United Utilities Share History

United Utilities Share Price history. The following table shows end-of-day data UU. historical share prices for United Utilities, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UU..L
Share Price UU..L
Charts UU..L
Trades UU..L
History Compare
UU..L UU..L
Share News UU..L
RNS UU..L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	1,039.50	1,040.50	1,032.00	1,037.50	1,746,838
2024-04-23	1,053.00	1,054.50	1,035.00	1,042.50	1,039,223
2024-04-22	1,041.00	1,056.50	1,041.00	1,046.50	2,453,907
2024-04-19	1,020.00	1,034.50	1,016.50	1,034.00	4,518,802
2024-04-18	1,008.50	1,018.50	1,007.50	1,018.50	2,385,637
2024-04-17	996.00	1,011.50	991.40	1,002.50	1,231,971
2024-04-16	998.40	1,016.50	991.20	1,001.00	1,952,916
2024-04-15	1,013.00	1,017.50	1,000.50	1,006.50	861,313
2024-04-12	1,001.50	1,022.00	999.60	1,014.50	1,523,281
2024-04-11	999.00	1,010.00	992.00	994.40	2,281,597
2024-04-10	1,016.50	1,021.00	990.40	997.80	7,805,514
2024-04-09	1,013.50	1,017.50	1,004.00	1,012.00	1,566,188
2024-04-08	1,023.00	1,026.00	1,003.50	1,011.50	2,725,565
2024-04-05	1,037.50	1,041.50	1,019.00	1,023.50	2,176,425
2024-04-04	1,035.50	1,049.00	1,034.00	1,044.00	2,870,501
2024-04-03	1,036.50	1,045.00	1,028.50	1,035.00	1,913,974
2024-04-02	1,030.50	1,043.50	1,020.00	1,041.00	2,068,024
2024-04-01	1,029.00	1,029.00	1,029.00	1,029.00	0
2024-03-29	1,029.00	1,029.00	1,029.00	1,029.00	0
2024-03-28	1,047.50	1,050.00	1,023.50	1,029.00	1,751,566
2024-03-27	1,042.50	1,045.50	1,022.50	1,045.50	3,516,095
2024-03-26	1,050.50	1,057.00	1,040.00	1,041.50	1,933,754
2024-03-25	1,051.50	1,057.00	1,049.00	1,052.00	1,056,434
2024-03-22	1,053.50	1,062.00	1,052.00	1,053.00	1,437,278
2024-03-21	1,054.00	1,061.00	1,041.50	1,049.50	2,345,627
2024-03-20	1,027.00	1,049.00	1,025.00	1,049.00	1,603,174
2024-03-19	1,023.00	1,029.50	1,016.00	1,026.50	1,377,506
2024-03-18	1,056.00	1,056.00	1,020.50	1,026.50	1,987,989
2024-03-15	1,055.00	1,066.50	1,055.00	1,058.50	6,636,750
2024-03-14	1,058.50	1,065.50	1,047.50	1,055.00	1,323,748
2024-03-13	1,046.00	1,064.50	1,046.00	1,057.50	2,831,980
2024-03-12	1,060.50	1,070.00	1,041.00	1,041.00	2,563,690
2024-03-11	1,054.50	1,060.50	1,048.50	1,054.50	880,198
2024-03-08	1,053.50	1,059.00	1,043.50	1,057.00	1,431,121
2024-03-07	1,030.00	1,062.50	1,024.00	1,054.00	2,804,979
2024-03-06	1,020.50	1,038.00	1,016.00	1,033.00	3,339,732
2024-03-05	1,018.50	1,025.50	1,014.50	1,023.00	1,203,411
2024-03-04	1,016.00	1,023.50	1,010.00	1,017.00	1,494,711
2024-03-01	1,020.00	1,027.00	1,006.00	1,017.50	2,689,160
2024-02-29	1,034.50	1,043.00	1,025.00	1,025.00	6,003,328
2024-02-28	1,034.00	1,037.00	1,017.50	1,027.00	1,570,435
2024-02-27	1,023.50	1,033.50	1,020.50	1,032.00	1,201,412
2024-02-26	1,033.50	1,034.50	1,019.50	1,023.50	1,779,714
2024-02-23	1,042.50	1,048.50	1,031.50	1,034.50	1,538,323
2024-02-22	1,054.50	1,056.00	1,038.00	1,042.00	1,485,250
2024-02-21	1,060.00	1,061.00	1,046.00	1,052.00	910,915
2024-02-20	1,043.50	1,055.50	1,032.50	1,054.00	2,182,357
2024-02-19	1,046.00	1,049.50	1,035.50	1,041.50	929,925
2024-02-16	1,042.50	1,048.00	1,033.00	1,043.00	1,048,108
2024-02-15	1,025.50	1,048.50	1,021.50	1,040.50	1,461,377
2024-02-14	1,032.00	1,041.00	1,012.50	1,023.00	3,058,308
2024-02-13	1,034.00	1,042.00	1,023.00	1,026.50	1,876,767
2024-02-12	1,017.50	1,037.00	1,016.50	1,032.00	2,295,757
2024-02-09	1,023.50	1,027.50	1,016.00	1,016.50	2,037,338
2024-02-08	1,043.50	1,051.00	1,025.50	1,025.50	1,816,114
2024-02-07	1,049.50	1,056.00	1,042.50	1,044.50	3,653,848
2024-02-06	1,048.00	1,053.00	1,026.50	1,049.00	2,032,294
2024-02-05	1,055.00	1,064.00	1,042.50	1,049.50	2,437,989
2024-02-02	1,072.00	1,084.00	1,057.00	1,057.00	4,199,474
2024-02-01	1,061.00	1,075.50	1,060.00	1,062.50	3,699,374
2024-01-31	1,055.50	1,068.50	1,050.50	1,066.50	3,155,535
2024-01-30	1,049.50	1,061.50	1,044.50	1,057.50	1,368,095
2024-01-29	1,054.00	1,057.00	1,047.50	1,050.00	940,890
2024-01-26	1,027.00	1,057.50	1,026.50	1,057.50	1,735,284
2024-01-25	1,026.50	1,031.50	1,019.00	1,026.00	1,121,328
2024-01-24	1,039.00	1,047.50	1,030.50	1,031.50	953,671
2024-01-23	1,041.00	1,041.00	1,028.50	1,035.00	1,625,750
2024-01-22	1,015.50	1,040.50	1,015.50	1,036.50	1,431,177
2024-01-19	1,021.00	1,027.50	1,013.50	1,017.00	3,277,633
2024-01-18	1,028.00	1,029.00	1,013.50	1,020.50	1,555,219
2024-01-17	1,047.00	1,048.00	1,014.00	1,029.50	1,747,434
2024-01-16	1,052.50	1,062.00	1,047.00	1,057.50	1,990,259
2024-01-15	1,052.00	1,061.50	1,045.50	1,051.00	1,018,855
2024-01-12	1,037.00	1,050.50	1,036.50	1,049.50	1,157,800
2024-01-11	1,061.50	1,061.50	1,032.00	1,033.00	1,963,787
2024-01-10	1,051.00	1,056.00	1,039.00	1,054.00	1,919,120
2024-01-09	1,047.00	1,059.50	1,042.00	1,054.50	2,241,307
2024-01-08	1,056.00	1,057.00	1,041.00	1,045.50	1,044,064
2024-01-05	1,057.00	1,064.50	1,044.50	1,057.50	1,320,723
2024-01-04	1,055.00	1,063.50	1,047.50	1,063.50	1,250,868
2024-01-03	1,042.50	1,054.00	1,040.00	1,054.00	1,300,380
2024-01-02	1,058.50	1,063.50	1,042.00	1,044.00	1,139,836
2024-01-01	1,059.50	1,059.50	1,059.50	1,059.50	0
2023-12-29	1,064.00	1,065.50	1,057.00	1,059.50	510,883
2023-12-28	1,069.50	1,071.50	1,058.00	1,059.00	508,224
2023-12-27	1,071.50	1,078.50	1,063.00	1,063.00	1,041,428
2023-12-26	1,070.50	1,070.50	1,070.50	1,070.50	0
2023-12-25	1,070.50	1,070.50	1,070.50	1,070.50	0
2023-12-22	1,067.50	1,077.00	1,062.50	1,070.50	775,439
2023-12-21	1,080.00	1,084.50	1,067.50	1,068.00	2,690,419
2023-12-20	1,100.50	1,108.50	1,092.00	1,100.50	2,279,985
2023-12-19	1,084.50	1,097.00	1,084.00	1,092.00	1,817,723
2023-12-18	1,091.00	1,102.00	1,075.50	1,078.00	2,059,905
2023-12-15	1,104.50	1,113.00	1,087.50	1,092.00	3,952,428
2023-12-14	1,131.00	1,139.50	1,109.50	1,112.00	1,489,150
2023-12-13	1,100.50	1,116.50	1,095.00	1,110.00	2,353,634
2023-12-12	1,109.00	1,109.00	1,094.00	1,099.50	1,841,825
2023-12-11	1,108.00	1,112.50	1,093.00	1,107.50	2,103,062
2023-12-08	1,108.50	1,116.50	1,098.50	1,109.50	3,086,551
2023-12-07	1,100.50	1,115.00	1,093.50	1,105.50	1,933,499
2023-12-06	1,089.50	1,097.50	1,079.50	1,096.50	3,116,796
2023-12-05	1,067.50	1,092.50	1,067.00	1,085.00	1,853,186
2023-12-04	1,057.00	1,087.00	1,044.00	1,073.00	2,340,429
2023-12-01	1,093.00	1,099.00	1,081.00	1,092.00	2,214,582
2023-11-30	1,119.00	1,127.00	1,067.50	1,091.00	5,777,288
2023-11-29	1,117.50	1,126.00	1,111.50	1,125.00	2,529,211
2023-11-28	1,104.00	1,121.00	1,101.50	1,117.50	1,903,981
2023-11-27	1,107.50	1,117.00	1,100.50	1,107.50	1,300,216
2023-11-24	1,098.00	1,110.00	1,095.50	1,108.50	843,063
2023-11-23	1,089.00	1,099.00	1,085.50	1,099.00	1,050,354
2023-11-22	1,081.50	1,090.50	1,076.50	1,089.50	1,630,816
2023-11-21	1,077.00	1,080.00	1,068.50	1,076.50	1,232,066
2023-11-20	1,082.00	1,091.00	1,072.00	1,077.00	1,605,978
2023-11-17	1,086.00	1,090.50	1,078.00	1,084.00	2,157,130
2023-11-16	1,065.00	1,101.00	1,065.00	1,078.00	3,118,374
2023-11-15	1,098.00	1,108.50	1,083.00	1,083.00	2,096,137
2023-11-14	1,078.00	1,093.00	1,072.00	1,092.00	2,314,053
2023-11-13	1,071.00	1,079.50	1,065.00	1,076.50	1,923,939
2023-11-10	1,064.50	1,070.50	1,057.50	1,068.50	2,865,776
2023-11-09	1,063.50	1,071.50	1,054.50	1,068.50	1,601,533
2023-11-08	1,067.50	1,070.00	1,058.00	1,063.00	1,688,409
2023-11-07	1,064.50	1,077.00	1,064.50	1,068.50	1,350,886
2023-11-06	1,077.50	1,083.50	1,065.50	1,067.00	2,359,897
2023-11-03	1,086.00	1,099.50	1,073.50	1,080.50	2,371,114
2023-11-02	1,094.00	1,100.50	1,076.50	1,081.50	3,167,721
2023-11-01	1,061.00	1,088.00	1,058.50	1,088.00	2,853,367
2023-10-31	1,067.00	1,071.00	1,056.50	1,063.00	2,560,277
2023-10-30	1,060.50	1,070.00	1,048.00	1,053.50	392,956
2023-10-27	1,053.00	1,059.00	1,045.50	1,053.50	2,234,134
2023-10-26	1,047.50	1,057.50	1,039.50	1,054.00	6,975,166
2023-10-25	1,039.50	1,046.00	1,024.50	1,045.50	1,820,324
2023-10-24	1,013.00	1,042.50	1,013.00	1,038.00	1,565,204
2023-10-23	1,024.00	1,030.00	996.80	1,012.00	1,307,607
2023-10-20	1,011.50	1,025.00	1,007.50	1,025.00	7,494,318
2023-10-19	1,025.50	1,033.50	1,010.50	1,016.00	2,230,749
2023-10-18	1,028.00	1,042.00	1,025.50	1,033.00	1,886,037
2023-10-17	1,018.00	1,056.50	1,015.50	1,029.50	2,145,757
2023-10-16	1,010.00	1,028.50	998.00	1,019.00	2,154,747
2023-10-13	978.00	999.80	978.00	999.80	1,536,702
2023-10-12	980.80	992.80	972.60	980.60	2,154,369
2023-10-11	959.20	978.40	955.80	974.20	1,484,822
2023-10-10	943.40	964.20	943.40	960.20	2,272,939
2023-10-09	934.40	947.40	932.00	938.20	1,955,438
2023-10-06	933.40	935.80	910.20	934.60	1,413,060
2023-10-05	926.80	936.00	919.80	933.20	1,452,111
2023-10-04	916.00	935.80	910.40	920.00	2,321,446
