	0.15	0.15	0.15	0.15	0
2024-03-29	0.15	0.15	0.15	0.15	0
2024-03-28	0.15	0.15	0.15	0.15	0
2024-03-27	0.15	0.15	0.15	0.15	0
2024-03-26	0.15	0.15	0.15	0.15	0
2024-03-25	0.15	0.15	0.15	0.15	0
2024-03-22	0.15	0.15	0.15	0.15	0
2024-03-21	0.15	0.15	0.15	0.15	0
2024-03-20	0.15	0.15	0.15	0.15	0
2024-03-19	0.15	0.15	0.15	0.15	0
2024-03-18	0.15	0.15	0.15	0.15	0
2024-03-15	0.15	0.15	0.15	0.15	0
2024-03-14	0.15	0.15	0.15	0.15	0
2024-03-13	0.15	0.15	0.15	0.15	0
2024-03-12	0.15	0.15	0.15	0.15	0
2024-03-11	0.15	0.15	0.15	0.15	0
2024-03-08	0.15	0.15	0.15	0.15	0
2024-03-07	0.15	0.15	0.15	0.15	0
2024-03-06	0.15	0.15	0.15	0.15	0
2024-03-05	0.15	0.15	0.15	0.15	0
2024-03-04	0.15	0.15	0.15	0.15	0
2024-03-01	0.15	0.15	0.15	0.15	0
2024-02-29	0.15	0.15	0.15	0.15	0
2024-02-28	0.15	0.15	0.15	0.15	0
2024-02-27	0.15	0.15	0.15	0.15	0
2024-02-26	0.15	0.15	0.15	0.15	0
2024-02-23	0.15	0.15	0.15	0.15	0
2024-02-22	0.15	0.15	0.15	0.15	0
2024-02-21	0.15	0.15	0.15	0.15	0
2024-02-20	0.15	0.15	0.15	0.15	0
2024-02-19	0.15	0.15	0.15	0.15	0
2024-02-16	0.15	0.15	0.15	0.15	0
2024-02-15	0.15	0.15	0.15	0.15	0
2024-02-14	0.15	0.15	0.15	0.15	0
2024-02-13	0.15	0.15	0.15	0.15	0
2024-02-12	0.15	0.15	0.15	0.15	0
2024-02-09	0.15	0.15	0.15	0.15	0
2024-02-08	0.15	0.15	0.15	0.15	0
2024-02-07	0.15	0.15	0.15	0.15	0
2024-02-06	0.15	0.15	0.15	0.15	0
2024-02-05	0.15	0.15	0.15	0.15	0
2024-02-02	0.15	0.15	0.15	0.15	0
2024-02-01	0.15	0.15	0.15	0.15	0
2024-01-31	0.15	0.15	0.15	0.15	0
2024-01-30	0.15	0.15	0.15	0.15	0
2024-01-29	0.15	0.15	0.15	0.15	0
2024-01-26	0.15	0.15	0.15	0.15	0
2024-01-25	0.15	0.15	0.15	0.15	0
2024-01-24	0.15	0.15	0.15	0.15	0
2024-01-23	0.15	0.15	0.15	0.15	0
2024-01-22	0.15	0.15	0.15	0.15	0
2024-01-19	0.15	0.15	0.15	0.15	0
2024-01-18	0.15	0.15	0.15	0.15	0
2024-01-17	0.15	0.15	0.15	0.15	0
2024-01-16	0.15	0.15	0.15	0.15	0
2024-01-15	0.15	0.15	0.15	0.15	0
2024-01-12	0.15	0.15	0.15	0.15	0
2024-01-11	0.15	0.15	0.15	0.15	0
2024-01-10	0.15	0.15	0.15	0.15	0
2024-01-09	0.15	0.15	0.15	0.15	0
2024-01-08	0.15	0.15	0.15	0.15	0
2024-01-05	0.15	0.15	0.15	0.15	0
2024-01-04	0.15	0.15	0.15	0.15	0
2024-01-03	0.15	0.15	0.15	0.15	0
2024-01-02	0.15	0.15	0.15	0.15	0
2024-01-01	0.15	0.15	0.15	0.15	0
2023-12-29	0.15	0.15	0.15	0.15	0
2023-12-28	0.15	0.15	0.15	0.15	0
2023-12-27	0.15	0.15	0.15	0.15	0
2023-12-26	0.15	0.15	0.15	0.15	0
2023-12-25	0.15	0.15	0.15	0.15	0
2023-12-22	0.15	0.15	0.15	0.15	0
2023-12-21	0.15	0.15	0.15	0.15	0
2023-12-20	0.15	0.15	0.15	0.15	0
2023-12-19	0.15	0.15	0.15	0.15	0
2023-12-18	0.15	0.15	0.15	0.15	0
2023-12-15	0.15	0.15	0.15	0.15	0
2023-12-14	0.15	0.15	0.15	0.15	0
2023-12-13	0.15	0.15	0.15	0.15	0
2023-12-12	0.15	0.15	0.15	0.15	0
2023-12-11	0.15	0.15	0.15	0.15	0
2023-12-08	0.15	0.15	0.15	0.15	0
2023-12-07	0.15	0.15	0.15	0.15	0
2023-12-06	0.15	0.15	0.15	0.15	0
2023-12-05	0.15	0.15	0.15	0.15	0
2023-12-04	0.15	0.15	0.15	0.15	0
2023-12-01	0.15	0.15	0.15	0.15	0
2023-11-30	0.15	0.15	0.15	0.15	0
2023-11-29	0.15	0.15	0.15	0.15	0
2023-11-28	0.15	0.15	0.15	0.15	0
2023-11-27	0.15	0.15	0.15	0.15	0
2023-11-24	0.15	0.15	0.15	0.15	0
2023-11-23	0.15	0.15	0.15	0.15	0
2023-11-22	0.15	0.15	0.15	0.15	0
2023-11-21	0.15	0.15	0.15	0.15	0
2023-11-20	0.15	0.15	0.15	0.15	0
2023-11-17	0.15	0.15	0.15	0.15	0
2023-11-16	0.15	0.15	0.15	0.15	0
2023-11-15	0.15	0.15	0.15	0.15	0
2023-11-14	0.15	0.15	0.15	0.15	0
2023-11-13	0.15	0.15	0.15	0.15	0
2023-11-10	0.15	0.15	0.15	0.15	0
2023-11-09	0.15	0.15	0.15	0.15	0
2023-11-08	0.15	0.15	0.15	0.15	0
2023-11-07	0.15	0.15	0.15	0.15	0
2023-11-06	0.15	0.15	0.15	0.15	0
2023-11-03	0.15	0.15	0.15	0.15	0
2023-11-02	0.15	0.15	0.15	0.15	0
2023-11-01	0.15	0.15	0.15	0.15	0
2023-10-31	0.15	0.15	0.15	0.15	0
2023-10-30	0.15	0.15	0.15	0.15	0
2023-10-27	0.15	0.15	0.15	0.15	0
2023-10-26	0.15	0.15	0.15	0.15	0
2023-10-25	0.15	0.15	0.15	0.15	0
2023-10-24	0.15	0.15	0.15	0.15	0
2023-10-23	0.15	0.15	0.15	0.15	0
2023-10-20	0.15	0.15	0.15	0.15	0
2023-10-19	0.15	0.15	0.15	0.15	0
2023-10-18	0.15	0.15	0.15	0.15	0
2023-10-17	0.15	0.15	0.15	0.15	0
2023-10-16	0.15	0.15	0.15	0.15	0
2023-10-13	0.15	0.15	0.15	0.15	0
2023-10-12	0.15	0.15	0.15	0.15	0
2023-10-11	0.15	0.15	0.15	0.15	0
2023-10-10	0.15	0.15	0.15	0.15	0
2023-10-09	0.15	0.15	0.15	0.15	0
2023-10-06	0.15	0.15	0.15	0.15	0
2023-10-05	0.15	0.15	0.15	0.15	0
2023-10-04	0.15	0.15	0.15	0.15	0
2023-10-03	0.15	0.15	0.15	0.15	0
2023-10-02	0.15	0.15	0.15	0.15	0
2023-09-29	0.15	0.15	0.15	0.15	205,277
2023-09-28	0.15	0.15	0.15	0.15	0
2023-09-27	0.23	0.23	0.15	0.15	0
2023-09-26	0.30	0.30	0.23	0.23	204,102
2023-09-25	0.30	0.30	0.30	0.30	0
2023-09-22	0.30	0.30	0.30	0.30	45,400
2023-09-21	0.30	0.30	0.30	0.30	0
2023-09-20	0.30	0.30	0.30	0.30	0
2023-09-19	0.30	0.30	0.30	0.30	162,248
2023-09-18	0.30	0.30	0.30	0.30	0
2023-09-15	0.30	0.30	0.30	0.30	0
2023-09-14	0.30	0.30	0.30	0.30	0
2023-09-13	0.30	0.30	0.30	0.30	0
2023-09-12	0.30	0.30	0.30	0.30	0
2023-09-11	0.30	0.30	0.30	0.30	0
2023-09-08	0.30	0.30	0.30	0.30	287
2023-09-07	0.30	0.30	0.30	0.30	0
2023-09-06	0.30	0.30	0.30	0.30	0
2023-09-05	0.30	0.30	0.30	0.30	0
2023-09-04	0.30	0.30	0.30	0.30	0
2023-09-01	0.30	0.30	0.30	0.30	0
2023-08-31	0.30	0.30	0.30	0.30	0
2023-08-30	0.30	0.30	0.30	0.30	0
2023-08-29	0.30	0.30	0.30	0.30	2,816
2023-08-28	0.30	0.30	0.30	0.30	0
2023-08-25	0.30	0.30	0.30	0.30	0
2023-08-24	0.30	0.30	0.30	0.30	0
2023-08-23	0.30	0.30	0.30	0.30	56,338
2023-08-22	0.30	0.30	0.30	0.30	56,579
2023-08-21	0.30	0.30	0.30	0.30	126,370
2023-08-18	0.30	0.30	0.30	0.30	0
2023-08-17	0.30	0.30	0.30	0.30	151,946
2023-08-16	0.30	0.30	0.30	0.30	62,807
2023-08-15	0.30	0.30	0.30	0.30	0
2023-08-14	0.30	0.30	0.30	0.30	0
2023-08-11	0.30	0.30	0.30	0.30	0
2023-08-10	0.30	0.30	0.30	0.30	0
2023-08-09	0.30	0.30	0.30	0.30	0
2023-08-08	0.30	0.30	0.30	0.30	0
2023-08-07	0.30	0.30	0.30	0.30	186,727
