Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
United Utilities Share Price
United Utilities Share Trades

United Utilities Share Trades

United Utilities share trades.

The following table shows today's trades for United Utilities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UU..L
Share PriceUU..L
ChartsUU..L
TradesUU..L
HistoryCompare
UU..LUU..L
Share NewsUU..L
RNSUU..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:23 - 24-Apr-24 1,037.058 5,430 Unknown* 1,039.50 1,040.50
17:07:45 - 24-Apr-24 1,036.561 4,760 Unknown* 1,039.50 1,040.50
17:06:50 - 24-Apr-24 1,036.264 26,026 Unknown* 1,039.50 1,040.50
17:00:47 - 24-Apr-24 1,033.603 4 Unknown* 1,039.50 1,040.50
17:00:10 - 24-Apr-24 1,036.477 190 Unknown* 1,039.50 1,040.50
16:57:39 - 24-Apr-24 1,037.56 11,877 Unknown* 1,039.50 1,040.50
16:51:27 - 24-Apr-24 1,039.88 6 Unknown* 1,039.50 1,040.50
16:34:56 - 24-Apr-24 1,037.285 17,052 Unknown* 1,039.50 1,040.50
16:31:16 - 24-Apr-24 1,037.50 296 Unknown* 1,039.50 1,040.50
16:29:22 - 24-Apr-24 1,037.50 231,239 Unknown* 1,039.50 1,040.50
16:27:15 - 24-Apr-24 1,037.309 13,322 Unknown* 1,039.50 1,040.50
16:25:37 - 24-Apr-24 1,036.069 10,446 Unknown* 1,039.50 1,040.50
16:13:13 - 24-Apr-24 1,035.659 1,895 Unknown* 1,039.50 1,040.50
16:13:00 - 24-Apr-24 1,036.535 3,200 Unknown* 1,039.50 1,040.50
16:07:30 - 24-Apr-24 1,037.50 8,605 Unknown* 1,039.50 1,040.50
16:07:15 - 24-Apr-24 1,037.492 8,120 Unknown* 1,039.50 1,040.50
16:06:33 - 24-Apr-24 1,037.129 4,343 Unknown* 1,039.50 1,040.50
15:58:41 - 24-Apr-24 1,037.291 182 Unknown* 1,039.50 1,040.50
15:58:41 - 24-Apr-24 1,037.293 41 Unknown* 1,039.50 1,040.50
15:58:33 - 24-Apr-24 1,037.5809 78,084 Sell* 1,039.50 1,040.50
15:55:21 - 24-Apr-24 1,037.552 6,624 Unknown* 1,039.50 1,040.50
15:45:50 - 24-Apr-24 1,037.5809 -78,084 Unknown* 1,039.50 1,040.50
15:45:50 - 24-Apr-24 1,037.5809 78,084 Sell* 1,039.50 1,040.50
15:35:04 - 24-Apr-24 1,037.50 815,221 Sell* 1,039.50 1,040.50
15:29:55 - 24-Apr-24 1,040.50 272 Buy* 1,039.50 1,040.50
15:29:55 - 24-Apr-24 1,040.00 263 Buy* 1,039.50 1,040.50
15:29:55 - 24-Apr-24 1,040.00 831 Buy* 1,039.50 1,040.00
15:29:54 - 24-Apr-24 1,040.00 1,351 Buy* 1,039.50 1,040.00
15:29:54 - 24-Apr-24 1,040.00 126 Buy* 1,039.50 1,040.00
15:29:54 - 24-Apr-24 1,040.00 268 Buy* 1,039.50 1,040.00
15:29:54 - 24-Apr-24 1,040.00 320 Buy* 1,039.50 1,040.00
15:29:53 - 24-Apr-24 1,039.50 665 Unknown* 1,039.00 1,040.00
15:29:53 - 24-Apr-24 1,039.50 267 Buy* 1,039.00 1,039.50
15:29:53 - 24-Apr-24 1,039.50 330 Buy* 1,039.00 1,039.50
15:29:53 - 24-Apr-24 1,039.50 149 Sell* 1,039.50 1,040.00
15:29:53 - 24-Apr-24 1,039.50 268 Buy* 1,039.00 1,039.50
15:29:53 - 24-Apr-24 1,039.50 5,057 Buy* 1,039.00 1,039.50
15:29:53 - 24-Apr-24 1,039.50 505 Buy* 1,038.50 1,039.50
15:29:53 - 24-Apr-24 1,039.50 14 Buy* 1,038.50 1,039.50
15:29:41 - 24-Apr-24 1,039.50 26 Buy* 1,038.50 1,039.50
15:29:41 - 24-Apr-24 1,039.50 326 Buy* 1,038.50 1,039.50
15:29:41 - 24-Apr-24 1,039.50 320 Buy* 1,038.50 1,039.50
15:29:41 - 24-Apr-24 1,039.50 310 Buy* 1,038.50 1,039.50
15:29:34 - 24-Apr-24 1,039.00 98 Buy* 1,038.50 1,039.00
15:29:34 - 24-Apr-24 1,039.00 260 Buy* 1,038.50 1,039.00