2023-10-03	951.60	951.60	909.00	913.00	1,953,409
2023-10-02	967.80	981.40	945.20	950.60	3,557,377
2023-09-29	912.80	960.60	904.40	948.20	3,125,009
2023-09-28	939.60	952.80	908.80	911.00	6,834,375
2023-09-27	968.60	968.60	943.60	945.40	1,050,061
2023-09-26	962.40	977.20	956.60	969.20	1,617,215
2023-09-25	977.20	978.80	957.00	970.00	4,391,008
2023-09-22	977.20	992.40	970.60	980.60	1,816,378
2023-09-21	988.20	998.20	983.40	987.80	1,679,678
2023-09-20	983.80	999.20	980.60	995.40	981,939
2023-09-19	977.20	980.40	971.20	976.80	995,367
2023-09-18	978.80	984.80	971.80	975.20	1,717,058
2023-09-15	986.80	996.20	979.20	985.60	4,943,570
2023-09-14	950.20	986.00	950.20	982.40	1,568,145
2023-09-13	956.20	956.20	937.60	947.20	2,280,228
2023-09-12	964.80	976.20	953.40	955.40	3,698,541
2023-09-11	956.40	968.40	955.60	968.40	1,642,993
2023-09-08	947.20	955.00	940.40	952.20	949,702
2023-09-07	925.60	944.40	919.80	944.40	1,300,943
2023-09-06	921.80	934.40	917.80	927.00	2,157,416
2023-09-05	928.80	936.20	927.00	927.80	1,388,561
2023-09-04	937.20	942.40	931.00	932.00	856,483
2023-09-01	942.60	947.20	932.00	932.00	3,752,404
2023-08-31	942.00	949.80	939.80	947.00	5,204,869
2023-08-30	942.00	946.60	931.60	940.00	833,614
2023-08-29	927.80	940.00	922.20	940.00	7,999,262
2023-08-28	920.20	920.20	920.20	920.20	0
2023-08-25	917.00	924.80	917.00	920.20	901,427
2023-08-24	917.00	925.40	914.60	921.20	1,290,758
2023-08-23	907.00	925.00	905.60	915.20	1,759,538
2023-08-22	904.20	906.40	897.00	904.40	875,668
2023-08-21	908.00	915.60	900.80	900.80	1,661,259
2023-08-18	918.00	920.00	905.20	913.40	1,294,313
2023-08-17	926.20	930.80	912.80	919.20	1,065,127
2023-08-16	931.80	936.80	923.40	926.20	1,099,400
2023-08-15	948.60	948.60	933.40	935.60	2,566,368
2023-08-14	958.00	958.00	946.00	953.60	1,448,493
2023-08-11	965.00	972.40	956.80	957.60	953,574
2023-08-10	958.60	971.80	957.60	971.80	1,001,421
2023-08-09	979.00	979.00	946.00	956.80	2,242,919
2023-08-08	970.20	983.00	968.40	974.80	1,098,828
2023-08-07	974.60	987.60	966.60	973.40	1,588,739
2023-08-04	964.00	976.80	956.60	975.60	2,301,000
2023-08-03	974.20	979.80	960.20	964.00	1,574,148
2023-08-02	980.00	986.00	974.80	975.80	1,034,322
2023-08-01	1,004.00	1,006.50	994.60	995.40	1,566,419
2023-07-31	994.40	1,008.00	994.40	999.00	1,653,876
2023-07-28	1,009.50	1,009.50	997.60	997.60	1,763,668
2023-07-27	1,008.50	1,010.50	1,001.00	1,008.00	2,784,336
2023-07-26	1,000.00	1,006.00	992.00	1,005.00	2,365,972
2023-07-25	999.20	1,001.00	993.20	1,000.00	1,267,120
2023-07-24	995.20	1,007.00	992.40	1,006.00	1,398,568
2023-07-21	997.60	1,003.50	993.00	999.60	4,723,845
2023-07-20	994.60	1,001.50	989.20	994.60	2,084,745
2023-07-19	960.40	1,000.50	959.40	990.00	1,757,252
2023-07-18	953.80	958.00	948.20	954.60	2,794,574
2023-07-17	947.80	963.80	947.80	951.60	1,196,124
2023-07-14	952.00	954.60	946.00	951.00	1,541,284
2023-07-13	955.40	955.60	948.20	954.00	1,441,007
2023-07-12	939.60	951.60	929.20	951.60	1,598,724
2023-07-11	941.20	943.20	926.60	935.20	2,014,036
2023-07-10	938.80	951.20	925.60	941.00	2,114,986
2023-07-07	940.20	940.20	923.20	931.60	1,765,388
2023-07-06	957.60	962.60	941.20	947.20	3,767,397
2023-07-05	959.20	959.80	932.40	932.80	2,039,833
2023-07-04	967.20	967.20	956.20	961.80	3,253,815
2023-07-03	963.20	970.40	953.60	966.00	2,613,330
2023-06-30	978.00	979.40	958.00	961.60	3,842,569
2023-06-29	1,005.00	1,005.50	972.20	976.20	5,464,039
2023-06-28	1,006.50	1,014.00	1,000.50	1,004.50	3,188,045
2023-06-27	997.60	1,010.00	997.20	1,003.00	1,478,596
2023-06-26	999.40	1,004.50	986.60	993.40	1,184,180
2023-06-23	1,002.00	1,011.00	996.80	998.40	1,584,037
2023-06-22	1,003.50	1,004.50	994.20	1,001.00	1,720,668
2023-06-21	1,033.50	1,041.00	1,011.50	1,036.50	1,981,145
2023-06-20	1,040.50	1,047.00	1,039.00	1,043.00	1,189,164
2023-06-19	1,046.00	1,052.00	1,041.50	1,041.50	939,434
2023-06-16	1,038.50	1,049.00	1,034.50	1,040.00	4,482,115
2023-06-15	1,037.50	1,046.00	1,034.50	1,037.00	981,332
2023-06-14	1,038.50	1,043.50	1,036.00	1,039.00	1,270,225
2023-06-13	1,059.50	1,060.50	1,036.00	1,038.50	1,779,672
2023-06-12	1,059.00	1,064.00	1,050.00	1,055.50	1,379,667
2023-06-09	1,058.50	1,062.00	1,049.50	1,055.50	2,526,290
2023-06-08	1,062.50	1,067.50	1,053.00	1,055.50	2,055,829
2023-06-07	1,067.00	1,073.00	1,062.00	1,062.00	1,788,300
2023-06-06	1,048.50	1,069.00	1,048.50	1,068.50	1,560,762
2023-06-05	1,039.00	1,061.50	1,039.00	1,052.00	1,849,192
2023-06-02	1,033.00	1,036.50	1,019.50	1,036.50	3,297,715
2023-06-01	1,013.00	1,035.00	1,008.00	1,032.00	4,040,146
2023-05-31	1,009.50	1,033.50	1,004.50	1,012.50	9,042,517
2023-05-30	1,006.50	1,019.00	1,004.00	1,010.50	2,084,770
2023-05-29	1,004.50	1,004.50	1,004.50	1,004.50	0
2023-05-26	1,011.50	1,014.00	1,000.00	1,004.50	1,635,036
2023-05-25	1,018.50	1,027.50	1,001.00	1,001.50	2,304,008
2023-05-24	1,037.00	1,037.00	1,009.50	1,015.00	2,823,516
2023-05-23	1,040.00	1,045.00	1,024.50	1,041.00	2,058,296
2023-05-22	1,043.00	1,054.50	1,037.00	1,040.50	1,430,650
2023-05-19	1,043.50	1,046.00	1,032.50	1,041.00	1,598,276
2023-05-18	1,070.00	1,073.50	1,037.50	1,044.50	1,385,887
2023-05-17	1,075.00	1,075.00	1,061.00	1,063.00	950,115
2023-05-16	1,073.50	1,088.00	1,073.50	1,079.00	1,728,839
2023-05-15	1,079.00	1,086.00	1,073.50	1,076.00	966,857
2023-05-12	1,079.50	1,086.50	1,073.00	1,077.00	940,553
2023-05-11	1,088.00	1,089.50	1,067.00	1,076.50	1,401,791
2023-05-10	1,089.50	1,098.00	1,082.50	1,086.50	1,385,400
2023-05-09	1,084.00	1,096.50	1,077.00	1,088.50	1,094,308
2023-05-08	1,094.50	1,094.50	1,094.50	1,094.50	0
2023-05-05	1,089.50	1,096.50	1,079.00	1,094.50	700,939
2023-05-04	1,074.00	1,090.00	1,069.50	1,090.00	1,666,552
2023-05-03	1,074.50	1,086.00	1,072.50	1,079.50	1,229,466
2023-05-02	1,082.00	1,084.50	1,053.00	1,074.50	1,583,752
2023-05-01	1,082.00	1,082.00	1,082.00	1,082.00	0
2023-04-28	1,082.00	1,083.00	1,075.00	1,082.00	2,223,630
2023-04-27	1,080.00	1,088.00	1,075.50	1,080.00	1,200,787
2023-04-26	1,090.50	1,098.00	1,081.50	1,082.50	1,101,697
2023-04-25	1,079.50	1,093.00	1,075.50	1,091.50	1,497,238
2023-04-24	1,084.50	1,096.50	1,081.00	1,081.50	1,412,807
2023-04-21	1,075.50	1,091.00	1,075.50	1,082.50	5,341,181
2023-04-20	1,076.50	1,076.50	1,062.50	1,075.00	1,252,423
2023-04-19	1,071.50	1,078.00	1,051.50	1,071.00	1,351,990
2023-04-18	1,072.00	1,079.00	1,064.50	1,074.50	873,777
2023-04-17	1,073.00	1,083.00	1,062.50	1,077.50	1,035,380
2023-04-14	1,093.00	1,095.50	1,071.50	1,074.50	1,294,085
2023-04-13	1,103.00	1,104.00	1,086.50	1,090.50	2,064,049
2023-04-12	1,096.00	1,111.00	1,096.00	1,102.50	1,379,729
2023-04-11	1,094.00	1,101.00	1,090.50	1,090.50	1,894,347
2023-04-10	1,090.50	1,090.50	1,090.50	1,090.50	0
2023-04-07	1,090.50	1,090.50	1,090.50	1,090.50	0
2023-04-06	1,071.00	1,098.50	1,070.50	1,090.50	1,592,900
2023-04-05	1,041.00	1,076.50	1,041.00	1,076.50	3,386,935
2023-04-04	1,038.00	1,042.00	1,022.50	1,041.50	2,954,666
2023-04-03	1,056.50	1,060.50	1,035.00	1,035.50	2,206,674
2023-03-31	1,055.00	1,066.00	1,050.00	1,060.00	1,445,653
2023-03-30	1,053.00	1,061.50	1,050.50	1,058.00	1,247,420
2023-03-29	1,027.00	1,053.00	1,027.00	1,047.00	1,083,028
2023-03-28	1,015.50	1,036.00	1,012.00	1,031.50	2,140,112
2023-03-27	1,041.00	1,043.00	1,033.00	1,035.50	2,067,647
2023-03-24	1,050.50	1,050.50	1,035.50	1,040.00	2,631,066
2023-03-23	1,040.00	1,053.50	1,036.50	1,052.50	1,570,435
2023-03-22	1,033.50	1,041.00	1,021.50	1,041.00	2,495,057
2023-03-21	1,058.00	1,058.00	1,040.00	1,043.00	1,140,203
2023-03-20	1,039.00	1,084.00	1,039.00	1,056.50	2,032,751
2023-03-17	1,066.00	1,066.00	1,029.50	1,044.00	5,355,349
2023-03-16	1,053.50	1,068.00	1,041.00	1,065.00	4,101,741
2023-03-15	1,041.00	1,064.50	1,036.00	1,053.50	3,679,964
2023-03-14	1,045.50	1,064.50	1,043.50	1,043.50	3,415,441
2023-03-13	1,038.00	1,059.50	1,019.00	1,044.50	2,330,171
2023-03-10	1,044.00	1,047.00	1,017.50	1,031.50	1,762,631
2023-03-09	1,026.50	1,039.50	1,015.50	1,036.50	2,302,267
2023-03-08	1,014.00	1,027.50	1,007.00	1,027.50	1,214,578
2023-03-07	1,023.50	1,029.00	1,017.00	1,017.50	1,455,680
2023-03-06	1,016.50	1,032.00	1,014.50	1,021.00	1,502,479
2023-03-03	996.40	1,020.00	994.80	1,016.50	2,052,224
2023-03-02	990.40	998.40	982.60	993.40	1,709,917
2023-03-01	1,015.00	1,017.00	987.40	991.20	2,066,104
2023-02-28	1,028.50	1,030.50	1,008.50	1,018.00	4,470,437
2023-02-27	1,025.50	1,034.50	1,022.50	1,034.00	1,350,018
2023-02-24	1,024.00	1,030.50	1,014.00	1,021.00	1,861,747
2023-02-23	1,039.00	1,040.00	1,020.00	1,024.00	1,495,277
2023-02-22	1,049.00	1,049.00	1,029.50	1,039.00	775,065