2023-08-04	0.30	0.30	0.30	0.30	0
2023-08-03	0.30	0.30	0.30	0.30	0
2023-08-02	0.30	0.30	0.30	0.30	239
2023-08-01	0.30	0.30	0.30	0.30	0
2023-07-31	0.30	0.30	0.30	0.30	0
2023-07-28	0.28	0.30	0.28	0.30	34,555
2023-07-27	0.28	0.28	0.28	0.28	701
2023-07-26	0.28	0.28	0.28	0.28	527,579
2023-07-25	0.28	0.28	0.28	0.28	100,000
2023-07-24	0.28	0.28	0.28	0.28	12,941
2023-07-21	0.28	0.28	0.28	0.28	244,654
2023-07-20	0.28	0.28	0.28	0.28	569,362
2023-07-19	0.28	0.28	0.28	0.28	646
2023-07-18	0.28	0.28	0.28	0.28	0
2023-07-17	0.28	0.28	0.28	0.28	0
2023-07-14	0.28	0.28	0.28	0.28	0
2023-07-13	0.28	0.28	0.28	0.28	463,281
2023-07-12	0.28	0.28	0.28	0.28	231,978
2023-07-11	0.40	0.40	0.25	0.28	1,410,016
2023-07-10	0.35	0.40	0.35	0.40	508,350
2023-07-07	0.40	0.40	0.35	0.35	3,778,213
2023-07-06	0.30	0.65	0.30	0.40	9,928,929
2023-07-05	0.15	0.35	0.15	0.30	3,639,333
2023-07-04	0.15	0.20	0.15	0.15	2,144,431
2023-07-03	0.15	0.15	0.15	0.15	687,741
2023-06-30	0.20	0.20	0.15	0.15	3,037,454
2023-06-29	0.08	0.25	0.08	0.20	7,904,944
2023-06-28	0.08	0.08	0.08	0.08	2,469,432
2023-06-27	0.13	0.13	0.08	0.08	811,776
2023-06-26	0.13	0.13	0.13	0.13	0
2023-06-23	0.13	0.13	0.13	0.13	0
2023-06-22	0.13	0.13	0.13	0.13	238,000
2023-06-21	0.13	0.13	0.13	0.13	0
2023-06-20	0.13	0.13	0.13	0.13	209,102
2023-06-19	0.20	0.20	0.13	0.13	405,721
2023-06-16	0.23	0.23	0.23	0.23	0
2023-06-15	0.23	0.23	0.23	0.23	0
2023-06-14	0.23	0.23	0.23	0.23	0
2023-06-13	0.23	0.23	0.23	0.23	0
2023-06-12	0.23	0.23	0.23	0.23	0
2023-06-09	0.23	0.23	0.23	0.23	0
2023-06-08	0.23	0.23	0.23	0.23	0
2023-06-07	0.23	0.23	0.23	0.23	0
2023-06-06	0.23	0.23	0.23	0.23	0
2023-06-05	0.23	0.23	0.23	0.23	0
2023-06-02	0.23	0.23	0.23	0.23	0
2023-06-01	0.23	0.23	0.23	0.23	0
2023-05-31	0.23	0.23	0.23	0.23	0
2023-05-30	0.23	0.23	0.23	0.23	0
2023-05-29	0.23	0.23	0.23	0.23	0
2023-05-26	0.23	0.23	0.23	0.23	0
2023-05-25	0.23	0.23	0.23	0.23	0
2023-05-24	0.23	0.23	0.23	0.23	0
2023-05-23	0.23	0.23	0.23	0.23	0
2023-05-22	0.23	0.23	0.23	0.23	0
2023-05-19	0.23	0.23	0.23	0.23	0
2023-05-18	0.23	0.23	0.23	0.23	0
2023-05-17	0.23	0.23	0.23	0.23	0
2023-05-16	0.23	0.23	0.23	0.23	0
2023-05-15	0.23	0.23	0.23	0.23	0
2023-05-12	0.23	0.23	0.23	0.23	0
2023-05-11	0.23	0.23	0.23	0.23	0
2023-05-10	0.23	0.23	0.23	0.23	0
2023-05-09	0.23	0.23	0.23	0.23	0
2023-05-08	0.23	0.23	0.23	0.23	0
2023-05-05	0.23	0.23	0.23	0.23	0
2023-05-04	0.23	0.23	0.23	0.23	0
2023-05-03	0.23	0.23	0.23	0.23	0
2023-05-02	0.23	0.23	0.23	0.23	0
2023-05-01	0.23	0.23	0.23	0.23	0
2023-04-28	0.23	0.23	0.23	0.23	0
2023-04-27	0.23	0.23	0.23	0.23	0
2023-04-26	0.23	0.23	0.23	0.23	0
2023-04-25	0.23	0.23	0.23	0.23	0
2023-04-24	0.23	0.23	0.23	0.23	0
2023-04-21	0.23	0.23	0.23	0.23	0
2023-04-20	0.23	0.23	0.23	0.23	0
2023-04-19	0.23	0.23	0.23	0.23	0
2023-04-18	0.23	0.23	0.23	0.23	0
2023-04-17	0.23	0.23	0.23	0.23	0
2023-04-14	0.23	0.23	0.23	0.23	0
2023-04-13	0.23	0.23	0.23	0.23	0
2023-04-12	0.23	0.23	0.23	0.23	0
2023-04-11	0.23	0.23	0.23	0.23	0
2023-04-10	0.23	0.23	0.23	0.23	0
2023-04-07	0.23	0.23	0.23	0.23	0
2023-04-06	0.23	0.23	0.23	0.23	0
2023-04-05	0.23	0.23	0.23	0.23	0
2023-04-04	0.23	0.23	0.23	0.23	0
2023-04-03	0.23	0.23	0.23	0.23	0
2023-03-31	0.23	0.23	0.23	0.23	0
2023-03-30	0.23	0.23	0.23	0.23	0
2023-03-29	0.23	0.23	0.23	0.23	0
2023-03-28	0.23	0.23	0.23	0.23	0
2023-03-27	0.23	0.23	0.23	0.23	0
2023-03-24	0.23	0.23	0.23	0.23	0
2023-03-23	0.23	0.23	0.23	0.23	0
2023-03-22	0.23	0.23	0.23	0.23	0
2023-03-21	0.23	0.23	0.23	0.23	0
2023-03-20	0.23	0.23	0.23	0.23	0
2023-03-17	0.23	0.23	0.23	0.23	0
2023-03-16	0.23	0.23	0.23	0.23	0
2023-03-15	0.23	0.23	0.23	0.23	0
2023-03-14	0.23	0.23	0.23	0.23	0
2023-03-13	0.23	0.23	0.23	0.23	0
2023-03-10	0.23	0.23	0.23	0.23	0
2023-03-09	0.23	0.23	0.23	0.23	0
2023-03-08	0.23	0.23	0.23	0.23	0
2023-03-07	0.23	0.23	0.23	0.23	0
2023-03-06	0.23	0.23	0.23	0.23	0
2023-03-03	0.23	0.23	0.23	0.23	0
2023-03-02	0.23	0.23	0.23	0.23	0
2023-03-01	0.23	0.23	0.23	0.23	0
2023-02-28	0.23	0.23	0.23	0.23	0
2023-02-27	0.23	0.23	0.23	0.23	0
2023-02-24	0.23	0.23	0.23	0.23	0
2023-02-23	0.23	0.23	0.23	0.23	0
2023-02-22	0.23	0.23	0.23	0.23	0
2023-02-21	0.23	0.23	0.23	0.23	0
2023-02-20	0.23	0.23	0.23	0.23	0
2023-02-17	0.23	0.23	0.23	0.23	0
2023-02-16	0.23	0.23	0.23	0.23	0
2023-02-15	0.23	0.23	0.23	0.23	0
2023-02-14	0.23	0.23	0.23	0.23	0
2023-02-13	0.23	0.23	0.23	0.23	0
2023-02-10	0.23	0.23	0.23	0.23	0
2023-02-09	0.23	0.23	0.23	0.23	0
2023-02-08	0.23	0.23	0.23	0.23	0
2023-02-07	0.23	0.23	0.23	0.23	0
2023-02-06	0.23	0.23	0.23	0.23	0
2023-02-03	0.23	0.23	0.23	0.23	0
2023-02-02	0.23	0.23	0.23	0.23	0
2023-02-01	0.23	0.23	0.23	0.23	0
2023-01-31	0.23	0.23	0.23	0.23	0
2023-01-30	0.23	0.23	0.23	0.23	0
2023-01-27	0.23	0.23	0.23	0.23	0
2023-01-26	0.23	0.23	0.23	0.23	0
2023-01-25	0.23	0.23	0.23	0.23	0
2023-01-24	0.23	0.23	0.23	0.23	0
2023-01-23	0.23	0.23	0.23	0.23	0
2023-01-20	0.23	0.23	0.23	0.23	0
2023-01-19	0.23	0.23	0.23	0.23	0
2023-01-18	0.23	0.23	0.23	0.23	0
2023-01-17	0.23	0.23	0.23	0.23	0
2023-01-16	0.23	0.23	0.23	0.23	0
2023-01-13	0.23	0.23	0.23	0.23	0
2023-01-12	0.23	0.23	0.23	0.23	0
2023-01-11	0.23	0.23	0.23	0.23	0
2023-01-10	0.23	0.23	0.23	0.23	0
2023-01-09	0.23	0.23	0.23	0.23	0
2023-01-06	0.23	0.23	0.23	0.23	0
2023-01-05	0.23	0.23	0.23	0.23	0
2023-01-04	0.23	0.23	0.23	0.23	0
2023-01-03	0.23	0.23	0.23	0.23	0
2023-01-02	0.23	0.23	0.23	0.23	0
2022-12-30	0.23	0.23	0.23	0.23	0
2022-12-29	0.23	0.23	0.23	0.23	0
2022-12-28	0.23	0.23	0.23	0.23	0
2022-12-27	0.23	0.23	0.23	0.23	0
2022-12-26	0.23	0.23	0.23	0.23	0
2022-12-23	0.23	0.23	0.23	0.23	0
2022-12-22	0.23	0.23	0.23	0.23	0
2022-12-21	0.23	0.23	0.23	0.23	0
2022-12-20	0.23	0.23	0.23	0.23	0
2022-12-19	0.23	0.23	0.23	0.23	0
2022-12-16	0.23	0.23	0.23	0.23	0
2022-12-15	0.23	0.23	0.23	0.23	0
2022-12-14	0.23	0.23	0.23	0.23	0