15:29:34 - 24-Apr-24 1,039.00 200 Buy* 1,038.50 1,039.00
15:29:23 - 24-Apr-24 1,039.00 2,026 Unknown* 1,038.50 1,039.50
15:29:23 - 24-Apr-24 1,039.00 320 Buy* 1,038.50 1,039.00
15:29:23 - 24-Apr-24 1,039.00 122 Buy* 1,038.50 1,039.00
15:29:23 - 24-Apr-24 1,039.00 74 Buy* 1,038.50 1,039.00
15:29:23 - 24-Apr-24 1,039.00 1,390 Buy* 1,038.50 1,039.00
15:29:23 - 24-Apr-24 1,038.50 16 Sell* 1,038.50 1,039.00
15:27:55 - 24-Apr-24 1,038.50 208 Buy* 1,038.00 1,038.50
15:27:55 - 24-Apr-24 1,038.50 355 Sell* 1,038.50 1,039.00
15:27:55 - 24-Apr-24 1,038.50 147 Sell* 1,038.50 1,039.00
15:27:55 - 24-Apr-24 1,038.50 355 Sell* 1,038.50 1,039.00
15:27:55 - 24-Apr-24 1,038.50 355 Sell* 1,038.50 1,039.00
15:27:55 - 24-Apr-24 1,038.50 1 Buy* 1,038.00 1,038.50
15:27:55 - 24-Apr-24 1,038.50 62 Buy* 1,038.00 1,038.50
15:27:55 - 24-Apr-24 1,038.50 74 Buy* 1,038.00 1,038.50
15:27:55 - 24-Apr-24 1,038.50 320 Buy* 1,038.00 1,038.50
15:27:55 - 24-Apr-24 1,038.50 37 Buy* 1,038.00 1,038.50
15:27:55 - 24-Apr-24 1,038.50 1,126 Buy* 1,038.00 1,038.50
15:27:22 - 24-Apr-24 1,038.50 277 Sell* 1,038.50 1,039.00
15:27:22 - 24-Apr-24 1,038.50 322 Sell* 1,038.50 1,039.00
15:27:22 - 24-Apr-24 1,038.50 1,249 Sell* 1,038.50 1,039.00
15:27:22 - 24-Apr-24 1,038.50 151 Sell* 1,038.50 1,039.00
15:27:22 - 24-Apr-24 1,038.50 15 Sell* 1,038.50 1,039.00
15:27:22 - 24-Apr-24 1,038.50 74 Sell* 1,038.50 1,039.00
15:26:56 - 24-Apr-24 1,038.50 10 Sell* 1,038.50 1,039.00
15:26:45 - 24-Apr-24 1,038.00 10 Sell* 1,038.00 1,039.00
15:26:45 - 24-Apr-24 1,038.50 1 Buy* 1,038.00 1,038.50
15:26:45 - 24-Apr-24 1,038.50 15 Buy* 1,038.00 1,038.50
15:26:45 - 24-Apr-24 1,038.50 306 Buy* 1,038.00 1,038.50
15:26:45 - 24-Apr-24 1,038.50 74 Buy* 1,038.00 1,038.50
15:26:45 - 24-Apr-24 1,038.50 320 Buy* 1,038.00 1,038.50
15:26:28 - 24-Apr-24 1,038.50 355 Sell* 1,038.50 1,039.00
15:26:28 - 24-Apr-24 1,038.50 74 Sell* 1,038.50 1,039.00
15:26:28 - 24-Apr-24 1,038.50 355 Sell* 1,038.50 1,039.00
15:26:23 - 24-Apr-24 1,038.50 242 Buy* 1,038.00 1,038.50
15:26:23 - 24-Apr-24 1,038.50 1 Buy* 1,038.00 1,038.50
15:26:23 - 24-Apr-24 1,038.50 139 Buy* 1,038.00 1,038.50
15:26:23 - 24-Apr-24 1,038.50 42 Buy* 1,038.00 1,038.50
15:26:23 - 24-Apr-24 1,038.50 983 Buy* 1,038.00 1,038.50
15:26:23 - 24-Apr-24 1,038.50 320 Buy* 1,038.00 1,038.50
15:26:23 - 24-Apr-24 1,038.50 313 Buy* 1,038.00 1,038.50
15:26:23 - 24-Apr-24 1,038.50 42 Buy* 1,038.00 1,038.50
15:26:23 - 24-Apr-24 1,038.50 424 Sell* 1,038.50 1,039.00
15:26:23 - 24-Apr-24 1,038.50 74 Sell* 1,038.50 1,039.00
15:26:23 - 24-Apr-24 1,038.50 1,050 Sell* 1,038.50 1,039.00
15:26:23 - 24-Apr-24 1,038.50 171 Sell* 1,038.50 1,039.00
15:25:35 - 24-Apr-24 1,039.00 216 Buy* 1,038.50 1,039.00
15:25:35 - 24-Apr-24 1,039.00 1,541 Buy* 1,038.50 1,039.00
15:25:23 - 24-Apr-24 1,039.00 390 Buy* 1,038.50 1,039.00
15:25:21 - 24-Apr-24 1,038.50 288 Sell* 1,038.50 1,039.00
15:25:21 - 24-Apr-24 1,038.50 288 Buy* 1,038.00 1,038.50
15:25:21 - 24-Apr-24 1,038.50 874 Buy* 1,038.00 1,038.50
15:25:21 - 24-Apr-24 1,038.50 164 Sell* 1,038.50 1,039.00
15:25:21 - 24-Apr-24 1,038.50 115 Sell* 1,038.50 1,039.00
15:25:21 - 24-Apr-24 1,038.50 240 Sell* 1,038.50 1,039.00
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.