2023-02-21	1,055.00	1,069.50	1,051.00	1,051.00	1,060,571
2023-02-20	1,054.50	1,058.00	1,045.50	1,055.50	3,276,234
2023-02-17	1,039.50	1,051.50	1,032.00	1,050.50	1,103,010
2023-02-16	1,054.00	1,058.50	1,032.50	1,035.50	1,173,935
2023-02-15	1,059.00	1,060.00	1,045.00	1,051.50	1,527,428
2023-02-14	1,073.00	1,082.00	1,053.50	1,053.50	2,619,832
2023-02-13	1,061.50	1,075.50	1,060.50	1,075.50	2,192,990
2023-02-10	1,062.50	1,068.00	1,047.00	1,058.00	980,847
2023-02-09	1,072.50	1,074.00	1,049.50	1,065.50	2,221,439
2023-02-08	1,077.50	1,085.50	1,070.50	1,073.50	1,986,779
2023-02-07	1,072.00	1,083.00	1,069.50	1,076.00	928,921
2023-02-06	1,071.50	1,073.50	1,058.00	1,072.00	1,046,031
2023-02-03	1,078.00	1,083.00	1,068.00	1,075.00	1,202,696
2023-02-02	1,055.00	1,087.50	1,044.50	1,087.50	3,185,215
2023-02-01	1,056.00	1,065.50	1,040.50	1,051.50	2,915,043
2023-01-31	1,076.00	1,083.00	1,052.50	1,058.00	4,626,099
2023-01-30	1,076.50	1,086.50	1,067.50	1,077.00	1,212,961
2023-01-27	1,075.00	1,080.50	1,068.00	1,078.00	1,460,411
2023-01-26	1,077.00	1,081.50	1,063.50	1,072.00	2,099,398
2023-01-25	1,061.50	1,078.00	1,059.00	1,078.00	1,543,702
2023-01-24	1,052.50	1,075.00	1,052.50	1,058.50	1,449,926
2023-01-23	1,057.50	1,063.50	1,048.00	1,051.50	1,757,505
2023-01-20	1,040.50	1,059.50	1,040.50	1,056.50	4,885,803
2023-01-19	1,023.00	1,046.00	1,021.00	1,040.50	2,301,455
2023-01-18	1,039.50	1,041.50	1,010.50	1,025.00	1,889,287
2023-01-17	1,027.00	1,039.50	1,016.50	1,039.50	2,417,215
2023-01-16	1,036.00	1,041.50	1,026.00	1,029.00	1,706,859
2023-01-13	1,042.50	1,048.50	1,032.00	1,037.00	1,021,013
2023-01-12	1,042.00	1,051.50	1,038.50	1,045.50	1,180,157
2023-01-11	1,027.00	1,046.50	1,027.00	1,040.50	1,561,657
2023-01-10	1,028.50	1,029.50	1,020.00	1,025.00	1,351,821
2023-01-09	1,045.50	1,046.00	1,016.00	1,027.00	1,981,030
2023-01-06	1,037.00	1,049.50	1,028.00	1,048.00	1,417,331
2023-01-05	1,038.00	1,040.00	1,027.00	1,029.50	1,416,916
2023-01-04	1,017.00	1,040.00	1,011.50	1,039.00	2,139,864
2023-01-03	998.20	1,025.00	992.00	1,005.50	2,134,039
2023-01-02	991.40	991.40	991.40	991.40	0
2022-12-30	1,003.50	1,007.00	991.40	991.40	581,207
2022-12-29	998.60	1,011.00	987.80	1,007.00	1,070,091
2022-12-28	992.40	1,006.00	992.40	996.40	1,490,326
2022-12-27	986.80	986.80	986.80	986.80	0
2022-12-26	986.80	986.80	986.80	986.80	0
2022-12-23	1,004.00	1,004.00	986.80	986.80	484,352
2022-12-22	1,004.00	1,006.00	986.80	990.20	1,537,266
2022-12-21	1,012.00	1,018.00	1,004.50	1,018.00	2,230,095
2022-12-20	1,017.00	1,021.00	1,007.50	1,010.00	2,089,201
2022-12-19	1,017.50	1,027.50	1,013.00	1,021.50	983,720
2022-12-16	1,038.50	1,038.50	1,011.50	1,020.00	6,000,636
2022-12-15	1,031.50	1,038.50	1,022.00	1,038.00	1,765,821
2022-12-14	1,029.50	1,036.50	1,018.00	1,036.50	2,012,674
2022-12-13	1,015.50	1,049.50	996.40	1,034.00	1,501,530
2022-12-12	1,031.00	1,041.50	1,016.00	1,018.00	1,468,568
2022-12-09	1,038.00	1,047.50	1,026.00	1,034.00	1,272,062
2022-12-08	1,041.00	1,041.00	1,027.00	1,033.50	1,535,731
2022-12-07	1,034.50	1,047.50	1,034.50	1,039.50	1,596,580
2022-12-06	1,047.00	1,050.00	1,025.00	1,036.00	2,720,102
2022-12-05	1,049.00	1,064.50	1,048.50	1,056.50	1,803,909
2022-12-02	1,048.00	1,061.50	1,043.00	1,049.00	1,701,352
2022-12-01	1,038.00	1,050.50	1,036.50	1,046.00	1,013,520
2022-11-30	1,028.50	1,029.50	1,009.50	1,024.00	4,161,107
2022-11-29	1,046.00	1,054.00	1,022.50	1,026.00	1,232,192
2022-11-28	1,078.00	1,079.50	1,046.00	1,050.50	1,497,665
2022-11-25	1,085.50	1,088.50	1,058.50	1,064.50	1,415,151
2022-11-24	1,066.00	1,086.00	1,055.50	1,086.00	1,602,305
2022-11-23	1,031.00	1,062.00	998.80	1,052.00	1,376,766
2022-11-22	1,036.00	1,041.00	1,015.00	1,033.50	1,888,508
2022-11-21	1,024.50	1,037.00	1,014.00	1,037.00	1,846,601
2022-11-18	999.40	1,026.00	994.40	1,026.00	1,661,969
2022-11-17	1,012.00	1,018.00	990.20	993.00	1,898,732
2022-11-16	1,006.50	1,017.00	995.80	1,011.00	1,081,989
2022-11-15	1,032.00	1,036.00	1,007.50	1,008.00	1,640,533
2022-11-14	1,015.00	1,035.50	1,003.00	1,030.00	1,351,773
2022-11-11	1,019.50	1,027.00	1,002.00	1,006.00	1,591,116
2022-11-10	983.20	1,028.50	975.80	1,022.50	1,415,454
2022-11-09	978.60	996.00	969.80	987.20	2,261,395
2022-11-08	951.80	981.60	949.20	980.20	1,699,078
2022-11-07	948.80	961.60	947.80	956.00	2,150,902
2022-11-04	940.20	954.80	934.60	952.60	1,619,129
2022-11-03	935.20	943.20	921.80	933.20	1,245,078
2022-11-02	946.40	951.20	932.80	946.80	1,829,254
2022-11-01	945.00	959.20	938.60	944.60	1,057,665
2022-10-31	943.20	948.40	936.80	939.40	1,311,302
2022-10-28	932.60	945.40	924.60	942.20	1,611,475
2022-10-27	928.20	945.00	918.60	941.20	1,365,424
2022-10-26	926.80	938.20	918.80	927.00	1,075,207
2022-10-25	917.20	929.60	905.00	929.60	1,388,745
2022-10-24	891.00	919.60	883.20	912.20	1,520,688
2022-10-21	884.00	891.80	875.40	886.60	11,582,789
2022-10-20	895.00	898.80	883.40	886.80	1,632,071
2022-10-19	922.80	923.60	896.80	898.80	2,880,174
2022-10-18	895.00	927.00	890.80	920.00	4,816,671
2022-10-17	859.40	903.80	855.20	891.80	2,852,153
2022-10-14	839.20	876.40	839.20	854.40	3,110,909
2022-10-13	822.80	849.60	813.20	833.60	2,099,609
2022-10-12	836.40	842.40	824.00	828.20	3,067,405
2022-10-11	845.60	849.20	833.40	837.00	1,451,980
2022-10-10	860.20	862.60	845.40	847.20	1,880,084
2022-10-07	860.20	885.40	859.40	863.80	1,208,663
2022-10-06	885.00	889.20	855.60	864.40	1,514,620
2022-10-05	904.00	904.60	876.40	880.60	1,787,328
2022-10-04	907.40	921.40	902.20	906.40	2,084,085
2022-10-03	889.20	900.40	859.60	899.20	2,178,982
2022-09-30	884.20	905.00	877.20	888.80	2,926,928
2022-09-29	892.40	904.00	873.00	883.40	3,321,730
2022-09-28	874.80	906.00	850.00	906.00	9,801,895
2022-09-27	927.40	931.80	888.80	888.80	4,210,849
2022-09-26	982.00	982.00	928.60	942.20	2,753,124
2022-09-23	986.20	1,000.50	969.60	980.40	1,893,875
2022-09-22	1,021.00	1,021.00	986.00	986.20	1,389,150
2022-09-21	1,002.50	1,025.00	1,000.00	1,021.50	957,769
2022-09-20	1,032.00	1,037.50	1,005.50	1,005.50	2,010,329
2022-09-19	1,031.50	1,031.50	1,031.50	1,031.50	0
2022-09-16	1,023.50	1,032.50	1,019.00	1,031.50	4,952,420
2022-09-15	1,035.00	1,035.00	1,005.00	1,028.50	2,119,263
2022-09-14	1,073.00	1,073.00	1,029.00	1,039.00	2,287,603
2022-09-13	1,081.00	1,084.50	1,067.50	1,071.50	1,591,780
2022-09-12	1,058.00	1,080.50	1,056.00	1,078.00	1,490,045
2022-09-09	1,046.00	1,063.50	1,045.50	1,056.00	1,307,199
2022-09-08	1,054.00	1,064.50	1,034.50	1,043.50	1,532,079
2022-09-07	1,065.50	1,078.50	1,056.50	1,059.00	1,481,574
2022-09-06	1,069.00	1,079.50	1,063.00	1,065.50	1,344,170
2022-09-05	1,058.50	1,070.00	1,049.00	1,067.00	1,705,684
2022-09-02	1,043.50	1,065.50	1,043.50	1,065.50	1,680,610
2022-09-01	1,050.00	1,057.50	1,041.00	1,050.00	2,097,941
2022-08-31	1,069.00	1,069.00	1,050.00	1,056.50	3,901,820
2022-08-30	1,072.00	1,093.50	1,064.50	1,066.00	1,699,671
2022-08-29	1,086.00	1,086.00	1,086.00	1,086.00	0
2022-08-26	1,088.50	1,100.00	1,084.00	1,086.00	989,725
2022-08-25	1,111.00	1,111.00	1,084.50	1,091.00	1,060,465
2022-08-24	1,115.00	1,119.00	1,109.00	1,110.50	991,518
2022-08-23	1,138.00	1,141.50	1,120.00	1,120.00	1,435,180
2022-08-22	1,141.50	1,144.00	1,128.00	1,141.00	1,313,190
2022-08-19	1,138.00	1,148.00	1,131.50	1,134.00	1,233,275
2022-08-18	1,148.00	1,152.50	1,136.00	1,145.00	5,142,835
2022-08-17	1,138.50	1,138.50	1,125.00	1,138.00	1,508,057
2022-08-16	1,126.50	1,136.50	1,126.00	1,134.50	3,350,112
2022-08-15	1,124.50	1,131.00	1,117.00	1,126.50	1,345,172
2022-08-12	1,115.50	1,124.00	1,112.00	1,120.50	1,072,312
2022-08-11	1,128.00	1,130.00	1,109.50	1,115.00	1,537,467
2022-08-10	1,109.50	1,124.50	1,109.50	1,122.50	1,269,167
2022-08-09	1,107.50	1,113.50	1,099.50	1,112.00	1,335,945
2022-08-08	1,101.50	1,110.00	1,100.00	1,104.50	1,197,958
2022-08-05	1,117.00	1,120.50	1,088.50	1,098.00	1,585,465
2022-08-04	1,109.00	1,115.50	1,093.50	1,114.50	2,986,923
2022-08-03	1,115.00	1,120.00	1,097.50	1,104.00	2,709,785
2022-08-02	1,096.00	1,124.00	1,093.50	1,113.00	2,551,063
2022-08-01	1,089.00	1,098.00	1,087.50	1,097.00	1,795,473
2022-07-29	1,071.00	1,092.50	1,070.00	1,090.00	2,427,008
2022-07-28	1,060.50	1,073.50	1,045.00	1,071.50	1,087,285
2022-07-27	1,073.00	1,078.00	1,051.50	1,058.50	1,835,255
2022-07-26	1,067.50	1,085.50	1,065.00	1,073.50	1,449,896
2022-07-25	1,080.50	1,084.00	1,059.00	1,067.00	2,091,273
2022-07-22	1,059.00	1,082.00	1,059.00	1,077.50	1,324,487
2022-07-21	1,059.00	1,065.00	1,050.50	1,058.50	2,401,130
2022-07-20	1,050.00	1,067.00	1,048.50	1,055.00	3,881,685
2022-07-19	1,047.00	1,051.50	1,039.00	1,045.50	1,956,094