2022-12-13	0.23	0.23	0.23	0.23	0
2022-12-12	0.23	0.23	0.23	0.23	0
2022-12-09	0.23	0.23	0.23	0.23	0
2022-12-08	0.23	0.23	0.23	0.23	0
2022-12-07	0.23	0.23	0.23	0.23	0
2022-12-06	0.23	0.23	0.23	0.23	0
2022-12-05	0.23	0.23	0.23	0.23	0
2022-12-02	0.23	0.23	0.23	0.23	0
2022-12-01	0.23	0.23	0.23	0.23	0
2022-11-30	0.23	0.23	0.23	0.23	0
2022-11-29	0.23	0.23	0.23	0.23	0
2022-11-28	0.23	0.23	0.23	0.23	0
2022-11-25	0.23	0.23	0.23	0.23	0
2022-11-24	0.23	0.23	0.23	0.23	0
2022-11-23	0.23	0.23	0.23	0.23	0
2022-11-22	0.23	0.23	0.23	0.23	0
2022-11-21	0.23	0.23	0.23	0.23	0
2022-11-18	0.23	0.23	0.23	0.23	0
2022-11-17	0.23	0.23	0.23	0.23	0
2022-11-16	0.23	0.23	0.23	0.23	0
2022-11-15	0.23	0.23	0.23	0.23	0
2022-11-14	0.23	0.23	0.23	0.23	0
2022-11-11	0.23	0.23	0.23	0.23	0
2022-11-10	0.23	0.23	0.23	0.23	0
2022-11-09	0.23	0.23	0.23	0.23	0
2022-11-08	0.23	0.23	0.23	0.23	0
2022-11-07	0.23	0.23	0.23	0.23	0
2022-11-04	0.23	0.23	0.23	0.23	0
2022-11-03	0.23	0.23	0.23	0.23	0
2022-11-02	0.23	0.23	0.23	0.23	0
2022-11-01	0.23	0.23	0.23	0.23	0
2022-10-31	0.23	0.23	0.23	0.23	0
2022-10-28	0.23	0.23	0.23	0.23	0
2022-10-27	0.23	0.23	0.23	0.23	0
2022-10-26	0.23	0.23	0.23	0.23	0
2022-10-25	0.23	0.23	0.23	0.23	0
2022-10-24	0.23	0.23	0.23	0.23	0
2022-10-21	0.23	0.23	0.23	0.23	0
2022-10-20	0.23	0.23	0.23	0.23	0
2022-10-19	0.23	0.23	0.23	0.23	0
2022-10-18	0.23	0.23	0.23	0.23	0
2022-10-17	0.23	0.23	0.23	0.23	0
2022-10-14	0.23	0.23	0.23	0.23	0
2022-10-13	0.23	0.23	0.23	0.23	0
2022-10-12	0.23	0.23	0.23	0.23	0
2022-10-11	0.23	0.23	0.23	0.23	0
2022-10-10	0.23	0.23	0.23	0.23	0
2022-10-07	0.23	0.23	0.23	0.23	0
2022-10-06	0.23	0.23	0.23	0.23	0
2022-10-05	0.23	0.23	0.23	0.23	0
2022-10-04	0.23	0.23	0.23	0.23	0
2022-10-03	0.23	0.23	0.23	0.23	0
2022-09-30	0.25	0.25	0.23	0.23	969,539
2022-09-29	0.30	0.30	0.25	0.25	1,740,413
2022-09-28	0.30	0.30	0.30	0.30	0
2022-09-27	0.30	0.30	0.30	0.30	0
2022-09-26	0.30	0.30	0.30	0.30	10,526
2022-09-23	0.30	0.30	0.30	0.30	0
2022-09-22	0.30	0.30	0.30	0.30	0
2022-09-21	0.30	0.30	0.30	0.30	4,827
2022-09-20	0.30	0.30	0.30	0.30	1,000,000
2022-09-19	0.30	0.30	0.30	0.30	0
2022-09-16	0.30	0.30	0.30	0.30	1,171
2022-09-15	0.30	0.30	0.30	0.30	2,175
2022-09-14	0.30	0.30	0.30	0.30	14,001
2022-09-13	0.28	0.30	0.28	0.30	22,834
2022-09-12	0.28	0.28	0.28	0.28	0
2022-09-09	0.28	0.28	0.28	0.28	3,512
2022-09-08	0.28	0.28	0.28	0.28	591
2022-09-07	0.28	0.28	0.28	0.28	0
2022-09-06	0.28	0.28	0.28	0.28	0
2022-09-05	0.28	0.28	0.28	0.28	2
2022-09-02	0.28	0.28	0.28	0.28	16,744
2022-09-01	0.28	0.28	0.28	0.28	0
2022-08-31	0.28	0.28	0.28	0.28	0
2022-08-30	0.28	0.28	0.28	0.28	949
2022-08-29	0.28	0.28	0.28	0.28	0
2022-08-26	0.28	0.28	0.28	0.28	759,449
2022-08-25	0.25	0.28	0.25	0.28	725,777
2022-08-24	0.28	0.28	0.25	0.25	833,237
2022-08-23	0.28	0.28	0.28	0.28	10,000
2022-08-22	0.30	0.30	0.28	0.28	470,617
2022-08-19	0.30	0.30	0.30	0.30	0
2022-08-18	0.30	0.30	0.30	0.30	0
2022-08-17	0.30	0.30	0.30	0.30	1,252
2022-08-16	0.30	0.30	0.30	0.30	1,000,000
2022-08-15	0.30	0.30	0.30	0.30	146,191
2022-08-12	0.30	0.30	0.25	0.30	0
2022-08-11	0.30	0.30	0.30	0.30	0
2022-08-10	0.30	0.30	0.30	0.30	3,026
2022-08-09	0.30	0.30	0.30	0.30	51,766
2022-08-08	0.30	0.30	0.30	0.30	33,134
2022-08-05	0.30	0.30	0.30	0.30	0
2022-08-04	0.30	0.30	0.30	0.30	0
2022-08-03	0.30	0.30	0.30	0.30	2,984
2022-08-02	0.28	0.30	0.28	0.30	767,185
2022-08-01	0.28	0.28	0.20	0.28	30,757
2022-07-29	0.28	0.28	0.28	0.28	1,006,910
2022-07-28	0.28	0.28	0.28	0.28	0
2022-07-27	0.28	0.28	0.28	0.28	0
2022-07-26	0.28	0.28	0.28	0.28	0
2022-07-25	0.28	0.28	0.28	0.28	0
2022-07-22	0.28	0.28	0.28	0.28	0
2022-07-21	0.25	0.28	0.20	0.28	0
2022-07-20	0.28	0.28	0.28	0.28	0
2022-07-19	0.28	0.28	0.28	0.28	14,000,000
2022-07-18	0.28	0.28	0.28	0.28	27,715
2022-07-15	0.28	0.28	0.28	0.28	375,036
2022-07-14	0.28	0.28	0.28	0.28	30,923
2022-07-13	0.25	0.28	0.18	0.28	850,000
2022-07-12	0.25	0.25	0.25	0.25	312,885
2022-07-11	0.25	0.25	0.25	0.25	0
2022-07-08	0.25	0.25	0.25	0.25	0
2022-07-07	0.25	0.25	0.25	0.25	0
2022-07-06	0.25	0.25	0.25	0.25	0
2022-07-05	0.25	0.25	0.25	0.25	0
2022-07-04	0.25	0.25	0.25	0.25	1,538
2022-07-01	0.25	0.25	0.25	0.25	0
2022-06-30	0.25	0.25	0.25	0.25	0
2022-06-29	0.25	0.25	0.25	0.25	0
2022-06-28	0.25	0.25	0.25	0.25	0
2022-06-27	0.25	0.25	0.25	0.25	0
2022-06-24	0.25	0.25	0.25	0.25	0
2022-06-23	0.25	0.25	0.25	0.25	0
2022-06-22	0.25	0.25	0.25	0.25	0
2022-06-21	0.25	0.25	0.25	0.25	302,114
2022-06-20	0.25	0.25	0.25	0.25	655,144
2022-06-17	0.60	0.60	0.20	0.25	5,412,231
2022-06-16	0.53	0.53	0.53	0.53	0
2022-06-15	0.53	0.53	0.53	0.53	0
2022-06-14	0.53	0.53	0.53	0.53	0
2022-06-13	0.53	0.53	0.53	0.53	0
2022-06-10	0.53	0.53	0.53	0.53	746
2022-06-09	0.60	0.60	0.53	0.53	202,323
2022-06-08	0.60	0.60	0.60	0.60	153,125
2022-06-07	0.60	0.60	0.60	0.60	24,341
2022-06-06	0.53	0.60	0.53	0.60	287,226
2022-06-03	0.53	0.53	0.53	0.53	0
2022-06-02	0.53	0.53	0.53	0.53	0
2022-06-01	0.50	0.53	0.50	0.53	109,000
2022-05-31	0.43	0.50	0.43	0.50	184,694
2022-05-30	0.43	0.43	0.43	0.43	150,903
2022-05-27	0.43	0.43	0.43	0.43	64,010
2022-05-26	0.41	0.43	0.41	0.43	100,000
2022-05-25	0.41	0.41	0.41	0.41	100,000
2022-05-24	0.41	0.41	0.41	0.41	1,037
2022-05-23	0.41	0.41	0.41	0.41	102,215
2022-05-20	0.41	0.41	0.41	0.41	76,147
2022-05-19	0.41	0.41	0.41	0.41	30,000
2022-05-18	0.50	0.50	0.41	0.41	647,448
2022-05-17	0.50	0.50	0.50	0.50	0
2022-05-16	0.50	0.50	0.50	0.50	0
2022-05-13	0.50	0.50	0.50	0.50	0
2022-05-12	0.50	0.50	0.50	0.50	0
2022-05-11	0.50	0.50	0.50	0.50	0
2022-05-10	0.50	0.50	0.50	0.50	0
2022-05-09	0.50	0.50	0.50	0.50	20,000
2022-05-06	0.50	0.50	0.50	0.50	0
2022-05-05	0.50	0.50	0.50	0.50	8,928
2022-05-04	0.50	0.50	0.50	0.50	0
2022-05-03	0.50	0.50	0.50	0.50	0
2022-05-02	0.50	0.50	0.50	0.50	0
2022-04-29	0.50	0.50	0.50	0.50	0