2022-07-18	1,015.00	1,041.50	1,015.00	1,041.50	3,194,096
2022-07-15	1,052.50	1,055.50	1,016.00	1,016.00	2,712,455
2022-07-14	1,049.50	1,057.50	1,035.50	1,051.50	7,562,109
2022-07-13	1,035.00	1,056.00	1,035.00	1,047.50	1,553,778
2022-07-12	1,038.00	1,049.00	1,032.00	1,041.50	2,036,665
2022-07-11	1,008.00	1,033.50	1,003.50	1,033.50	1,339,904
2022-07-08	1,022.00	1,036.50	1,013.00	1,013.00	2,493,857
2022-07-07	1,027.00	1,044.50	1,012.50	1,022.00	2,656,661
2022-07-06	1,020.50	1,046.00	1,020.50	1,024.50	2,297,413
2022-07-05	1,028.50	1,032.00	1,018.50	1,024.00	1,780,609
2022-07-04	1,022.00	1,035.50	1,022.00	1,025.50	966,030
2022-07-01	1,016.00	1,026.00	995.20	1,020.50	2,334,687
2022-06-30	1,034.50	1,047.50	1,014.00	1,020.00	3,477,601
2022-06-29	1,022.00	1,046.00	1,022.00	1,046.00	4,276,182
2022-06-28	1,036.50	1,042.00	1,011.50	1,025.50	3,875,372
2022-06-27	1,018.50	1,042.50	1,012.00	1,035.00	3,165,357
2022-06-24	992.60	1,012.50	985.20	1,012.00	2,868,775
2022-06-23	982.00	985.20	968.40	981.00	2,407,461
2022-06-22	1,014.00	1,027.50	1,006.50	1,017.00	2,214,672
2022-06-21	1,030.00	1,032.00	1,014.00	1,016.50	2,621,649
2022-06-20	1,046.50	1,050.00	1,023.00	1,030.00	3,419,163
2022-06-17	1,042.00	1,051.50	1,033.50	1,044.00	6,548,589
2022-06-16	1,045.50	1,053.50	1,028.00	1,045.00	2,197,414
2022-06-15	1,032.50	1,060.50	1,027.50	1,044.50	2,343,196
2022-06-14	1,059.50	1,064.00	1,020.50	1,028.00	5,184,657
2022-06-13	1,045.50	1,060.00	1,042.50	1,059.00	2,286,202
2022-06-10	1,039.00	1,050.50	1,031.00	1,046.00	2,413,463
2022-06-09	1,042.50	1,050.50	1,039.50	1,043.00	1,796,175
2022-06-08	1,046.00	1,049.00	1,030.50	1,045.50	4,890,383
2022-06-07	1,039.50	1,051.00	1,039.50	1,048.00	1,915,922
2022-06-06	1,045.50	1,055.50	1,040.00	1,044.50	4,459,317
2022-06-03	1,040.00	1,040.00	1,040.00	1,040.00	0
2022-06-02	1,040.00	1,040.00	1,040.00	1,040.00	0
2022-06-01	1,063.50	1,065.00	1,040.00	1,040.00	2,991,101
2022-05-31	1,049.50	1,058.00	1,035.50	1,058.00	5,958,864
2022-05-30	1,041.50	1,053.50	1,031.00	1,047.00	1,987,154
2022-05-27	1,040.50	1,044.00	1,019.50	1,044.00	3,472,361
2022-05-26	1,079.50	1,087.00	1,014.00	1,039.00	4,935,883
2022-05-25	1,137.50	1,155.50	1,112.50	1,112.50	3,314,226
2022-05-24	1,114.50	1,139.50	1,114.50	1,135.50	2,784,179
2022-05-23	1,136.00	1,138.00	1,124.00	1,129.50	1,707,257
2022-05-20	1,130.00	1,135.50	1,127.00	1,130.00	2,783,345
2022-05-19	1,130.00	1,145.00	1,118.00	1,124.00	1,734,745
2022-05-18	1,134.00	1,149.00	1,128.00	1,144.50	2,815,934
2022-05-17	1,121.50	1,133.50	1,117.00	1,133.50	2,690,714
2022-05-16	1,113.50	1,129.00	1,110.50	1,122.50	1,305,339
2022-05-13	1,103.50	1,122.50	1,093.00	1,117.50	1,585,731
2022-05-12	1,087.00	1,102.00	1,086.00	1,093.00	2,018,627
2022-05-11	1,094.50	1,103.00	1,074.50	1,100.00	2,597,517
2022-05-10	1,083.50	1,093.50	1,072.00	1,091.50	2,068,265
2022-05-09	1,096.00	1,099.50	1,069.00	1,078.00	1,779,354
2022-05-06	1,139.50	1,139.50	1,088.00	1,092.00	3,114,836
2022-05-05	1,108.00	1,140.50	1,108.00	1,132.00	2,843,349
2022-05-04	1,120.50	1,120.50	1,091.00	1,109.50	2,060,901
2022-05-03	1,143.50	1,144.50	1,120.00	1,125.50	2,878,794
2022-05-02	1,151.00	1,151.00	1,151.00	1,151.00	0
2022-04-29	1,167.00	1,167.00	1,148.50	1,151.00	3,404,388
2022-04-28	1,155.00	1,167.50	1,142.50	1,164.50	2,545,511
2022-04-27	1,159.00	1,172.50	1,143.00	1,160.50	3,454,426
2022-04-26	1,137.00	1,152.50	1,134.00	1,152.50	3,923,794
2022-04-25	1,119.50	1,141.00	1,116.00	1,132.50	1,691,014
2022-04-22	1,120.00	1,144.00	1,118.00	1,128.00	4,869,866
2022-04-21	1,123.50	1,134.00	1,115.50	1,121.00	2,806,672
2022-04-20	1,111.50	1,126.00	1,107.00	1,121.50	1,448,161
2022-04-19	1,129.00	1,132.00	1,102.50	1,112.50	1,342,633
2022-04-18	1,133.50	1,133.50	1,133.50	1,133.50	0
2022-04-15	1,133.50	1,133.50	1,133.50	1,133.50	0
2022-04-14	1,130.00	1,140.00	1,125.50	1,133.50	1,684,548
2022-04-13	1,135.50	1,146.50	1,130.50	1,139.00	1,920,361
2022-04-12	1,145.00	1,145.00	1,122.00	1,140.00	1,212,624
2022-04-11	1,163.00	1,166.00	1,127.50	1,139.50	3,371,785
2022-04-08	1,171.00	1,173.00	1,159.50	1,166.50	1,374,486
2022-04-07	1,180.00	1,186.00	1,155.50	1,170.00	2,100,518
2022-04-06	1,164.00	1,176.50	1,156.00	1,176.50	2,244,847
2022-04-05	1,128.50	1,167.00	1,122.00	1,166.00	5,885,543
2022-04-04	1,127.50	1,134.50	1,120.50	1,127.00	7,220,748
2022-04-01	1,135.50	1,138.50	1,116.00	1,122.00	2,017,915
2022-03-31	1,124.50	1,132.50	1,116.50	1,124.50	2,757,637
2022-03-30	1,091.00	1,115.50	1,083.00	1,115.50	2,923,279
2022-03-29	1,091.00	1,098.00	1,079.50	1,088.50	2,772,676
2022-03-28	1,080.00	1,088.00	1,072.00	1,085.50	1,895,008
2022-03-25	1,077.00	1,080.00	1,061.50	1,065.50	1,913,837
2022-03-24	1,048.50	1,067.50	1,048.50	1,065.50	2,529,124
2022-03-23	1,088.00	1,089.50	1,045.00	1,045.00	2,951,231
2022-03-22	1,088.50	1,092.50	1,068.00	1,082.50	806,679
2022-03-21	1,088.50	1,093.00	1,080.00	1,082.00	2,774,273
2022-03-18	1,074.00	1,088.00	1,066.50	1,088.00	10,414,619
2022-03-17	1,057.50	1,076.00	1,051.00	1,076.00	2,445,604
2022-03-16	1,085.00	1,086.00	1,053.50	1,055.50	1,698,629
2022-03-15	1,057.00	1,083.50	1,055.00	1,083.50	1,176,152
2022-03-14	1,053.50	1,061.50	1,029.00	1,061.50	1,431,389
2022-03-11	1,086.50	1,088.50	1,048.50	1,052.50	1,516,517
2022-03-10	1,077.00	1,080.00	1,059.00	1,073.00	1,403,264
2022-03-09	1,061.50	1,080.00	1,056.50	1,077.00	1,811,224
2022-03-08	1,042.00	1,066.50	1,039.50	1,049.00	1,943,527
2022-03-07	1,038.50	1,062.50	1,022.00	1,052.50	2,749,882
2022-03-04	1,052.50	1,066.00	1,032.00	1,053.00	3,332,134
2022-03-03	1,060.00	1,067.50	1,049.00	1,051.50	1,343,997
2022-03-02	1,081.50	1,091.50	1,043.50	1,064.50	1,756,502
2022-03-01	1,074.50	1,093.50	1,067.00	1,084.00	1,810,340
2022-02-28	1,044.00	1,074.50	1,044.00	1,074.50	3,733,424
2022-02-25	1,030.50	1,055.00	1,023.00	1,051.50	1,898,148
2022-02-24	1,031.00	1,050.00	1,013.00	1,013.00	2,928,894
2022-02-23	1,033.50	1,049.50	1,032.50	1,046.00	3,045,681
2022-02-22	1,039.00	1,045.00	1,021.00	1,032.50	1,961,374
2022-02-21	1,064.00	1,066.00	1,055.50	1,058.00	705,476
2022-02-18	1,053.00	1,069.50	1,053.00	1,061.50	1,398,709
2022-02-17	1,049.50	1,066.00	1,045.50	1,050.50	822,067
2022-02-16	1,048.50	1,058.00	1,044.00	1,054.00	755,542
2022-02-15	1,047.00	1,056.50	1,035.50	1,051.50	2,127,693
2022-02-14	1,059.50	1,064.00	1,044.50	1,044.50	1,191,603
2022-02-11	1,060.00	1,067.50	1,055.00	1,065.50	2,275,299
2022-02-10	1,060.50	1,064.00	1,051.50	1,061.50	1,810,294
2022-02-09	1,048.00	1,060.50	1,048.00	1,055.00	1,499,854
2022-02-08	1,042.50	1,049.50	1,031.50	1,032.50	500,316
2022-02-07	1,034.00	1,042.00	1,028.50	1,032.50	1,456,828
2022-02-04	1,061.50	1,068.00	1,035.00	1,035.00	1,431,234
2022-02-03	1,080.50	1,091.50	1,048.00	1,063.50	1,681,450
2022-02-02	1,084.50	1,091.50	1,073.00	1,083.00	1,659,971
2022-02-01	1,065.50	1,094.00	1,065.50	1,082.50	1,943,964
2022-01-31	1,080.50	1,080.50	1,063.50	1,067.50	1,549,505
2022-01-28	1,072.00	1,078.50	1,067.00	1,075.00	2,560,623
2022-01-27	1,052.00	1,074.00	1,050.00	1,074.00	1,177,263
2022-01-26	1,065.00	1,069.00	1,057.00	1,058.00	905,000
2022-01-25	1,059.50	1,065.50	1,048.50	1,060.50	1,258,070
2022-01-24	1,063.50	1,074.00	1,058.00	1,059.00	1,389,660
2022-01-21	1,072.00	1,083.50	1,065.50	1,066.00	1,148,903
2022-01-20	1,073.00	1,080.00	1,066.50	1,072.50	908,141
2022-01-19	1,061.50	1,071.00	1,056.50	1,070.00	1,298,272
2022-01-18	1,064.50	1,071.50	1,059.50	1,065.50	888,684
2022-01-17	1,062.50	1,069.00	1,058.50	1,064.50	545,159
2022-01-14	1,051.50	1,072.50	1,050.50	1,066.00	1,283,560
2022-01-13	1,048.00	1,056.00	1,045.00	1,054.50	1,053,331
2022-01-12	1,048.00	1,055.00	1,042.00	1,049.00	1,697,940
2022-01-11	1,055.00	1,062.50	1,049.50	1,049.50	1,341,751
2022-01-10	1,069.00	1,070.50	1,053.50	1,055.00	871,744
2022-01-07	1,072.00	1,074.50	1,061.50	1,068.00	762,442
2022-01-06	1,075.00	1,083.00	1,066.50	1,072.50	1,631,760
2022-01-05	1,087.50	1,088.00	1,081.00	1,083.00	938,625
2022-01-04	1,094.00	1,099.00	1,083.00	1,091.50	1,806,275
2022-01-03	1,089.00	1,089.00	1,089.00	1,089.00	0
2021-12-31	1,094.00	1,095.50	1,087.50	1,089.00	302,180
2021-12-30	1,105.50	1,112.50	1,096.50	1,096.50	569,393
2021-12-29	1,090.50	1,114.50	1,090.50	1,106.50	1,255,711
2021-12-28	1,093.00	1,093.00	1,093.00	1,093.00	0
2021-12-27	1,093.00	1,093.00	1,093.00	1,093.00	0
2021-12-24	1,097.00	1,106.50	1,093.00	1,093.00	215,999
2021-12-23	1,094.00	1,102.50	1,091.00	1,098.50	667,140
2021-12-22	1,108.50	1,108.50	1,083.00	1,094.50	2,068,362
2021-12-21	1,112.50	1,114.00	1,098.00	1,103.50	1,048,022
2021-12-20	1,093.00	1,101.50	1,082.00	1,101.50	1,107,021
2021-12-17	1,083.50	1,102.00	1,081.50	1,102.00	2,950,186
2021-12-16	1,111.00	1,111.50	1,066.50	1,090.00	2,642,399
2021-12-15	1,114.00	1,123.50	1,109.50	1,118.00	1,495,937
2021-12-14	1,135.00	1,138.50	1,113.00	1,113.00	1,291,028
2021-12-13	1,120.00	1,130.00	1,114.00	1,130.00	1,241,995
2021-12-10	1,114.00	1,124.00	1,114.00	1,121.00	635,572
2021-12-09	1,117.50	1,129.50	1,115.00	1,121.00	1,275,012
2021-12-08	1,110.00	1,130.00	1,107.00	1,113.50	1,625,618
2021-12-07	1,101.50	1,107.00	1,092.50	1,107.00	1,307,577
2021-12-06	1,090.00	1,099.50	1,084.00	1,098.00	1,208,249
2021-12-03	1,086.00	1,104.50	1,083.00	1,085.50	1,638,297
2021-12-02	1,078.50	1,094.50	1,078.50	1,080.50	2,008,265
2021-12-01	1,083.50	1,084.50	1,061.00	1,084.50	1,706,960
2021-11-30	1,088.50	1,096.00	1,076.50	1,084.50	3,235,496
2021-11-29	1,095.50	1,098.50	1,087.00	1,088.50	1,425,761
2021-11-26	1,075.50	1,100.50	1,073.00	1,095.50	3,021,334
2021-11-25	1,084.50	1,090.50	1,075.50	1,087.00	1,023,601
2021-11-24	1,071.50	1,082.00	1,068.50	1,082.00	1,578,439
2021-11-23	1,060.50	1,074.00	1,055.00	1,068.50	1,347,139
2021-11-22	1,062.50	1,067.00	1,055.00	1,062.00	1,067,329
2021-11-19	1,064.50	1,067.50	1,055.50	1,056.50	1,385,281
2021-11-18	1,056.50	1,061.00	1,048.00	1,058.50	1,423,940
2021-11-17	1,054.00	1,057.00	1,047.00	1,054.00	1,479,193
2021-11-16	1,062.50	1,075.00	1,051.00	1,054.50	892,013
2021-11-15	1,070.00	1,075.50	1,067.50	1,070.50	1,134,844
2021-11-12	1,068.50	1,073.50	1,064.50	1,072.00	7,346,205
2021-11-11	1,068.00	1,076.00	1,066.00	1,066.00	1,829,588
2021-11-10	1,048.00	1,070.00	1,048.00	1,067.00	2,066,000
2021-11-09	1,060.50	1,061.50	1,047.50	1,047.50	1,440,051
2021-11-08	1,066.50	1,067.00	1,059.00	1,061.50	1,411,568
2021-11-05	1,068.50	1,076.00	1,058.00	1,065.00	879,948
2021-11-04	1,053.50	1,077.00	1,051.50	1,070.50	1,678,208
2021-11-03	1,050.50	1,057.00	1,041.00	1,052.00	1,031,432
2021-11-02	1,045.00	1,056.50	1,041.00	1,053.00	1,177,825
2021-11-01	1,039.50	1,050.50	1,031.00	1,044.50	1,417,598
2021-10-29	1,052.50	1,052.50	1,026.00	1,038.50	2,247,993
2021-10-28	1,023.50	1,039.00	1,021.00	1,039.00	1,494,818
2021-10-27	1,013.00	1,028.00	1,009.50	1,027.00	1,817,518
2021-10-26	1,000.50	1,013.50	995.20	1,013.50	1,371,719
2021-10-25	998.00	1,001.00	990.40	1,000.50	1,110,283
2021-10-22	999.40	1,003.50	992.80	1,002.00	1,019,628
2021-10-21	993.60	996.00	985.00	996.00	1,033,565
2021-10-20	989.00	995.20	981.40	994.40	1,007,402
2021-10-19	989.00	992.60	980.80	986.20	806,304
2021-10-18	979.40	990.60	977.00	987.00	790,540
2021-10-15	1,000.50	1,000.50	979.20	981.00	2,826,320
2021-10-14	999.40	1,006.00	990.60	999.00	682,229
2021-10-13	986.40	1,000.00	981.00	997.40	691,497
2021-10-12	978.40	989.60	976.80	987.40	869,138
2021-10-11	982.20	998.60	974.80	982.60	1,257,359
2021-10-08	985.60	997.00	977.40	982.00	744,264
2021-10-07	993.00	1,002.00	983.40	983.40	1,171,955
2021-10-06	982.60	984.00	967.60	981.60	3,158,604
2021-10-05	979.00	995.60	979.00	986.80	1,183,373
2021-10-04	967.60	980.20	965.00	977.60	1,189,601
2021-10-01	964.20	977.00	961.80	969.40	1,240,987
2021-09-30	982.00	987.60	968.40	968.40	3,314,777
2021-09-29	986.60	992.40	968.80	976.40	1,388,263
2021-09-28	991.00	994.20	967.00	986.00	2,219,865
2021-09-27	1,015.50	1,019.50	992.20	994.20	1,343,899
2021-09-24	1,019.00	1,020.50	1,003.50	1,007.50	1,235,948
2021-09-23	1,035.00	1,037.00	1,021.00	1,022.00	905,854
2021-09-22	1,047.50	1,051.00	1,020.50	1,030.50	2,326,482
2021-09-21	1,044.50	1,047.00	1,037.50	1,037.00	204,360
2021-09-20	1,028.00	1,040.50	1,023.50	1,037.00	2,034,921
2021-09-17	1,066.00	1,071.00	1,038.00	1,038.00	4,399,803
2021-09-16	1,050.00	1,067.00	1,050.00	1,060.50	1,912,496
2021-09-15	1,063.00	1,065.50	1,049.50	1,049.50	2,380,680
2021-09-14	1,051.50	1,062.00	1,051.50	1,061.00	1,519,096
2021-09-13	1,050.50	1,064.00	1,048.50	1,054.00	1,695,246
2021-09-10	1,055.00	1,055.00	1,044.00	1,046.00	1,220,832
2021-09-09	1,050.50	1,057.50	1,047.00	1,048.50	1,480,374
2021-09-08	1,050.50	1,057.50	1,047.50	1,056.50	2,122,563
2021-09-07	1,059.00	1,063.00	1,054.50	1,056.00	1,194,919
2021-09-06	1,057.00	1,066.00	1,057.00	1,061.00	1,112,896
2021-09-03	1,063.00	1,065.50	1,050.00	1,056.00	2,388,120
2021-09-02	1,066.50	1,066.50	1,053.50	1,060.50	1,454,907
2021-09-01	1,064.00	1,068.50	1,059.00	1,064.50	1,841,868
2021-08-31	1,053.00	1,057.50	1,043.00	1,057.50	2,717,611
2021-08-30	1,049.00	1,049.00	1,049.00	1,049.00	0
2021-08-27	1,052.00	1,054.00	1,043.50	1,049.00	1,753,446
2021-08-26	1,056.50	1,060.50	1,048.50	1,052.50	1,154,846
2021-08-25	1,071.00	1,071.50	1,056.00	1,057.00	1,363,017
2021-08-24	1,070.00	1,072.50	1,058.50	1,072.00	966,444
2021-08-23	1,087.50	1,089.50	1,062.00	1,073.00	906,232
2021-08-20	1,078.00	1,083.50	1,069.00	1,083.50	1,189,668
2021-08-19	1,068.00	1,077.50	1,067.00	1,075.50	1,077,026
2021-08-18	1,091.50	1,093.50	1,070.50	1,073.50	1,025,814
2021-08-17	1,082.00	1,092.50	1,077.50	1,088.50	1,132,090
2021-08-16	1,085.50	1,088.00	1,075.00	1,081.50	790,319
2021-08-13	1,079.00	1,087.50	1,075.50	1,087.50	995,617
2021-08-12	1,081.50	1,082.00	1,073.00	1,075.50	797,512
2021-08-11	1,069.00	1,077.00	1,061.50	1,077.00	1,204,949
2021-08-10	1,065.50	1,071.50	1,061.00	1,067.00	902,313
2021-08-09	1,057.00	1,069.50	1,057.00	1,063.00	952,150
2021-08-06	1,064.50	1,065.50	1,054.00	1,055.50	2,040,960
2021-08-05	1,070.00	1,075.50	1,061.50	1,064.50	1,283,369
2021-08-04	1,074.00	1,074.50	1,061.00	1,070.00	971,314
2021-08-03	1,083.00	1,083.00	1,066.00	1,071.00	1,424,266
2021-08-02	1,080.00	1,087.50	1,072.50	1,081.50	2,929,615
2021-07-30	1,056.00	1,073.00	1,054.50	1,073.00	1,640,720
2021-07-29	1,047.00	1,061.00	1,046.50	1,060.00	1,158,442
2021-07-28	1,047.50	1,060.00	1,047.50	1,055.00	3,453,394
2021-07-27	1,045.00	1,054.50	1,040.00	1,054.50	3,334,407
2021-07-26	1,046.50	1,050.50	1,041.00	1,044.00	867,818
2021-07-23	1,041.00	1,052.00	1,040.50	1,052.00	865,708
2021-07-22	1,041.00	1,041.00	1,030.00	1,039.50	1,336,010
2021-07-21	1,041.50	1,047.50	1,038.00	1,038.50	1,002,828
2021-07-20	1,040.00	1,050.00	1,036.00	1,037.00	1,594,103
2021-07-19	1,041.50	1,043.00	1,032.50	1,036.00	1,392,703
2021-07-16	1,034.00	1,044.50	1,030.50	1,044.50	1,295,211
2021-07-15	1,039.00	1,044.00	1,021.50	1,027.50	1,548,538
2021-07-14	1,053.00	1,053.00	1,030.00	1,038.00	844,882
2021-07-13	1,043.00	1,048.50	1,034.50	1,047.50	1,306,827
2021-07-12	1,029.50	1,048.00	1,026.00	1,042.50	1,011,105
2021-07-09	1,025.00	1,031.50	1,018.50	1,031.50	1,700,205
2021-07-08	1,030.00	1,031.00	1,019.00	1,021.00	1,285,903
2021-07-07	1,017.50	1,034.50	1,010.50	1,032.50	1,922,530
2021-07-06	995.60	1,016.00	994.00	1,016.00	1,450,233
2021-07-05	995.80	1,000.00	987.80	1,000.00	958,832
2021-07-02	986.60	1,001.00	986.60	992.80	1,374,825
2021-07-01	984.20	985.80	967.60	985.40	1,510,681
2021-06-30	984.20	985.20	967.40	974.40	2,091,913
2021-06-29	993.00	995.20	972.00	982.80	2,547,889
2021-06-28	994.80	1,000.50	990.60	997.60	1,274,372
2021-06-25	989.40	995.80	983.40	995.40	1,395,968
2021-06-24	989.60	992.40	980.80	990.20	2,682,373
2021-06-23	1,025.50	1,037.50	1,019.00	1,021.00	2,571,466
2021-06-22	1,024.50	1,036.50	1,007.50	1,027.50	2,506,164
2021-06-21	1,019.50	1,035.50	1,019.50	1,027.50	1,175,702
2021-06-18	1,033.50	1,037.50	1,023.00	1,023.00	3,412,342
2021-06-17	1,029.50	1,033.50	1,020.00	1,033.50	1,094,828
2021-06-16	1,030.50	1,043.00	1,030.50	1,036.50	1,198,462
2021-06-15	1,035.50	1,039.50	1,029.00	1,031.50	1,284,484
2021-06-14	1,026.00	1,034.00	1,026.00	1,027.00	2,033,258
2021-06-11	1,014.50	1,025.50	1,011.50	1,021.50	977,949
2021-06-10	1,008.00	1,017.00	1,004.50	1,010.00	1,047,687
2021-06-09	1,007.00	1,010.00	1,001.50	1,005.00	868,886
2021-06-08	1,018.00	1,022.00	1,008.50	1,010.00	1,742,175
2021-06-07	1,007.00	1,017.50	1,004.00	1,015.00	871,924
2021-06-04	1,001.00	1,010.00	995.40	1,002.00	1,047,615
2021-06-03	1,015.00	1,015.00	999.00	1,006.50	1,122,919
2021-06-02	1,007.50	1,016.50	1,006.00	1,007.50	1,067,631
2021-06-01	982.60	1,014.00	982.60	1,008.00	1,411,752
2021-05-28	989.40	992.80	978.80	983.60	1,738,984
2021-05-27	1,002.00	1,010.50	983.80	990.20	3,009,002
2021-05-26	986.20	1,011.00	985.00	1,002.00	1,620,569
2021-05-25	987.00	993.80	984.40	992.20	1,409,945
2021-05-24	993.60	993.60	982.40	989.60	811,293
2021-05-21	996.40	996.40	984.00	992.40	1,200,123
2021-05-20	982.20	993.40	978.80	993.40	981,412
2021-05-19	982.60	984.20	967.80	980.60	1,247,869
2021-05-18	982.40	990.00	978.40	984.20	1,389,718
2021-05-17	984.80	996.00	974.60	977.60	1,123,789
2021-05-14	990.80	994.20	985.40	989.00	1,098,374
2021-05-13	965.00	978.20	949.60	977.60	817,569
2021-05-12	964.20	983.40	964.20	968.60	987,501