2022-04-28	0.50	0.50	0.50	0.50	0
2022-04-27	0.50	0.50	0.50	0.50	50,100
2022-04-26	0.50	0.50	0.50	0.50	0
2022-04-25	0.50	0.50	0.50	0.50	0
2022-04-22	0.50	0.50	0.50	0.50	0
2022-04-21	0.50	0.50	0.50	0.50	0
2022-04-20	0.50	0.50	0.50	0.50	0
2022-04-19	0.50	0.50	0.50	0.50	100,000
2022-04-18	0.50	0.50	0.50	0.50	0
2022-04-15	0.50	0.50	0.50	0.50	0
2022-04-14	0.50	0.50	0.50	0.50	70,000
2022-04-13	0.50	0.50	0.50	0.50	228,571
2022-04-12	0.50	0.50	0.50	0.50	0
2022-04-11	0.50	0.50	0.50	0.50	0
2022-04-08	0.50	0.50	0.50	0.50	425,263
2022-04-07	0.50	0.50	0.50	0.50	200,000
2022-04-06	0.45	0.50	0.45	0.50	351,010
2022-04-05	0.45	0.45	0.45	0.45	0
2022-04-04	0.45	0.45	0.45	0.45	0
2022-04-01	0.45	0.45	0.45	0.45	0
2022-03-31	0.45	0.45	0.45	0.45	0
2022-03-30	0.45	0.45	0.45	0.45	0
2022-03-29	0.45	0.45	0.45	0.45	0
2022-03-28	0.45	0.45	0.45	0.45	0
2022-03-25	0.45	0.45	0.45	0.45	0
2022-03-24	0.45	0.45	0.45	0.45	140,000
2022-03-23	0.45	0.45	0.45	0.45	0
2022-03-22	0.45	0.45	0.45	0.45	0
2022-03-21	0.45	0.45	0.45	0.45	0
2022-03-18	0.45	0.45	0.45	0.45	65,000
2022-03-17	0.45	0.45	0.45	0.45	0
2022-03-16	0.45	0.45	0.45	0.45	20,000
2022-03-15	0.45	0.45	0.45	0.45	0
2022-03-14	0.45	0.45	0.45	0.45	0
2022-03-11	0.45	0.45	0.45	0.45	0
2022-03-10	0.45	0.45	0.45	0.45	0
2022-03-09	0.45	0.45	0.45	0.45	0
2022-03-08	0.45	0.45	0.45	0.45	0
2022-03-07	0.45	0.45	0.45	0.45	0
2022-03-04	0.45	0.45	0.45	0.45	0
2022-03-03	0.45	0.45	0.45	0.45	31,233
2022-03-02	0.45	0.45	0.45	0.45	18,000
2022-03-01	0.50	0.50	0.45	0.45	200,000
2022-02-28	0.50	0.50	0.50	0.50	3,636
2022-02-25	0.50	0.50	0.50	0.50	0
2022-02-24	0.50	0.50	0.50	0.50	77,192
2022-02-23	0.50	0.50	0.50	0.50	805
2022-02-22	0.50	0.50	0.50	0.50	0
2022-02-21	0.50	0.50	0.50	0.50	0
2022-02-18	0.50	0.50	0.50	0.50	77,192
2022-02-17	0.50	0.50	0.50	0.50	4,035
2022-02-16	0.50	0.50	0.50	0.50	0
2022-02-15	0.63	0.63	0.45	0.50	1,510,870
2022-02-14	0.63	0.63	0.63	0.63	3,671
2022-02-11	0.63	0.63	0.63	0.63	769
2022-02-10	0.63	0.63	0.63	0.63	769
2022-02-09	0.63	0.63	0.63	0.63	0
2022-02-08	0.63	0.63	0.63	0.63	0
2022-02-07	0.63	0.63	0.63	0.63	20,449
2022-02-04	0.63	0.63	0.63	0.63	160,000
2022-02-03	0.63	0.63	0.63	0.63	0
2022-02-02	0.63	0.63	0.63	0.63	71,884
2022-02-01	0.63	0.63	0.63	0.63	0
2022-01-31	0.63	0.63	0.63	0.63	40,000
2022-01-28	0.63	0.63	0.63	0.63	3,509
2022-01-27	0.63	0.63	0.63	0.63	200,000
2022-01-26	0.63	0.63	0.63	0.63	0
2022-01-25	0.63	0.63	0.63	0.63	0
2022-01-24	0.63	0.63	0.63	0.63	0
2022-01-21	0.63	0.63	0.63	0.63	150,000
2022-01-20	0.63	0.63	0.63	0.63	0
2022-01-19	0.63	0.63	0.63	0.63	31,711
2022-01-18	0.63	0.63	0.63	0.63	805
2022-01-17	0.63	0.63	0.63	0.63	36,127
2022-01-14	0.63	0.63	0.63	0.63	140,000
2022-01-13	0.63	0.63	0.63	0.63	0
2022-01-12	0.65	0.65	0.63	0.63	80,000
2022-01-11	0.65	0.65	0.65	0.65	0
2022-01-10	0.65	0.65	0.65	0.65	111,234
2022-01-07	0.60	0.65	0.60	0.65	50,000
2022-01-06	0.60	0.60	0.60	0.60	35,509
2022-01-05	0.60	0.60	0.60	0.60	1,212,907
2022-01-04	0.85	0.85	0.60	0.60	1,258,829
2022-01-03	0.85	0.85	0.85	0.85	0
2021-12-31	0.75	0.85	0.75	0.85	654,545
2021-12-30	0.85	0.85	0.65	0.75	1,619,833
2021-12-29	0.85	0.85	0.85	0.85	0
2021-12-28	0.85	0.85	0.85	0.85	0
2021-12-27	0.85	0.85	0.85	0.85	0
2021-12-24	0.85	0.85	0.85	0.85	0
2021-12-23	0.85	0.85	0.70	0.85	211,111
2021-12-22	0.90	0.90	0.85	0.85	444,000
2021-12-21	0.90	0.90	0.90	0.90	0
2021-12-20	0.85	0.90	0.85	0.90	0
2021-12-17	0.85	0.85	0.85	0.85	0
2021-12-16	0.85	0.85	0.85	0.85	12,721
2021-12-15	0.95	0.95	0.85	0.85	499,199
2021-12-14	1.00	1.00	0.95	0.95	902,247
2021-12-13	1.00	1.00	1.00	1.00	0
2021-12-10	1.00	1.00	0.90	1.00	32,400
2021-12-09	0.95	0.95	0.95	0.95	11,087
2021-12-08	0.95	0.95	0.95	0.95	0
2021-12-07	0.95	0.95	0.95	0.95	5,010
2021-12-06	0.95	0.95	0.95	0.95	0
2021-12-03	0.95	0.95	0.95	0.95	154,166
2021-12-02	0.90	0.95	0.90	0.95	470,000
2021-12-01	0.90	0.90	0.90	0.90	0
2021-11-30	0.90	0.90	0.90	0.90	38,692
2021-11-29	0.90	0.90	0.90	0.90	60,000
2021-11-26	0.95	0.95	0.90	0.90	309,269
2021-11-25	0.95	0.95	0.95	0.95	0
2021-11-24	0.95	0.95	0.95	0.95	5,263
2021-11-23	0.95	0.95	0.95	0.95	0
2021-11-22	0.95	0.95	0.95	0.95	24,470
2021-11-19	0.95	0.95	0.95	0.95	0
2021-11-18	0.95	0.95	0.95	0.95	50,209
2021-11-17	0.95	0.95	0.95	0.95	0
2021-11-16	0.95	0.95	0.95	0.95	0
2021-11-15	0.95	0.95	0.95	0.95	27,542
2021-11-12	0.95	0.95	0.95	0.95	150,000
2021-11-11	0.95	0.95	0.95	0.95	14,912
2021-11-10	0.95	0.95	0.95	0.95	0
2021-11-09	0.95	0.95	0.95	0.95	0
2021-11-08	0.95	0.95	0.95	0.95	0
2021-11-05	0.95	0.95	0.95	0.95	20,449
2021-11-04	0.95	0.95	0.95	0.95	50,000
2021-11-03	0.95	0.95	0.95	0.95	18,000
2021-11-02	0.95	0.95	0.95	0.95	0
2021-11-01	0.95	0.95	0.95	0.95	39,800
2021-10-29	0.95	0.95	0.95	0.95	100,000
2021-10-28	0.95	0.95	0.95	0.95	0
2021-10-27	1.00	1.00	0.90	0.95	1,231,543
2021-10-26	1.00	1.00	1.00	1.00	28,077
2021-10-25	1.00	1.00	1.00	1.00	0
2021-10-22	1.00	1.00	1.00	1.00	133,586
2021-10-21	1.00	1.00	1.00	1.00	752
2021-10-20	0.93	1.00	0.93	1.00	235,674
2021-10-19	0.93	0.93	0.93	0.93	9,019
2021-10-18	1.00	1.00	0.93	0.93	479,686
2021-10-15	1.00	1.00	1.00	1.00	81,231
2021-10-14	1.00	1.00	1.00	1.00	0
2021-10-13	1.00	1.00	1.00	1.00	0
2021-10-12	1.00	1.00	1.00	1.00	195,000
2021-10-11	1.00	1.00	1.00	1.00	0
2021-10-08	1.00	1.00	1.00	1.00	197,087
2021-10-07	1.00	1.00	1.00	1.00	24,109
2021-10-06	1.00	1.00	0.90	1.00	101,156
2021-10-05	1.00	1.00	1.00	1.00	71,479
2021-10-04	1.05	1.05	1.00	1.00	464,749
2021-10-01	1.05	1.05	1.05	1.05	6,351
2021-09-30	1.05	1.05	1.05	1.05	0
2021-09-29	1.05	1.05	1.05	1.05	2,500
2021-09-28	1.05	1.05	0.90	1.05	0
2021-09-27	1.00	1.05	1.00	1.05	237,624
2021-09-24	1.05	1.05	1.05	1.05	0
2021-09-23	1.05	1.05	1.05	1.05	150,000
2021-09-22	1.10	1.10	1.05	1.05	250,000
2021-09-21	1.10	1.10	1.10	1.10	44,686
2021-09-20	1.10	1.10	1.10	1.10	9,000