2021-05-11	981.40	988.00	962.20	964.60	1,374,172
2021-05-10	990.00	990.00	978.20	988.00	1,176,396
2021-05-07	984.80	991.00	975.20	990.00	1,234,439
2021-05-06	970.20	986.20	965.80	985.20	1,347,840
2021-05-05	971.20	975.60	962.40	966.00	1,224,035
2021-05-04	974.00	979.00	960.40	965.00	1,297,488
2021-04-30	947.00	969.80	947.00	968.20	2,160,228
2021-04-29	955.60	959.00	936.40	947.40	1,265,712
2021-04-28	956.40	962.60	950.40	954.20	1,423,973
2021-04-27	940.60	953.80	940.60	952.80	1,606,060
2021-04-26	942.20	953.00	937.20	943.00	1,618,103
2021-04-23	966.40	967.20	950.40	959.00	1,273,485
2021-04-22	964.40	970.40	957.80	967.60	1,117,189
2021-04-21	974.00	974.40	955.80	957.40	1,188,271
2021-04-20	971.00	974.40	960.60	973.80	1,332,307
2021-04-19	957.40	973.40	957.40	973.40	1,609,006
2021-04-16	962.40	965.60	952.40	957.20	3,603,871
2021-04-15	949.20	966.40	947.60	966.40	1,852,509
2021-04-14	949.00	950.80	938.20	944.00	1,672,993
2021-04-13	970.80	976.00	940.80	946.80	1,699,443
2021-04-12	960.60	975.60	956.20	969.60	2,090,813
2021-04-09	959.40	959.60	945.00	957.80	1,537,727
2021-04-08	943.20	961.20	942.40	957.20	1,350,931
2021-04-07	943.20	948.00	937.40	941.40	1,037,139
2021-04-06	937.80	942.80	925.80	939.40	2,472,786
2021-04-01	930.00	931.60	919.40	928.40	1,090,863
2021-03-31	916.00	926.60	911.80	925.80	2,019,229
2021-03-30	927.60	930.60	910.80	917.80	1,295,041
2021-03-29	909.40	928.80	909.20	926.80	1,892,617
2021-03-26	912.00	917.60	900.80	907.40	1,439,187
2021-03-25	911.20	919.60	906.20	914.60	1,723,643
2021-03-24	909.20	917.00	898.80	910.00	1,408,825
2021-03-23	884.20	913.80	882.40	910.80	1,593,860
2021-03-22	887.60	894.80	877.60	886.40	1,737,582
2021-03-19	878.40	893.20	878.40	888.00	5,104,940
2021-03-18	888.80	890.20	876.40	883.40	1,648,311
2021-03-17	913.40	915.80	887.40	887.40	1,404,541
2021-03-16	899.20	913.20	892.40	911.40	1,457,918
2021-03-15	898.80	899.60	888.80	893.20	1,056,940
2021-03-12	891.80	896.80	884.00	894.00	1,540,284
2021-03-11	890.60	897.80	881.00	888.60	1,521,266
2021-03-10	895.20	899.60	884.60	890.80	1,509,877
2021-03-09	881.20	910.80	881.20	894.40	1,912,516
2021-03-08	890.00	892.40	861.40	880.60	1,580,517
2021-03-05	873.60	899.60	870.60	899.60	2,347,631
2021-03-04	855.00	887.00	851.80	881.80	2,100,941
2021-03-03	892.60	897.40	861.40	864.60	1,982,418
2021-03-02	875.60	897.80	875.60	882.60	1,736,535
2021-03-01	863.40	879.80	863.40	876.00	2,889,495
2021-02-26	884.00	893.00	854.80	859.20	2,594,245
2021-02-25	886.00	891.60	879.20	884.60	1,787,159
2021-02-24	894.60	902.40	870.60	883.60	2,489,990
2021-02-23	886.80	901.00	877.80	901.00	1,464,910
2021-02-22	907.40	913.40	892.00	893.20	3,897,204
2021-02-19	918.80	925.00	911.60	912.00	2,897,050
2021-02-18	932.40	939.40	915.20	917.00	1,488,471
2021-02-17	930.80	934.40	923.40	934.40	1,246,245
2021-02-16	956.60	960.20	932.20	932.20	1,397,558
2021-02-15	952.60	958.40	937.40	954.40	1,216,496
2021-02-12	926.80	944.00	922.20	944.00	1,821,380
2021-02-11	922.80	930.00	910.00	930.00	2,325,746
2021-02-10	917.40	934.20	916.60	920.80	3,638,450
2021-02-09	897.40	912.80	889.20	912.00	1,959,946
2021-02-08	901.60	907.00	893.20	898.20	4,754,635
2021-02-05	912.00	914.80	882.00	898.40	4,265,768
2021-02-04	938.80	940.00	901.60	913.00	2,774,633
2021-02-03	944.20	953.00	935.60	935.60	2,120,574
2021-02-02	947.40	951.80	927.40	937.60	2,188,259
2021-02-01	927.40	946.80	925.00	946.80	1,983,107
2021-01-29	929.60	938.60	915.80	922.20	3,041,351
2021-01-28	937.60	938.60	920.20	935.20	1,183,994
2021-01-27	952.20	963.00	936.80	945.00	1,554,009
2021-01-26	962.00	962.00	941.40	943.80	927,557
2021-01-25	933.80	952.60	930.40	952.60	1,983,576
2021-01-22	931.20	934.00	924.40	932.80	943,115
2021-01-21	938.80	939.60	924.00	926.40	1,450,936
2021-01-20	930.00	940.20	923.80	936.80	1,696,011
2021-01-19	925.00	932.60	922.80	929.20	901,364
2021-01-18	933.80	936.40	919.20	923.80	1,017,634
2021-01-15	933.00	936.80	923.80	936.80	5,116,824
2021-01-14	940.80	942.00	928.60	934.40	1,208,960
2021-01-13	921.00	939.20	916.40	937.80	1,513,698
2021-01-12	931.20	933.20	917.60	921.20	1,317,179
2021-01-11	933.80	944.60	929.20	931.20	1,658,842
2021-01-08	929.80	937.80	921.20	935.60	1,393,107
2021-01-07	942.00	942.00	920.60	925.00	1,580,528
2021-01-06	905.40	942.60	896.60	932.40	2,100,438
2021-01-05	904.40	908.20	893.60	900.00	1,349,971
2021-01-04	909.40	919.60	902.40	912.00	1,260,036
2020-12-31	895.00	902.60	890.80	895.00	686,248
2020-12-30	922.80	927.00	909.00	909.20	792,918
2020-12-29	909.40	931.40	903.80	926.20	1,639,576
2020-12-24	895.00	903.40	894.40	895.40	418,649
2020-12-23	887.40	902.40	887.40	900.20	818,245
2020-12-22	900.40	906.40	891.00	896.60	3,731,293
2020-12-21	898.80	906.60	883.40	902.60	1,340,838
2020-12-18	927.20	928.60	908.40	909.60	2,984,337
2020-12-17	930.20	935.40	918.40	926.00	2,056,890
2020-12-16	942.60	957.60	941.80	952.80	3,775,169
2020-12-15	932.60	941.80	927.20	935.80	1,729,791
2020-12-14	926.20	939.20	915.60	931.80	1,564,750
2020-12-11	939.80	939.80	911.40	917.40	1,918,723
2020-12-10	950.80	954.00	929.60	930.60	5,801,573
2020-12-09	942.20	951.20	936.80	949.80	1,421,683
2020-12-08	924.80	938.60	923.20	936.60	1,871,888
2020-12-07	915.00	932.40	906.80	924.80	2,512,203
2020-12-04	935.80	941.40	904.00	907.20	1,938,862
2020-12-03	927.40	941.80	926.60	940.00	1,782,083
2020-12-02	912.00	934.40	909.60	929.60	1,777,065
2020-12-01	900.00	915.80	892.40	912.40	2,236,025
2020-11-30	898.40	913.20	891.60	900.40	3,251,486
2020-11-27	914.60	916.00	898.20	899.20	3,599,949
2020-11-26	919.40	927.60	903.20	914.20	1,116,274
2020-11-25	892.60	940.60	886.00	918.20	2,552,350
2020-11-24	907.40	911.60	890.00	896.20	2,032,122
2020-11-23	917.60	917.60	902.60	905.00	1,597,490
2020-11-20	919.00	921.00	911.40	918.40	1,576,713
2020-11-19	921.00	927.60	909.80	917.00	2,028,127
2020-11-18	910.60	926.80	908.00	926.20	1,264,089
2020-11-17	917.40	923.80	907.60	915.40	984,071
2020-11-16	917.80	927.40	907.80	915.80	1,208,992
2020-11-13	924.80	930.40	914.00	914.40	1,433,660
2020-11-12	934.40	948.00	925.40	929.60	1,802,118
2020-11-11	900.20	933.80	894.80	933.60	2,039,178
2020-11-10	876.20	901.60	876.20	898.00	2,188,652
2020-11-09	875.00	915.00	870.40	873.80	1,951,226
2020-11-06	875.80	880.40	866.40	870.00	933,343
2020-11-05	885.60	890.00	873.80	875.60	1,847,731
2020-11-04	855.00	874.80	847.40	874.80	1,235,764
2020-11-03	859.00	862.20	844.20	862.20	1,716,257
2020-11-02	846.80	856.40	830.00	850.40	2,181,331
2020-10-30	850.00	869.20	850.00	863.40	1,718,644
2020-10-29	862.00	878.00	857.40	859.80	1,434,426
2020-10-28	886.60	889.60	852.00	865.00	1,709,278
2020-10-27	890.00	901.40	882.00	895.60	1,115,248
2020-10-26	871.00	901.00	871.00	888.60	1,018,879
2020-10-23	878.80	895.00	876.60	890.40	1,051,190
2020-10-22	872.60	884.80	859.80	880.60	1,118,884
2020-10-21	877.20	878.40	867.00	875.40	942,442
2020-10-20	874.40	881.40	872.00	878.00	1,410,697
2020-10-16	884.00	890.20	877.60	888.40	2,915,538
2020-10-15	885.80	885.80	865.40	877.40	1,585,790
2020-10-14	908.20	913.60	886.20	886.20	1,159,263
2020-10-13	902.80	907.60	892.60	900.00	1,069,660
2020-10-12	887.60	903.40	885.60	902.60	952,871
2020-10-09	896.20	897.00	882.20	887.00	798,429
2020-10-08	880.60	896.80	875.20	894.80	2,094,247
2020-10-07	880.80	895.60	875.00	875.20	1,665,435
2020-10-06	891.20	893.60	877.40	880.80	1,224,099
2020-10-05	901.20	909.00	881.20	888.00	992,794
2020-10-02	878.20	901.20	872.60	896.20	1,847,673
2020-10-01	868.60	882.60	863.00	882.60	1,517,494
2020-09-30	876.80	882.00	855.80	855.80	2,543,383
2020-09-29	880.60	886.20	874.00	876.20	1,501,821
2020-09-28	881.00	897.60	875.80	875.80	1,728,874
2020-09-25	864.20	893.80	860.80	872.00	2,062,734
2020-09-24	854.40	868.40	851.80	852.40	1,913,710
2020-09-23	856.60	865.20	843.60	851.40	1,535,856
2020-09-22	844.60	855.00	838.20	839.00	1,897,458
2020-09-21	863.20	869.60	834.00	842.60	1,817,443
2020-09-18	848.40	874.80	837.20	870.40	4,995,702
2020-09-17	858.40	862.60	849.00	852.80	2,616,956
2020-09-16	873.20	877.20	859.20	862.00	1,349,735
2020-09-15	861.60	883.80	855.60	876.20	1,696,102
2020-09-14	865.20	865.20	854.20	860.00	1,469,079
2020-09-11	861.60	867.40	854.20	858.00	1,512,597
2020-09-10	857.40	861.00	849.40	858.90	549,732
2020-09-09	855.20	870.00	852.60	858.90	1,094,695
2020-09-08	859.20	864.00	842.00	852.20	1,433,458
2020-09-07	836.00	860.60	835.80	856.50	763,345
2020-09-04	846.40	854.40	831.00	832.40	1,285,092
2020-09-03	869.00	869.20	849.80	850.20	1,316,465
2020-09-02	828.60	865.40	825.00	865.00	1,507,728
2020-09-01	819.00	839.00	819.00	822.50	1,854,206
2020-08-28	837.80	843.40	821.40	831.40	2,527,288
2020-08-27	837.20	850.20	833.80	836.00	873,998
2020-08-26	839.00	845.20	831.40	836.40	1,285,018
2020-08-25	859.40	866.00	842.20	843.80	802,386
2020-08-24	858.20	863.60	853.20	855.80	751,961
2020-08-21	850.80	856.00	845.60	848.30	1,021,854
2020-08-20	854.20	861.80	847.80	850.80	1,098,796
2020-08-19	860.80	866.00	854.80	858.00	1,105,191
2020-08-18	880.00	886.20	862.60	863.20	1,088,005
2020-08-17	893.40	893.40	882.20	888.20	989,069
2020-08-14	908.80	908.80	881.20	895.20	1,012,679
2020-08-13	920.00	929.00	905.80	909.30	1,056,815
2020-08-12	890.20	932.80	890.20	926.30	1,749,265
2020-08-11	909.40	920.00	889.40	892.70	1,033,023
2020-08-10	905.20	916.20	903.00	906.30	1,108,672
2020-08-07	902.60	904.40	890.40	901.70	967,828
2020-08-06	899.40	901.60	880.80	900.60	1,083,250
2020-08-05	912.60	915.80	899.60	901.80	2,258,333
2020-08-04	906.40	919.00	901.60	910.80	2,037,661
2020-08-03	901.80	913.00	888.00	908.90	1,481,082
2020-07-31	899.00	909.80	894.40	904.80	644,944
2020-07-30	913.20	922.00	892.60	915.70	382,306
2020-07-29	908.20	920.00	906.00	915.70	1,239,985
2020-07-28	885.60	911.40	884.80	909.50	1,377,380
2020-07-27	887.40	896.60	882.40	888.00	1,375,189
2020-07-24	865.00	890.80	865.00	880.30	1,822,748
2020-07-23	873.80	875.20	867.20	870.30	1,340,183
2020-07-22	874.40	876.20	866.60	871.60	975,227
2020-07-21	881.60	886.00	868.00	870.30	1,646,885
2020-07-20	871.40	883.00	870.40	874.60	549,197
2020-07-17	875.80	879.80	870.20	874.60	1,036,457
2020-07-16	868.00	876.00	864.40	867.20	1,509,075
2020-07-15	875.00	876.40	863.60	872.10	1,356,194
2020-07-14	876.20	880.20	872.00	873.00	1,330,435
2020-07-13	875.80	884.60	869.40	880.80	1,329,467
2020-07-10	865.80	873.00	858.80	867.00	1,264,417
2020-07-09	884.20	884.20	862.00	864.20	1,227,922
2020-07-08	879.40	887.20	875.80	887.60	1,588,512
2020-07-07	896.40	899.00	881.00	883.20	978,458
2020-07-06	916.00	918.60	898.20	902.00	1,214,217
2020-07-03	920.60	921.80	900.20	902.20	741,838
2020-07-02	925.60	927.40	907.60	919.50	976,356
2020-07-01	906.80	918.80	898.60	916.20	2,146,735
2020-06-30	923.60	929.80	913.80	917.90	663,013
2020-06-29	911.80	920.60	902.60	915.60	768,291
2020-06-26	929.80	929.80	910.00	919.90	634,543
2020-06-25	926.40	926.40	910.20	956.50	1,230,445
2020-06-24	963.60	967.80	959.40	971.00	809,468
2020-06-23	975.40	977.20	966.20	971.00	2,031,947
2020-06-22	967.40	980.20	962.80	974.90	2,253,531
2020-06-19	938.40	969.80	938.00	966.00	2,435,189
2020-06-18	937.20	945.00	932.40	938.50	1,605,675
2020-06-17	934.40	950.00	931.20	931.40	7,201,660
2020-06-16	920.20	938.40	916.00	931.40	1,184,174
2020-06-15	885.40	924.80	882.80	914.10	2,066,107
2020-06-12	882.80	911.00	876.40	903.40	1,681,990
2020-06-11	914.00	919.20	891.80	894.30	1,794,504
2020-06-10	909.60	923.20	906.00	917.10	2,050,388
2020-06-09	937.40	950.00	906.80	910.60	2,441,105
2020-06-08	914.80	942.60	911.60	938.50	1,164,639
2020-06-05	936.00	936.00	916.00	922.30	2,167,161
2020-06-04	946.40	954.60	932.80	935.60	1,851,148
2020-06-03	932.00	952.20	922.00	950.30	1,860,090
2020-06-02	926.60	933.80	914.00	928.10	1,638,770
2020-06-01	920.60	927.00	910.80	920.70	1,425,245
2020-05-29	903.80	922.00	901.20	897.00	1,536,570
2020-05-28	878.60	900.00	868.60	897.00	2,915,440
2020-05-27	878.60	882.40	858.60	876.70	4,013,566
2020-05-26	900.80	902.80	864.60	876.70	2,985,946
2020-05-22	929.60	929.60	862.40	920.60	1,905,952
2020-05-21	911.80	927.60	899.80	920.60	3,012,868
2020-05-20	892.80	923.60	885.60	912.70	2,268,381
2020-05-19	921.60	931.20	894.00	895.40	1,410,778
2020-05-18	897.60	910.80	889.00	884.50	760,277
2020-05-15	893.40	909.40	876.80	884.50	2,126,889
2020-05-14	918.80	925.40	873.80	878.40	2,202,247
2020-05-13	925.80	935.20	913.80	924.60	1,672,108
2020-05-12	910.80	934.80	907.60	929.80	1,826,803
2020-05-11	905.40	913.40	895.80	907.90	1,383,346
2020-05-07	899.60	904.80	892.20	902.10	1,697,132
2020-05-06	909.00	917.40	894.00	897.60	2,778,453
2020-05-05	906.80	909.80	889.80	905.00	1,649,620
2020-05-04	907.00	907.00	889.60	898.40	1,578,143
2020-05-01	890.20	911.20	880.20	905.40	836,245
2020-04-30	915.00	928.60	910.20	910.30	749,886
2020-04-29	903.80	919.40	892.60	910.30	1,710,204
2020-04-28	909.80	915.40	893.40	899.10	3,780,879
2020-04-27	905.80	908.80	893.60	899.10	1,483,842
2020-04-24	883.80	900.40	877.20	895.40	2,587,355
2020-04-23	911.80	916.20	896.60	897.80	3,687,462
2020-04-22	892.60	917.00	892.60	880.70	1,244,593
2020-04-21	885.20	904.00	880.40	880.70	1,550,433
2020-04-20	903.80	903.80	881.00	897.40	1,474,038
2020-04-17	913.00	927.00	886.40	889.50	2,883,237
2020-04-16	888.20	918.40	883.00	911.40	2,807,315
2020-04-15	879.60	892.40	864.60	884.40	2,740,327
2020-04-14	886.40	887.80	859.40	873.60	1,125,921
2020-04-09	851.20	873.80	846.20	873.60	4,505,709
2020-04-08	821.80	850.20	812.40	842.20	2,507,098
2020-04-07	851.00	862.80	828.60	835.50	1,618,123
2020-04-06	853.20	862.20	833.40	847.40	1,791,581
2020-04-03	858.80	858.80	839.00	860.80	263,855
2020-04-03	858.80	858.80	830.40	847.40	3,259,427
2020-04-02	870.20	876.80	847.00	860.80	2,313,680
2020-04-02	870.20	876.80	847.00	870.80	912,159
2020-04-01	871.80	886.00	860.40	867.80	2,993,690
2020-04-01	871.80	886.00	860.40	906.00	1,401,743
2020-03-31	947.40	955.20	892.60	949.20	1,368,170
2020-03-30	893.60	952.00	888.60	889.10	1,332,961
2020-03-27	867.20	902.00	860.00	875.80	1,873,030
2020-03-26	815.40	855.60	811.20	829.80	2,046,636
2020-03-25	852.40	855.60	787.20	789.70	1,070,691
2020-03-24	779.60	790.20	743.00	756.90	1,835,145
2020-03-23	765.40	785.20	744.40	815.50	1,633,010
2020-03-20	908.00	914.80	833.20	888.60	1,486,498
2020-03-19	931.80	935.20	847.20	937.70	1,289,510
2020-03-18	876.80	897.20	856.60	884.40	746,737
2020-03-17	875.20	891.00	835.40	840.40	2,644,525
2020-03-16	837.40	857.80	798.20	866.80	1,346,201
2020-03-13	879.60	913.40	842.40	826.80	2,005,969
2020-03-12	815.20	865.00	790.80	875.00	1,476,863
2020-03-11	914.40	920.80	889.60	905.70	1,662,334
2020-03-10	927.00	945.40	907.80	924.10	2,428,491
2020-03-09	925.80	956.60	911.60	924.10	3,145,692
2020-03-06	1,000.00	1,002.00	963.00	975.40	1,989,144
2020-03-05	1,016.00	1,024.00	997.80	1,011.50	1,815,249
2020-03-04	977.00	1,010.00	971.60	978.20	894,070
2020-03-03	965.00	992.40	963.60	957.10	1,229,005
2020-03-02	944.00	964.40	933.80	944.70	3,140,706
2020-02-28	940.00	954.40	924.80	973.80	2,833,180
2020-02-27	990.00	998.80	968.80	1,001.50	947,833
2020-02-26	1,019.00	1,019.00	979.60	1,001.00	988,118
2020-02-25	1,030.00	1,042.50	1,002.50	1,031.00	595,359
2020-02-24	1,049.50	1,053.00	1,029.50	1,063.00	1,289,155
2020-02-21	1,045.50	1,066.00	1,040.00	1,063.00	1,788,257
2020-02-20	1,062.50	1,067.00	1,038.50	1,046.50	1,635,888
2020-02-19	1,042.00	1,067.50	1,037.00	1,062.25	3,011,993
2020-02-18	1,012.00	1,047.00	1,010.00	1,034.50	2,439,339
2020-02-17	1,017.00	1,017.00	1,007.50	1,010.50	1,067,327
2020-02-14	1,007.00	1,012.00	999.20	1,009.50	1,729,042
2020-02-13	1,011.00	1,013.00	990.60	1,000.50	1,998,952
2020-02-12	1,010.50	1,015.50	1,000.50	1,005.75	1,385,935
2020-02-11	1,017.50	1,040.00	1,002.50	1,010.50	1,933,092
2020-02-10	984.00	994.40	978.60	987.60	1,234,740
2020-02-07	989.60	993.40	987.60	988.80	1,400,369
2020-02-06	992.60	1,000.00	988.20	994.00	1,366,102
2020-02-05	985.60	996.20	978.40	989.20	2,249,212
2020-02-04	1,008.00	1,012.00	992.60	997.60	3,054,033
2020-02-03	1,015.50	1,024.00	999.40	1,005.75	1,760,852
2020-01-31	1,030.00	1,031.00	1,012.50	1,025.75	728,032
2020-01-30	1,011.00	1,034.50	1,008.00	1,025.75	3,067,037
2020-01-29	1,004.00	1,016.00	998.20	1,015.50	1,934,598
2020-01-28	999.40	1,005.00	995.80	999.00	1,187,787
2020-01-27	1,000.50	1,010.00	994.00	998.90	1,120,070
2020-01-24	1,000.00	1,012.50	998.00	1,008.50	1,864,613
2020-01-23	999.40	999.40	991.20	995.20	3,627,899
2020-01-22	999.00	1,001.00	993.20	994.20	1,449,651
2020-01-21	1,002.50	1,002.50	993.00	995.40	1,641,182
2020-01-20	999.80	1,009.00	995.60	1,006.25	1,025,067
2020-01-17	989.60	1,003.50	983.00	999.70	1,890,530
2020-01-16	987.60	989.20	980.00	984.30	1,744,957
2020-01-15	983.60	989.00	972.20	984.10	2,145,572
2020-01-14	975.40	981.80	971.40	980.00	1,408,201
2020-01-13	965.00	973.00	955.80	969.60	2,046,617
2020-01-10	954.60	957.80	941.40	948.60	1,340,206
2020-01-09	945.00	947.40	930.40	938.00	2,530,967
2020-01-08	933.20	946.20	929.00	942.60	1,735,951
2020-01-07	935.00	943.80	932.20	932.10	1,339,664
2020-01-06	944.00	949.00	934.00	934.20	1,783,241
2020-01-03	943.00	955.00	943.00	950.00	981,939
2020-01-02	945.00	960.20	943.40	955.60	1,216,212
2019-12-31	957.20	962.60	939.20	947.60	913,548