2021-09-17	1.10	1.10	1.10	1.10	0
2021-09-16	1.10	1.10	1.10	1.10	51,482
2021-09-15	1.10	1.10	1.10	1.10	0
2021-09-14	1.10	1.10	1.10	1.10	0
2021-09-13	1.15	1.15	1.10	1.10	201,623
2021-09-10	1.10	1.15	1.10	1.15	190,515
2021-09-09	1.10	1.10	1.10	1.10	116,658
2021-09-08	1.25	1.25	1.10	1.10	114,352
2021-09-07	1.30	1.30	1.25	1.25	449,850
2021-09-06	1.20	1.20	1.20	1.20	40,004
2021-09-03	1.30	1.30	1.18	1.20	648,913
2021-09-02	1.30	1.30	1.30	1.30	0
2021-09-01	1.30	1.30	1.30	1.30	160,000
2021-08-31	1.30	1.30	1.30	1.30	7,910
2021-08-30	1.30	1.30	1.30	1.30	0
2021-08-27	1.30	1.30	1.30	1.30	0
2021-08-26	1.30	1.30	1.30	1.30	0
2021-08-25	1.30	1.30	1.30	1.30	24,806
2021-08-24	1.30	1.30	1.30	1.30	0
2021-08-23	1.30	1.30	1.30	1.30	259,742
2021-08-20	1.15	1.30	1.15	1.30	601,447
2021-08-19	1.15	1.15	1.15	1.15	85,199
2021-08-18	1.15	1.15	1.15	1.15	0
2021-08-17	1.15	1.15	1.15	1.15	0
2021-08-16	1.15	1.15	1.15	1.15	0
2021-08-13	1.15	1.15	1.15	1.15	12,500
2021-08-12	1.15	1.15	1.15	1.15	13,231
2021-08-11	1.15	1.15	1.15	1.15	0
2021-08-10	1.10	1.20	1.10	1.15	349,280
2021-08-09	1.10	1.10	1.00	1.10	25,226
2021-08-06	1.10	1.10	1.10	1.10	129,201
2021-08-05	1.20	1.20	1.10	1.10	391,659
2021-08-04	1.20	1.20	1.20	1.20	100,000
2021-08-03	1.20	1.20	1.20	1.20	28,851
2021-08-02	1.20	1.20	1.20	1.20	25,595
2021-07-30	1.20	1.20	1.20	1.20	70,000
2021-07-29	1.20	1.20	1.20	1.20	0
2021-07-28	1.20	1.20	1.20	1.20	50,000
2021-07-27	1.20	1.20	1.20	1.20	190,025
2021-07-26	1.20	1.25	1.20	1.20	208,405
2021-07-23	1.05	1.20	1.05	1.20	1,982,684
2021-07-22	1.05	1.05	1.05	1.05	248,917
2021-07-21	1.05	1.05	1.05	1.05	1,825
2021-07-20	1.05	1.05	1.05	1.05	55,460
2021-07-19	1.05	1.05	1.05	1.05	700,952
2021-07-16	1.05	1.05	1.05	1.05	0
2021-07-15	1.05	1.05	1.05	1.05	26,852
2021-07-14	1.05	1.05	1.05	1.05	51,482
2021-07-13	1.05	1.05	1.05	1.05	102,000
2021-07-12	1.10	1.10	1.05	1.05	380,000
2021-07-09	1.10	1.10	1.10	1.10	0
2021-07-08	1.10	1.10	1.10	1.10	0
2021-07-07	1.10	1.10	1.10	1.10	0
2021-07-06	1.10	1.10	1.10	1.10	82,554
2021-07-05	1.20	1.20	1.10	1.10	716,203
2021-07-02	1.20	1.20	1.20	1.20	113,375
2021-07-01	1.20	1.20	1.20	1.20	0
2021-06-30	1.20	1.20	1.20	1.20	3,000
2021-06-29	1.20	1.20	1.20	1.20	0
2021-06-28	1.20	1.20	1.20	1.20	0
2021-06-25	1.25	1.25	1.20	1.20	611,856
2021-06-24	1.25	1.25	1.25	1.25	0
2021-06-23	1.25	1.25	1.25	1.25	207,138
2021-06-22	1.20	1.25	1.20	1.25	656,302
2021-06-21	1.20	1.20	1.20	1.20	163,012
2021-06-18	1.13	1.20	1.13	1.20	771,582
2021-06-17	1.13	1.13	1.13	1.13	0
2021-06-16	1.10	1.13	1.10	1.13	191,959
2021-06-15	1.05	1.10	1.05	1.10	458,055
2021-06-14	1.05	1.05	1.05	1.05	242,418
2021-06-11	1.05	1.05	1.05	1.05	342,386
2021-06-10	1.05	1.05	1.05	1.05	121,100
2021-06-09	1.10	1.10	1.05	1.05	829,209
2021-06-08	1.10	1.10	1.10	1.10	468,259
2021-06-07	1.40	1.40	1.10	1.10	1,985,418
2021-06-04	1.40	1.40	1.40	1.40	105,233
2021-06-03	1.40	1.40	1.40	1.40	100,000
2021-06-02	1.55	1.55	1.30	1.40	0
2021-06-01	1.40	1.40	1.40	1.40	50,000
2021-05-28	1.45	1.45	1.40	1.40	152,949
2021-05-27	1.45	1.45	1.45	1.45	56,000
2021-05-26	1.45	1.45	1.45	1.45	0
2021-05-25	1.45	1.45	1.45	1.45	18,272
2021-05-24	1.45	1.45	1.45	1.45	235,134
2021-05-21	1.45	1.45	1.45	1.45	106,000
2021-05-20	1.55	1.55	1.45	1.45	900,000
2021-05-19	1.55	1.55	1.55	1.55	880
2021-05-18	1.55	1.55	1.55	1.55	199,533
2021-05-17	1.55	1.55	1.55	1.55	0
2021-05-14	1.55	1.55	1.55	1.55	250,000
2021-05-13	1.55	1.55	1.55	1.55	550,000
2021-05-12	1.55	1.55	1.55	1.55	3,808
2021-05-11	1.55	1.55	1.55	1.55	10,000
2021-05-10	1.45	1.55	1.45	1.55	1,635,965
2021-05-07	1.45	1.45	1.45	1.45	0
2021-05-06	1.45	1.45	1.30	1.45	100,000
2021-05-05	1.53	1.53	1.40	1.45	458,362
2021-05-04	1.53	1.53	1.53	1.53	45,000
2021-04-30	1.53	1.53	1.53	1.53	33,215
2021-04-29	1.65	1.65	1.53	1.53	264,851
2021-04-28	1.65	1.65	1.65	1.65	59,000
2021-04-27	1.65	1.65	1.65	1.65	0
2021-04-26	1.58	1.65	1.58	1.65	175,837
2021-04-23	1.58	1.58	1.58	1.58	0
2021-04-22	1.58	1.58	1.58	1.58	28,558
2021-04-21	1.58	1.58	1.58	1.58	15,636
2021-04-20	1.58	1.58	1.58	1.58	0
2021-04-19	1.58	1.58	1.58	1.58	50,000
2021-04-16	1.58	1.58	1.58	1.58	35,765
2021-04-15	1.63	1.63	1.58	1.58	80,000
2021-04-14	1.80	1.80	1.45	1.63	1,230,098
2021-04-13	1.85	1.85	1.80	1.80	80,000
2021-04-12	1.85	1.85	1.70	1.85	0
2021-04-09	1.85	1.85	1.85	1.85	0
2021-04-08	1.85	1.85	1.85	1.85	0
2021-04-07	1.85	1.85	1.85	1.85	5,041
2021-04-06	1.85	1.85	1.85	1.85	90,000
2021-04-01	1.85	1.85	1.85	1.85	0
2021-03-31	1.85	1.85	1.85	1.85	53,378
2021-03-30	1.85	1.85	1.85	1.85	18,075
2021-03-29	1.85	1.85	1.85	1.85	92,649
2021-03-26	1.85	1.85	1.85	1.85	326,652
2021-03-25	1.85	1.85	1.85	1.85	100,000
2021-03-24	1.85	1.85	1.85	1.85	7,000
2021-03-23	1.85	1.85	1.85	1.85	200,000
2021-03-22	2.00	2.00	1.85	1.85	1,103,830
2021-03-19	2.05	2.10	2.00	2.00	1,087,891
2021-03-18	2.05	2.05	2.05	2.05	178,804
2021-03-17	1.90	2.05	1.90	2.05	1,106,577
2021-03-16	2.05	2.05	1.90	1.90	603,886
2021-03-15	2.05	2.05	2.05	2.05	307,009
2021-03-12	2.05	2.05	2.05	2.05	97,184
2021-03-11	1.85	2.05	1.85	2.05	1,069,985
2021-03-10	1.90	1.90	1.85	1.85	538,110
2021-03-09	1.65	2.00	1.65	1.90	2,941,356
2021-03-08	1.90	1.90	1.60	1.65	1,812,808
2021-03-05	2.20	2.20	1.75	1.90	3,461,375
2021-03-04	2.90	2.90	2.10	2.20	8,014,572
2021-03-03	1.10	2.95	1.10	2.70	29,074,779
2021-03-02	1.10	1.10	1.10	1.10	47,000
2021-03-01	1.10	1.10	1.00	1.10	135,047
2021-02-26	1.20	1.20	1.10	1.10	329,816
2021-02-25	1.20	1.20	1.20	1.20	66,944
2021-02-24	1.20	1.20	1.20	1.20	240,687
2021-02-23	1.20	1.20	1.20	1.20	0
2021-02-22	1.20	1.20	1.20	1.20	0
2021-02-19	1.20	1.20	1.20	1.20	197,910
2021-02-18	1.30	1.30	1.30	1.30	0
2021-02-17	1.30	1.30	1.30	1.30	0
2021-02-16	1.30	1.30	1.30	1.30	243,935
2021-02-15	1.20	1.20	1.20	1.20	0
2021-02-12	1.20	1.20	1.20	1.20	0
2021-02-11	1.20	1.20	1.20	1.20	0
2021-02-10	1.20	1.20	1.20	1.20	0
2021-02-09	1.20	1.20	1.20	1.20	37,075
2021-02-08	1.30	1.30	1.20	1.20	10,000
2021-02-05	1.30	1.30	1.30	1.30	208,427
2021-02-04	1.30	1.30	1.30	1.30	0
2021-02-03	1.30	1.30	1.30	1.30	0
2021-02-02	1.30	1.30	1.30	1.30	50,564
2021-02-01	1.30	1.30	1.30	1.30	0
2021-01-29	1.30	1.30	1.30	1.30	186,893
2021-01-28	1.30	1.30	1.30	1.30	0
2021-01-27	1.30	1.30	1.30	1.30	220,868
2021-01-26	1.30	1.30	1.30	1.30	70,714
2021-01-25	1.30	1.30	1.30	1.30	524,579
2021-01-22	1.20	1.30	1.20	1.30	445,810
2021-01-21	1.15	1.50	1.15	1.20	664,464
2021-01-20	1.20	1.20	1.15	1.15	154,959
2021-01-19	1.20	1.20	1.20	1.20	0
2021-01-18	1.20	1.20	1.20	1.20	0
2021-01-15	1.20	1.20	1.20	1.20	50,000
2021-01-14	1.20	1.20	1.20	1.20	0
2021-01-13	1.20	1.20	1.20	1.20	50,000
2021-01-12	1.20	1.20	1.20	1.20	13,151
2021-01-11	1.20	1.20	1.20	1.20	0
2021-01-08	1.25	1.25	1.20	1.20	377,977
2021-01-07	1.25	1.25	1.25	1.25	10,000
2021-01-06	1.25	1.25	1.25	1.25	37,399
2021-01-05	1.25	1.25	1.25	1.25	0
2021-01-04	1.25	1.25	1.25	1.25	250,636
2020-12-31	1.25	1.25	1.25	1.25	30,075
2020-12-30	1.05	1.25	1.05	1.25	386,954
2020-12-29	0.90	1.05	0.90	1.05	592,984
2020-12-24	1.05	1.05	1.05	1.05	0
2020-12-23	1.05	1.05	1.05	1.05	40,000
2020-12-22	1.15	1.15	1.00	1.05	59,157
2020-12-21	1.15	1.15	1.15	1.15	160,566
2020-12-18	1.10	1.15	1.10	1.15	326,895
2020-12-17	1.10	1.10	1.10	1.10	5,365
2020-12-16	1.10	1.10	1.10	1.10	2,542
2020-12-15	1.10	1.10	1.10	1.10	8,366
2020-12-14	1.10	1.10	1.10	1.10	126,015
2020-12-11	1.10	1.10	1.10	1.10	0
2020-12-10	1.15	1.15	1.10	1.10	249,726
2020-12-09	1.15	1.15	1.15	1.15	0
2020-12-08	1.15	1.15	1.15	1.15	7,166
2020-12-07	1.15	1.15	1.15	1.15	23,387
2020-12-04	1.10	1.15	1.10	1.15	643,364
2020-12-03	1.10	1.10	1.10	1.10	0
2020-12-02	1.10	1.10	1.10	1.10	0
2020-12-01	1.10	1.10	1.10	1.10	0
2020-11-30	1.10	1.10	1.10	1.10	35,000
2020-11-27	1.10	1.10	1.10	1.10	0
2020-11-26	1.10	1.10	1.10	1.10	0
2020-11-25	1.15	1.15	1.10	1.10	350,000
2020-11-24	1.15	1.15	1.15	1.15	60,000
2020-11-23	1.15	1.15	1.15	1.15	851
2020-11-20	1.15	1.15	1.15	1.15	0
2020-11-19	1.15	1.15	1.15	1.15	0
2020-11-18	1.15	1.15	1.15	1.15	141
2020-11-17	1.15	1.15	1.15	1.15	25,000
2020-11-16	1.15	1.15	1.15	1.15	0
2020-11-13	1.15	1.15	1.00	1.15	13,726
2020-11-12	1.10	1.15	1.10	1.15	53,087
2020-11-11	1.10	1.10	1.10	1.10	0
2020-11-10	1.10	1.10	1.10	1.10	0
2020-11-09	1.10	1.10	1.10	1.10	202,149
2020-11-06	1.10	1.10	1.10	1.10	0
2020-11-05	1.10	1.10	1.10	1.10	0
2020-11-04	1.10	1.10	1.10	1.10	21,452
2020-11-03	1.10	1.10	1.10	1.10	11,000
2020-11-02	1.10	1.10	1.10	1.10	0
2020-10-30	1.10	1.10	1.10	1.10	0
2020-10-29	1.10	1.10	1.10	1.10	17,531
2020-10-28	1.10	1.10	1.10	1.10	0
2020-10-27	1.10	1.10	1.10	1.10	267,453
2020-10-26	1.10	1.10	1.10	1.10	0
2020-10-23	1.10	1.10	1.10	1.10	0
2020-10-22	1.10	1.10	1.10	1.10	0
2020-10-21	1.15	1.15	1.10	1.10	81,000
2020-10-20	1.15	1.15	1.15	1.15	74,615
2020-10-16	1.15	1.15	1.15	1.15	2,100
2020-10-15	1.15	1.15	1.15	1.15	85,790
2020-10-14	1.15	1.15	1.15	1.15	0
2020-10-13	1.15	1.15	1.15	1.15	74,000
2020-10-12	1.15	1.15	1.15	1.15	0
2020-10-09	1.15	1.15	1.15	1.15	100,000
2020-10-08	1.15	1.15	1.15	1.15	0
2020-10-07	1.15	1.15	1.15	1.15	0
2020-10-06	1.15	1.15	1.15	1.15	0
2020-10-05	1.20	1.20	1.15	1.15	104,413
2020-10-02	1.20	1.20	1.20	1.20	0
2020-10-01	1.20	1.20	1.20	1.20	60,000
2020-09-30	1.20	1.20	1.20	1.20	0
2020-09-29	1.20	1.20	1.20	1.20	0
2020-09-28	1.20	1.20	1.20	1.20	0
2020-09-25	1.20	1.20	1.20	1.20	0
2020-09-24	1.20	1.20	1.20	1.20	431,138
2020-09-23	1.20	1.20	1.20	1.20	125,000
2020-09-22	1.20	1.20	1.20	1.20	0
2020-09-21	1.20	1.20	1.20	1.20	0
2020-09-18	1.30	1.30	1.20	1.20	412,864
2020-09-17	1.30	1.30	1.30	1.30	0
2020-09-16	1.30	1.30	1.30	1.30	181,025
2020-09-15	1.30	1.30	1.30	1.30	22,452
2020-09-14	1.30	1.30	1.30	1.30	56,868
2020-09-11	1.25	1.30	1.25	1.30	98,170
2020-09-10	1.25	1.25	1.25	1.25	482,837
2020-09-09	1.05	1.25	1.05	1.25	855,887
2020-09-08	1.05	1.05	1.05	1.05	359,224
2020-09-07	1.10	1.10	1.00	1.05	3,231,251
2020-09-04	1.30	1.35	1.30	1.30	854,905
2020-09-03	1.20	1.30	1.20	1.30	384,759
2020-09-02	1.30	1.30	1.15	1.20	1,632,164
2020-09-01	1.30	1.65	1.30	1.30	5,097,765
2020-08-28	1.25	1.30	1.25	1.30	261,000
2020-08-27	1.25	1.25	1.25	1.25	0
2020-08-26	1.25	1.25	1.25	1.25	71,088
2020-08-25	1.25	1.30	1.25	1.25	316,828
2020-08-24	1.15	1.25	1.00	1.25	349,681
2020-08-21	1.15	1.15	1.15	1.15	40,000
2020-08-20	1.15	1.15	1.15	1.15	0
2020-08-19	1.15	1.15	1.15	1.15	0
2020-08-18	1.15	1.15	1.15	1.15	0
2020-08-17	1.15	1.15	1.15	1.15	0
2020-08-14	1.15	1.15	1.15	1.15	0
2020-08-13	1.05	1.15	1.05	1.15	200,000
2020-08-12	1.05	1.05	1.05	1.05	0
2020-08-11	1.00	1.05	1.00	1.05	552,071
2020-08-10	1.00	1.00	1.00	1.00	0
2020-08-07	1.00	1.00	1.00	1.00	0
2020-08-06	1.00	1.00	1.00	1.00	0
2020-08-05	1.00	1.00	1.00	1.00	0
2020-08-04	1.00	1.00	1.00	1.00	0
2020-08-03	1.05	1.05	1.00	1.00	149,000
2020-07-31	1.05	1.05	1.05	1.05	35,000
2020-07-30	1.10	1.10	1.10	1.10	0
2020-07-29	1.10	1.10	1.10	1.10	550,000
2020-07-28	1.10	1.10	1.10	1.10	752
2020-07-27	1.10	1.10	1.10	1.10	0
2020-07-24	1.20	1.20	1.10	1.10	250,000
2020-07-23	1.25	1.25	1.20	1.20	80,990
2020-07-22	1.10	1.25	1.10	1.25	1,013,647
2020-07-21	1.10	1.10	1.10	1.10	0
2020-07-20	1.10	1.10	1.10	1.10	0
2020-07-17	1.05	1.10	1.05	1.10	153,961
2020-07-16	1.05	1.05	1.05	1.05	0
2020-07-15	1.05	1.05	1.05	1.05	399,686
2020-07-14	1.05	1.05	1.05	1.05	69,230
2020-07-13	1.00	1.05	1.00	1.05	400,000
2020-07-10	1.05	1.05	0.95	1.00	843,117
2020-07-09	1.15	1.15	1.05	1.05	493,508
2020-07-08	1.15	1.15	1.15	1.15	73,728
2020-07-07	1.20	1.20	1.15	1.15	311,432
2020-07-06	1.25	1.25	1.10	1.20	1,108,504
2020-07-03	1.15	1.85	1.15	1.25	11,743,467
2020-07-02	1.15	1.15	1.15	1.15	0
2020-07-01	1.15	1.15	1.15	1.15	0
2020-06-30	1.15	1.15	1.15	1.15	0