2019-12-30	966.60	971.80	961.00	962.00	939,396
2019-12-27	962.20	969.00	952.00	965.80	1,335,272
2019-12-24	952.80	955.80	945.40	946.70	376,984
2019-12-23	949.40	956.20	945.40	952.70	5,492,680
2019-12-20	947.00	952.00	940.60	945.80	3,603,369
2019-12-19	942.80	946.00	935.00	941.60	3,517,502
2019-12-18	950.00	956.20	942.40	950.40	3,339,906
2019-12-17	946.40	954.00	932.60	949.80	3,327,574
2019-12-16	906.00	946.20	898.00	944.80	9,190,659
2019-12-13	914.00	930.60	895.60	905.50	7,685,986
2019-12-12	872.00	872.80	848.40	852.00	2,238,703
2019-12-11	854.60	875.20	849.20	874.20	2,622,278
2019-12-10	870.00	870.00	856.60	860.70	1,996,849
2019-12-09	858.00	870.80	858.00	868.90	1,195,601
2019-12-06	866.40	866.40	857.60	862.40	457,107
2019-12-05	864.60	864.60	853.00	860.40	493,766
2019-12-04	847.60	862.00	847.60	860.40	1,560,379
2019-12-03	841.40	854.40	839.20	853.00	3,569,555
2019-12-02	854.80	862.00	841.80	842.40	2,101,354
2019-11-29	871.00	875.00	853.40	856.00	2,078,476
2019-11-28	872.00	882.00	860.40	869.70	1,250,225
2019-11-27	871.00	875.00	866.00	871.40	1,510,982
2019-11-26	870.00	871.40	863.80	869.50	3,235,768
2019-11-25	859.00	870.40	855.40	866.70	1,957,556
2019-11-22	855.80	863.00	847.00	859.40	2,334,585
2019-11-21	869.80	871.40	850.40	852.50	2,098,141
2019-11-20	878.00	892.20	859.60	877.30	1,782,686
2019-11-19	887.60	891.20	875.80	875.60	1,584,498
2019-11-18	870.80	893.60	870.40	885.30	2,622,033
2019-11-15	868.00	875.40	857.80	872.40	2,042,099
2019-11-14	861.60	872.40	861.20	864.30	1,122,101
2019-11-13	863.20	870.20	851.80	867.00	1,598,945
2019-11-12	842.60	878.60	836.60	866.30	2,354,121
2019-11-11	825.40	854.40	824.80	841.80	2,384,549
2019-11-08	830.80	836.60	826.60	829.10	1,728,499
2019-11-07	851.20	851.20	826.80	830.60	2,044,734
2019-11-06	843.20	850.00	835.80	846.20	1,577,592
2019-11-05	852.40	862.40	845.60	848.00	2,214,999
2019-11-04	870.00	872.20	856.60	860.50	1,004,301
2019-11-01	871.00	874.00	866.00	868.60	1,230,712
2019-10-31	861.80	874.20	860.80	874.00	714,002
2019-10-30	851.00	861.00	843.40	859.20	1,415,758
2019-10-29	869.40	871.00	845.00	870.40	848,545
2019-10-28	866.20	872.20	861.60	870.40	1,385,762
2019-10-25	881.60	883.80	858.20	868.70	1,513,234
2019-10-24	883.80	892.60	882.20	883.00	1,409,525
2019-10-23	883.60	891.00	879.60	886.60	1,730,813
2019-10-22	892.80	895.60	884.20	893.80	1,789,873
2019-10-21	881.00	891.60	880.00	887.60	2,321,841
2019-10-18	876.60	886.00	871.20	877.30	3,124,400
2019-10-17	890.00	894.00	870.80	875.80	3,275,699
2019-10-16	865.60	891.40	839.80	887.90	5,658,149
2019-10-15	829.00	870.80	825.20	825.10	2,165,906
2019-10-14	840.20	842.00	822.20	825.10	2,434,691
2019-10-11	786.00	849.80	783.00	844.60	2,792,823
2019-10-10	795.80	796.60	785.60	792.10	454,693
2019-10-09	797.80	802.60	788.60	792.10	1,023,096
2019-10-08	808.60	808.80	796.00	801.10	1,125,057
2019-10-07	808.40	811.60	801.20	801.70	1,069,614
2019-10-04	792.80	805.60	787.80	804.20	1,116,763
2019-10-03	800.00	801.60	787.80	794.80	1,903,876
2019-10-02	826.40	831.40	800.20	801.30	1,277,496
2019-10-01	826.20	834.20	821.80	828.30	2,083,342
2019-09-30	809.00	826.40	809.00	824.80	2,746,107
2019-09-27	817.20	820.60	811.40	815.80	1,684,940
2019-09-26	793.00	815.60	791.00	811.10	2,277,326
2019-09-25	794.80	799.20	784.40	792.50	1,467,638
2019-09-24	792.80	800.40	789.80	791.10	1,652,761
2019-09-23	795.60	797.00	781.80	788.50	1,738,422
2019-09-20	803.80	809.60	788.00	790.40	4,211,918
2019-09-19	790.00	801.20	784.80	797.60	2,546,303
2019-09-18	793.20	806.60	793.20	806.00	2,594,658
2019-09-17	782.80	795.40	780.60	791.50	2,661,171
2019-09-16	788.20	793.60	776.40	787.50	2,024,533
2019-09-13	786.00	786.00	775.00	784.20	1,791,483
2019-09-12	779.00	787.80	772.80	782.20	1,620,934
2019-09-11	767.60	779.60	760.40	776.60	7,056,416
2019-09-10	766.40	768.80	753.60	766.10	3,606,552
2019-09-09	781.80	793.80	768.20	770.60	1,698,994
2019-09-06	804.60	807.40	777.80	780.50	3,405,359
2019-09-05	811.60	813.00	797.80	808.90	3,921,421
2019-09-04	815.60	820.40	803.00	808.70	2,021,689
2019-09-03	815.40	821.40	813.60	814.50	2,112,416
2019-09-02	812.80	827.00	812.80	816.90	1,494,827
2019-08-30	806.60	819.20	806.20	810.80	932,369
2019-08-29	798.80	815.40	794.00	806.20	963,141
2019-08-28	796.60	806.60	796.60	806.20	840,642
2019-08-27	785.60	799.20	777.40	795.60	1,883,203
2019-08-23	783.40	794.00	780.60	776.50	593,033
2019-08-22	772.60	784.00	770.20	776.50	1,622,855
2019-08-21	776.40	780.80	774.20	775.50	1,088,278
2019-08-20	791.20	797.00	775.00	776.40	2,300,739
2019-08-19	782.40	797.40	780.20	795.00	1,891,585
2019-08-16	783.60	797.60	780.00	782.80	2,392,107
2019-08-15	776.40	797.00	775.40	789.60	3,034,235
2019-08-14	762.20	774.20	760.80	768.60	2,603,462
2019-08-13	763.60	767.60	757.80	763.30	1,380,048
2019-08-12	761.80	766.80	756.00	759.70	1,179,175
2019-08-09	763.40	767.80	759.80	760.50	1,590,350
2019-08-08	760.80	766.00	753.00	763.70	1,764,411
2019-08-07	763.80	765.40	756.60	758.50	1,723,496
2019-08-06	771.20	780.00	760.00	762.50	3,312,580
2019-08-05	791.20	795.00	774.20	774.30	2,725,928
2019-08-02	795.40	807.60	793.80	796.50	2,297,215
2019-08-01	788.80	800.60	787.80	796.60	2,010,195
2019-07-31	792.00	794.40	784.00	788.70	2,366,854
2019-07-30	804.80	805.80	794.80	796.60	1,749,963
2019-07-29	792.00	809.60	792.00	805.50	3,260,167
2019-07-26	785.80	791.60	780.00	789.90	2,249,061
2019-07-25	794.00	795.80	783.20	787.50	1,789,724
2019-07-24	785.60	792.60	781.80	788.30	2,552,113
2019-07-23	791.20	798.00	782.40	783.40	2,296,680
2019-07-22	780.00	793.00	772.00	789.90	3,521,753
2019-07-19	765.00	779.80	762.60	776.70	4,445,127
2019-07-18	754.60	775.00	744.20	765.10	3,284,310
2019-07-17	763.80	765.80	753.80	762.00	2,781,360
2019-07-16	769.20	770.00	759.00	764.80	2,509,844
2019-07-15	775.00	775.20	766.20	770.80	1,812,080
2019-07-12	787.00	787.00	772.80	777.90	1,828,727
2019-07-11	795.80	799.20	784.20	784.90	3,914,100
2019-07-10	791.20	794.60	785.00	793.10	1,503,403
2019-07-09	791.60	796.40	791.20	795.10	1,500,018
2019-07-08	799.60	800.60	784.60	791.60	2,142,810
2019-07-05	806.60	810.80	789.60	795.60	1,314,571
2019-07-04	814.00	814.20	799.20	803.40	1,261,598
2019-07-03	800.80	817.20	797.80	814.20	4,030,832
2019-07-02	782.60	797.40	782.60	796.70	3,291,152
2019-07-01	785.80	785.80	769.60	780.70	3,573,375
2019-06-28	787.00	788.00	779.60	782.60	2,052,884
2019-06-27	798.40	798.40	785.00	796.60	1,099,471
2019-06-26	803.00	805.00	794.80	796.60	2,471,908
2019-06-25	802.80	808.20	802.00	806.60	1,736,905
2019-06-24	798.60	812.40	795.60	806.20	2,090,646
2019-06-21	792.20	801.40	789.40	791.50	2,165,960
2019-06-20	796.40	802.00	778.60	791.50	2,462,143
2019-06-19	832.80	835.20	817.00	818.50	3,087,973
2019-06-18	828.80	842.40	822.40	830.80	2,825,077
2019-06-17	828.60	830.20	819.80	821.80	2,081,474
2019-06-14	824.00	831.20	821.80	826.00	1,896,630
2019-06-13	817.60	830.60	817.60	824.50	1,820,844
2019-06-12	814.60	820.60	812.80	816.60	3,523,465
2019-06-11	821.40	823.00	803.60	813.30	2,351,082
2019-06-10	834.40	834.80	820.00	823.50	1,311,555
2019-06-07	826.20	844.20	824.00	835.80	2,599,081
2019-06-06	809.80	829.60	807.60	826.50	3,888,351
2019-06-05	791.00	807.20	791.00	806.00	1,817,975
2019-06-04	796.20	798.40	787.20	789.90	2,953,892
2019-06-03	797.60	802.00	788.20	797.60	1,708,293
2019-05-31	784.00	801.20	784.00	784.20	1,670,577
2019-05-30	797.00	797.00	781.80	784.20	1,920,195
2019-05-29	790.20	808.80	790.20	797.50	3,193,253
2019-05-28	777.80	795.60	777.80	793.70	5,955,475
2019-05-24	769.00	780.40	766.80	776.10	3,272,536
2019-05-23	783.00	785.40	761.80	766.80	2,610,324
2019-05-22	780.00	788.40	776.20	785.80	2,445,693
2019-05-21	770.00	786.00	769.40	783.60	2,398,727
2019-05-20	779.40	784.40	765.80	772.20	2,624,996
2019-05-17	769.00	782.20	768.80	775.50	3,474,227
2019-05-16	796.60	804.80	769.60	773.40	3,045,582
2019-05-15	802.80	806.80	794.40	800.40	2,908,520
2019-05-14	806.20	812.40	796.20	802.60	1,425,983
2019-05-13	797.20	805.40	794.40	803.30	2,115,800
2019-05-10	799.20	801.00	792.60	796.00	1,820,293
2019-05-09	793.20	797.20	786.40	794.50	4,618,891
2019-05-08	805.80	812.20	789.40	791.40	2,863,128
2019-05-07	806.80	813.80	795.00	808.10	3,464,147
2019-05-03	814.20	821.60	809.00	814.70	1,616,655
2019-05-02	810.00	822.20	810.00	813.70	1,927,396
2019-05-01	836.60	840.40	809.80	815.10	1,000,323
2019-04-30	836.60	840.40	828.80	829.90	1,668,899
2019-04-29	845.00	846.00	833.00	837.40	1,288,234
2019-04-26	849.60	852.80	836.60	845.70	2,608,561
2019-04-25	838.80	847.00	834.20	843.20	2,298,315

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717