2020-06-29	1.15	1.15	1.15	1.15	0
2020-06-26	1.15	1.15	1.15	1.15	0
2020-06-25	1.15	1.15	1.15	1.15	0
2020-06-24	1.15	1.15	1.15	1.15	0
2020-06-23	1.15	1.15	1.15	1.15	0
2020-06-22	1.15	1.15	1.15	1.15	0
2020-06-19	1.15	1.15	1.15	1.15	164,714
2020-06-18	1.15	1.15	1.15	1.15	0
2020-06-17	1.15	1.15	1.15	1.15	0
2020-06-16	1.15	1.15	1.15	1.15	0
2020-06-15	1.15	1.15	1.15	1.15	0
2020-06-12	1.15	1.15	1.15	1.15	0
2020-06-11	1.15	1.15	1.15	1.15	0
2020-06-10	1.15	1.15	1.15	1.15	32,961
2020-06-09	1.15	1.15	1.15	1.15	0
2020-06-08	1.30	1.30	1.15	1.15	0
2020-06-05	1.30	1.30	1.30	1.30	0
2020-06-04	1.30	1.30	1.30	1.30	295,000
2020-06-03	1.30	1.30	1.30	1.30	0
2020-06-02	1.30	1.30	1.10	1.30	354,054
2020-06-01	1.35	1.35	1.35	1.35	300,000
2020-05-29	1.35	1.35	1.35	1.35	0
2020-05-28	1.35	1.35	1.35	1.35	0
2020-05-27	1.35	1.35	1.35	1.35	0
2020-05-26	1.35	1.35	1.35	1.35	0
2020-05-22	1.35	1.35	1.35	1.35	17,647
2020-05-21	1.35	1.35	1.35	1.35	0
2020-05-20	1.35	1.35	1.35	1.35	0
2020-05-19	1.35	1.35	1.35	1.35	0
2020-05-18	1.35	1.35	1.35	1.35	0
2020-05-15	1.35	1.35	1.35	1.35	0
2020-05-14	1.35	1.35	1.35	1.35	0
2020-05-13	1.35	1.35	1.35	1.35	0
2020-05-12	1.35	1.35	1.35	1.35	100,000
2020-05-11	1.35	1.35	1.35	1.35	3,040
2020-05-07	1.35	1.35	1.35	1.35	0
2020-05-06	1.35	1.35	1.35	1.35	0
2020-05-05	1.35	1.35	1.35	1.35	0
2020-05-04	1.35	1.35	1.35	1.35	0
2020-05-01	1.30	1.35	1.30	1.35	235,351
2020-04-30	1.15	1.30	1.15	1.15	200,200
2020-04-29	1.15	1.15	1.00	1.15	0
2020-04-28	1.10	1.15	1.10	1.10	17,331
2020-04-27	1.10	1.10	1.10	1.10	0
2020-04-24	1.10	1.10	1.10	1.10	51,041
2020-04-23	1.10	1.10	1.10	1.10	0
2020-04-22	1.10	1.10	1.10	1.10	0
2020-04-21	1.10	1.10	1.10	1.10	0
2020-04-20	1.10	1.10	1.10	1.10	178,350
2020-04-17	1.10	1.10	1.10	1.10	216,903
2020-04-16	1.10	1.10	1.10	1.10	0
2020-04-15	1.10	1.10	1.10	1.10	0
2020-04-14	1.10	1.10	1.10	1.10	0
2020-04-09	1.10	1.10	1.10	1.10	0
2020-04-08	1.10	1.10	1.10	1.10	21,834
2020-04-07	1.10	1.10	1.10	1.10	0
2020-04-06	1.10	1.10	1.10	1.10	0
2020-04-03	1.10	1.10	1.00	1.10	0
2020-04-03	1.10	1.10	1.00	1.10	0
2020-04-02	1.10	1.10	1.10	1.10	0
2020-04-02	1.10	1.10	1.00	1.10	0
2020-04-01	1.10	1.10	1.10	1.10	10,000
2020-04-01	1.10	1.10	1.10	1.10	10,000
2020-03-31	1.10	1.10	1.10	1.10	0
2020-03-30	1.10	1.10	1.10	1.10	0
2020-03-27	1.10	1.10	1.10	1.10	0
2020-03-26	1.10	1.10	1.10	1.10	0
2020-03-25	1.10	1.10	1.10	1.10	0
2020-03-24	1.10	1.10	1.10	1.10	8,131
2020-03-23	1.15	1.15	1.00	1.10	0
2020-03-20	1.10	1.10	1.10	1.10	50,000
2020-03-19	1.10	1.10	1.10	1.10	0
2020-03-18	1.10	1.10	1.10	1.10	290,000
2020-03-17	1.10	1.10	1.10	1.10	0
2020-03-16	1.10	1.10	1.00	1.10	0
2020-03-13	1.10	1.10	1.10	1.10	10,000
2020-03-12	1.10	1.10	1.00	1.10	0
2020-03-11	1.10	1.10	1.10	1.10	216,903
2020-03-10	1.10	1.10	1.00	1.10	0
2020-03-09	1.15	1.15	1.10	1.15	50,336
2020-03-06	1.15	1.15	1.15	1.15	0
2020-03-05	1.15	1.15	1.15	1.15	150,000
2020-03-04	1.15	1.15	1.15	1.15	0
2020-03-03	1.25	1.25	1.15	1.25	185,000
2020-03-02	1.30	1.30	1.10	1.25	25,000
2020-02-28	1.30	1.30	1.25	1.30	15,000
2020-02-27	1.30	1.30	1.30	1.30	0
2020-02-26	1.30	1.30	1.30	1.30	0
2020-02-25	1.35	1.35	1.20	1.30	0
2020-02-24	1.40	1.40	1.30	1.40	225,000
2020-02-21	1.40	1.40	1.40	1.40	0
2020-02-20	1.40	1.40	1.40	1.40	750,000
2020-02-19	1.40	1.40	1.40	1.40	0
2020-02-18	1.45	1.45	1.40	1.40	234,672
2020-02-17	1.45	1.45	1.45	1.45	815
2020-02-14	1.45	1.45	1.45	1.45	0
2020-02-13	1.45	1.45	1.45	1.45	4,937
2020-02-12	1.45	1.45	1.45	1.45	0
2020-02-11	1.45	1.45	1.30	1.45	33,000
2020-02-10	1.55	1.55	1.45	1.45	51,481
2020-02-07	1.55	1.55	1.50	1.55	22,593
2020-02-06	1.55	1.55	1.50	1.55	0
2020-02-05	1.55	1.55	1.50	1.55	15,000
2020-02-04	1.60	1.60	1.50	1.55	10,000
2020-02-03	1.60	1.60	1.50	1.60	0
2020-01-31	1.60	1.60	1.50	1.60	0
2020-01-30	1.60	1.60	1.60	1.60	0
2020-01-29	1.60	1.60	1.60	1.60	0
2020-01-28	1.60	1.60	1.50	1.60	5,031
2020-01-27	1.60	1.60	1.60	1.60	0
2020-01-24	1.60	1.60	1.60	1.60	50,000
2020-01-23	1.60	1.60	1.50	1.60	100,000
2020-01-22	1.60	1.60	1.60	1.60	100,000
2020-01-21	1.60	1.60	1.60	1.60	1,003
2020-01-20	1.60	1.60	1.50	1.60	78,641
2020-01-17	1.53	1.75	1.53	1.60	364,413
2020-01-16	1.33	1.53	1.33	1.53	702,717
2020-01-15	1.33	1.33	1.33	1.33	172,320
2020-01-14	1.38	1.38	1.33	1.33	32,000
2020-01-13	1.43	1.43	1.38	1.38	73,596
2020-01-10	1.53	1.53	1.40	1.43	647,623
2020-01-09	1.53	1.53	1.53	1.53	0
2020-01-08	1.53	1.53	1.53	1.53	0
2020-01-07	1.65	1.65	1.48	1.53	453,634
2020-01-06	1.70	1.70	1.60	1.60	272,130
2020-01-03	1.75	1.75	1.70	1.70	11,363
2020-01-02	1.75	1.75	1.75	1.75	0
2019-12-31	1.80	1.80	1.75	1.75	427,767
2019-12-30	1.85	1.85	1.80	1.80	127,027
2019-12-27	1.85	1.85	1.70	1.85	104,110
2019-12-24	1.85	1.85	1.70	1.85	0
2019-12-23	1.85	1.85	1.70	1.85	0
2019-12-20	1.85	1.85	1.70	1.85	0
2019-12-19	1.85	1.85	1.70	1.85	0
2019-12-18	1.85	1.85	1.70	1.85	0
2019-12-17	1.90	1.90	1.85	1.85	43,931
2019-12-16	1.95	1.95	1.90	1.90	80,048
2019-12-13	2.00	2.00	1.80	1.95	0
2019-12-12	2.00	2.00	1.80	1.95	0
2019-12-11	1.85	1.95	1.85	1.95	675,000
2019-12-10	1.85	1.85	1.85	1.85	0
2019-12-09	1.90	1.90	1.70	1.85	50,897
2019-12-06	1.85	1.85	1.85	1.85	0
2019-12-05	1.90	1.90	1.90	1.90	0
2019-12-04	1.90	1.90	1.90	1.90	100
2019-12-03	1.95	1.95	1.80	1.90	0
2019-12-02	1.90	1.90	1.90	1.90	0
2019-11-29	1.90	1.90	1.90	1.90	0
2019-11-28	1.90	1.90	1.90	1.90	0
2019-11-27	1.95	1.95	1.80	1.90	0
2019-11-26	1.90	1.90	1.90	1.90	0
2019-11-25	2.00	2.00	1.90	1.90	245,236
2019-11-22	2.00	2.00	2.00	2.00	101,368
2019-11-21	2.00	2.00	2.00	2.00	0
2019-11-20	2.15	2.15	1.90	2.00	0
2019-11-19	2.15	2.15	1.90	2.00	0
2019-11-18	2.15	2.15	1.90	2.00	0
2019-11-15	2.05	2.05	2.00	2.00	213,333
2019-11-14	2.20	2.20	2.05	2.05	437,789
2019-11-13	2.00	2.45	2.00	2.20	1,518,845
2019-11-12	2.00	2.00	2.00	2.00	0
2019-11-11	2.00	2.00	2.00	2.00	0
2019-11-08	2.00	2.00	1.90	2.00	0
2019-11-07	2.00	2.00	2.00	2.00	315,184
2019-11-06	2.00	2.00	2.00	2.00	3,729
2019-11-05	2.00	2.05	1.90	2.00	0
2019-11-04	2.00	2.00	2.00	2.00	0
2019-11-01	2.00	2.00	1.90	2.00	0
2019-10-31	2.00	2.00	2.00	2.00	0
2019-10-30	2.00	2.00	2.00	2.00	0
2019-10-29	2.00	2.00	2.00	2.00	125,395
2019-10-28	2.00	2.00	2.00	2.00	84,924
2019-10-25	2.00	2.00	1.90	2.00	477
2019-10-24	2.00	2.00	2.00	2.00	0
2019-10-23	2.00	2.00	2.00	2.00	193
2019-10-22	2.00	2.00	2.00	2.00	0
2019-10-21	2.00	2.00	2.00	2.00	47,241
2019-10-18	1.95	2.00	1.95	2.00	77,468
2019-10-17	1.90	1.95	1.80	1.95	125,000
2019-10-16	1.90	1.90	1.80	1.85	897,662
2019-10-15	1.90	1.90	1.90	1.90	15,281
2019-10-14	1.90	1.90	1.80	1.90	179,764
2019-10-11	1.95	1.95	1.80	1.90	72,770
2019-10-10	1.90	1.90	1.90	1.90	13,443
2019-10-09	1.95	1.95	1.80	1.90	97,293
2019-10-08	1.90	1.90	1.90	1.90	0
2019-10-07	2.00	2.00	1.80	1.90	300,000
2019-10-04	2.00	2.00	2.00	2.00	0
2019-10-03	1.80	2.00	1.80	2.00	419,360
2019-10-02	1.80	1.80	1.80	1.80	0
2019-10-01	1.80	1.80	1.80	1.80	0
2019-09-30	1.85	1.85	1.80	1.80	289,927
2019-09-27	1.85	1.85	1.80	1.85	235
2019-09-26	1.85	1.85	1.80	1.85	75,000
2019-09-25	1.90	1.90	1.85	1.85	140,000
2019-09-24	2.05	2.05	1.80	1.90	75,736
2019-09-23	2.05	2.05	1.90	1.90	605,124
2019-09-20	2.15	2.15	2.00	2.05	182,613
2019-09-19	2.15	2.15	2.15	2.15	0
2019-09-18	2.15	2.15	2.15	2.15	22,883
2019-09-17	2.15	2.15	2.15	2.15	0
2019-09-16	2.15	2.15	1.90	2.15	253,886
2019-09-13	2.15	2.15	1.90	2.10	279,980
2019-09-12	2.25	2.25	2.10	2.10	289,303
2019-09-11	2.25	2.25	2.25	2.25	303,821
2019-09-10	2.20	2.25	2.20	2.25	153,650
2019-09-09	2.30	2.30	2.15	2.20	627,792
2019-09-06	2.35	2.35	2.30	2.30	200,000
2019-09-05	2.35	2.95	2.35	2.35	1,776,910
2019-09-04	2.35	2.35	2.20	2.35	80,000
2019-09-03	2.35	2.35	2.35	2.35	5,000
2019-09-02	2.35	2.35	2.20	2.35	200,121
2019-08-30	2.25	2.35	2.10	2.25	251,661
2019-08-29	2.15	2.25	2.00	2.15	190,874
2019-08-28	2.15	2.15	2.00	2.15	124,509
2019-08-27	2.15	2.15	2.00	2.15	0
2019-08-23	2.15	2.15	2.00	2.15	3,000
2019-08-22	2.15	2.15	2.00	2.15	0
2019-08-21	2.15	2.15	2.00	2.15	50,000
2019-08-20	2.15	2.15	2.00	2.15	32,229
2019-08-19	2.15	2.15	2.00	2.15	4,167
2019-08-16	2.15	2.15	2.15	2.15	129,076
2019-08-15	2.15	2.15	2.15	2.15	85,384
2019-08-14	2.15	2.15	2.15	2.15	22,222
2019-08-13	2.15	2.15	2.15	2.15	477,742
2019-08-12	2.25	2.25	2.15	2.15	496,880
2019-08-09	2.25	2.25	2.25	2.25	181,672
2019-08-08	2.25	2.25	2.25	2.25	12,000
2019-08-07	2.25	2.25	2.25	2.25	0
2019-08-06	2.25	2.25	2.25	2.25	10,692
2019-08-05	2.40	2.40	2.25	2.25	233,787
2019-08-02	2.40	2.40	2.40	2.40	286,797
2019-08-01	2.50	2.50	2.30	2.40	91,470
2019-07-31	2.50	2.50	2.30	2.40	260,985
2019-07-30	2.40	2.40	2.40	2.40	0
2019-07-29	2.40	2.40	2.40	2.40	13,669
2019-07-26	2.40	2.40	2.40	2.40	0
2019-07-25	2.40	2.40	2.40	2.40	0
2019-07-24	2.50	2.50	2.30	2.40	51,078
2019-07-23	2.50	2.50	2.30	2.40	0
2019-07-22	2.50	2.50	2.30	2.40	205,035
2019-07-19	2.50	2.50	2.30	2.40	54,603
2019-07-18	2.50	2.50	2.30	2.40	0
2019-07-17	2.50	2.50	2.30	2.40	93,921
2019-07-16	2.50	2.50	2.40	2.40	323,929
2019-07-15	2.50	2.50	2.30	2.50	220,250
2019-07-12	2.30	2.30	2.30	2.30	10,500
2019-07-11	2.30	2.30	2.30	2.30	42,172
2019-07-10	2.30	2.30	2.10	2.30	0
2019-07-09	2.30	2.30	2.30	2.30	74,564
2019-07-08	2.30	2.30	2.30	2.30	165,894
2019-07-05	2.30	2.30	2.30	2.30	87,191
2019-07-04	2.30	2.30	2.30	2.30	211,945
2019-07-03	2.30	2.30	2.30	2.30	31,000
2019-07-02	2.30	2.30	2.10	2.30	0
2019-07-01	2.30	2.30	2.30	2.30	195,000
2019-06-28	2.30	2.30	2.30	2.30	7,260
2019-06-27	2.30	2.30	2.10	2.30	0
2019-06-26	2.30	2.30	2.30	2.30	76,343
2019-06-25	2.30	2.30	2.30	2.30	37,620
2019-06-24	2.30	2.30	2.30	2.30	0
2019-06-21	2.30	2.30	2.30	2.30	0
2019-06-20	2.30	2.30	2.30	2.30	0
2019-06-19	2.30	2.30	2.30	2.30	60,000
2019-06-18	2.30	2.30	2.30	2.30	0
2019-06-17	2.30	2.30	2.10	2.30	0
2019-06-14	2.30	2.30	2.10	2.30	0
2019-06-13	2.30	2.30	2.10	2.30	134,680
2019-06-12	2.30	2.30	2.10	2.30	0
2019-06-11	2.30	2.30	2.30	2.30	50,000
2019-06-10	2.30	2.30	2.10	2.30	107,208
2019-06-07	2.30	2.30	2.30	2.30	25,000
2019-06-06	2.30	2.30	2.30	2.30	0
2019-06-05	2.30	2.30	2.10	2.30	153,961
2019-06-04	2.30	2.30	2.10	2.25	185,000
2019-06-03	2.30	2.30	2.30	2.30	0
2019-05-31	2.05	2.60	2.05	2.05	1,640,076
2019-05-30	2.00	2.05	1.80	2.05	253,801
2019-05-29	1.90	1.90	1.90	1.90	0
2019-05-28	1.90	1.90	1.90	1.90	0
2019-05-24	1.90	1.90	1.90	1.90	12,511
2019-05-23	1.90	1.90	1.90	1.90	0
2019-05-22	1.90	1.90	1.80	1.90	522,880
2019-05-21	1.90	1.90	1.80	1.90	2,000
2019-05-20	1.90	1.90	1.80	1.90	28,571
2019-05-17	1.90	1.90	1.80	1.90	0
2019-05-16	1.90	1.90	1.90	1.90	56,875
2019-05-15	1.90	1.90	1.90	1.90	250,385
2019-05-14	1.90	1.90	1.80	1.90	150,000
2019-05-13	1.90	1.90	1.80	1.90	142,003
2019-05-10	2.00	2.05	1.85	1.90	279,291
2019-05-09	2.05	2.05	2.05	2.05	0
2019-05-08	2.05	2.05	2.05	2.05	202,910
2019-05-07	2.05	2.05	2.05	2.05	97,207
2019-05-03	2.00	2.05	1.90	2.05	718
2019-05-02	2.00	2.05	2.00	2.05	193,243
2019-05-01	2.00	2.00	1.80	2.00	0
2019-04-30	2.00	2.00	1.80	2.00	0
2019-04-29	2.00	2.00	1.80	2.00	35,000
2019-04-26	2.00	2.00	2.00	2.00	0
2019-04-25	2.00	2.00	2.00	2.00	0
2019-04-24	2.00	2.00	2.00	2.00	23,690

Share	Price	Change
Filtronic (FTC)	49.00	48.48%
Angle (AGL)	17.25	40.82%
Ovoca Bio (OVB)	0.80	20.3%
European Metals Holdings (EMH)	21.25	13.33%
Block Energy P. (BLOE)	1.875	11.94%

Share	Price	Change
Ironveld (IRON)	0.065	-31.58%
Srt Marine Sys. (SRT)	20.50	-14.58%
Bluejay (JAY)	0.265	-10.17%
Molecular Enrgy (MEN)	9.00	-10%
Leeds Group (LDSG)	10.00	-9.09%

Share	Price	Volume
88 Energy (88E)	0.1675	446,875,749
Tower Resources (TRP)	0.0215	385,236,766
Supply@me Cap (SYME)	0.027	340,133,446
Baron Oil (BOIL)	0.065	222,810,616
Lloyds (LLOY)	52.42	145,433,985