Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:17:19 - 28-Mar-24 | 975.813 | 6,160 | Unknown* | 979.00 | 979.50 |
17:15:19 - 28-Mar-24 | 967.575 | 528 | Unknown* | 979.00 | 979.50 |
17:12:04 - 28-Mar-24 | 973.956 | 2,889 | Unknown* | 979.00 | 979.50 |
17:06:56 - 28-Mar-24 | 978.00 | 4 | Unknown* | 979.00 | 979.50 |
17:05:52 - 28-Mar-24 | 980.102 | 1,000 | Unknown* | 979.00 | 979.50 |
17:03:17 - 28-Mar-24 | 970.082 | 116 | Unknown* | 979.00 | 979.50 |
17:03:16 - 28-Mar-24 | 977.951 | 469 | Unknown* | 979.00 | 979.50 |
16:35:21 - 28-Mar-24 | 978.00 | 334,491 | Sell* | 979.00 | 979.50 |
16:30:00 - 28-Mar-24 | 979.00 | 133 | Sell* | 979.00 | 979.50 |
16:30:00 - 28-Mar-24 | 979.00 | 1,000 | Sell* | 979.00 | 979.50 |
16:29:46 - 28-Mar-24 | 979.50 | 92 | Buy* | 979.00 | 979.50 |
16:29:45 - 28-Mar-24 | 979.50 | 92 | Buy* | 979.00 | 979.50 |
16:29:34 - 28-Mar-24 | 979.50 | 173 | Buy* | 979.00 | 979.50 |
16:29:34 - 28-Mar-24 | 979.50 | 48 | Buy* | 979.00 | 979.50 |
16:29:12 - 28-Mar-24 | 979.00 | 1,000 | Sell* | 979.00 | 979.50 |
16:29:12 - 28-Mar-24 | 979.00 | 95 | Sell* | 979.00 | 979.50 |
16:29:12 - 28-Mar-24 | 979.00 | 121 | Sell* | 979.00 | 979.50 |
16:29:08 - 28-Mar-24 | 979.00 | 204 | Sell* | 979.00 | 979.50 |
16:29:08 - 28-Mar-24 | 979.00 | 1,000 | Sell* | 979.00 | 979.50 |
16:28:32 - 28-Mar-24 | 979.50 | 185 | Buy* | 979.00 | 979.50 |
16:27:32 - 28-Mar-24 | 979.50 | 112 | Buy* | 978.50 | 979.50 |
16:27:32 - 28-Mar-24 | 979.00 | 180 | Sell* | 979.00 | 979.50 |
16:27:32 - 28-Mar-24 | 979.00 | 153 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 293 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 69 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 8 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 2 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 119 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 370 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 175 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 362 | Sell* | 979.00 | 979.50 |
16:27:26 - 28-Mar-24 | 979.00 | 38 | Sell* | 979.00 | 979.50 |
16:27:15 - 28-Mar-24 | 979.50 | 208 | Sell* | 979.50 | 980.00 |
16:27:15 - 28-Mar-24 | 979.50 | 430 | Buy* | 979.00 | 980.00 |
16:27:15 - 28-Mar-24 | 979.50 | 59 | Buy* | 979.00 | 979.50 |
16:27:15 - 28-Mar-24 | 979.50 | 123 | Buy* | 979.00 | 979.50 |
16:27:01 - 28-Mar-24 | 979.50 | 123 | Buy* | 979.00 | 979.50 |
16:26:21 - 28-Mar-24 | 979.50 | 72 | Sell* | 979.50 | 980.00 |
16:26:21 - 28-Mar-24 | 979.50 | 354 | Sell* | 979.50 | 980.00 |
16:26:08 - 28-Mar-24 | 979.50 | 485 | Buy* | 979.00 | 979.50 |
16:26:08 - 28-Mar-24 | 979.50 | 30 | Buy* | 979.00 | 979.50 |
16:26:08 - 28-Mar-24 | 979.50 | 455 | Buy* | 979.00 | 979.50 |
16:26:08 - 28-Mar-24 | 979.50 | 125 | Buy* | 979.00 | 979.50 |
16:25:39 - 28-Mar-24 | 979.50 | 14 | Buy* | 979.00 | 979.50 |
16:25:27 - 28-Mar-24 | 979.50 | 1 | Buy* | 979.00 | 979.50 |
16:25:13 - 28-Mar-24 | 979.50 | 125 | Buy* | 979.00 | 979.50 |
16:25:00 - 28-Mar-24 | 979.50 | 70 | Buy* | 979.00 | 979.50 |
16:25:00 - 28-Mar-24 | 979.50 | 54 | Buy* | 979.00 | 979.50 |
16:24:47 - 28-Mar-24 | 979.50 | 126 | Buy* | 979.00 | 979.50 |
16:24:03 - 28-Mar-24 | 979.00 | 245 | Sell* | 978.50 | 979.50 |
16:24:03 - 28-Mar-24 | 979.00 | 34 | Sell* | 978.50 | 979.50 |
16:24:03 - 28-Mar-24 | 979.00 | 80 | Sell* | 978.50 | 979.50 |
16:23:40 - 28-Mar-24 | 979.50 | 173 | Buy* | 978.50 | 979.50 |
16:23:40 - 28-Mar-24 | 979.00 | 180 | Sell* | 978.50 | 979.50 |
16:23:40 - 28-Mar-24 | 979.00 | 144 | Sell* | 979.00 | 979.50 |
16:23:11 - 28-Mar-24 | 979.00 | 410 | Buy* | 978.50 | 979.50 |
16:23:11 - 28-Mar-24 | 979.00 | 96 | Sell* | 978.50 | 979.50 |
16:23:11 - 28-Mar-24 | 979.00 | 9 | Sell* | 979.00 | 979.50 |
16:23:03 - 28-Mar-24 | 979.00 | 53 | Sell* | 979.00 | 979.50 |
16:23:03 - 28-Mar-24 | 979.00 | 72 | Sell* | 979.00 | 979.50 |
16:23:03 - 28-Mar-24 | 979.00 | 370 | Sell* | 979.00 | 979.50 |
16:23:03 - 28-Mar-24 | 979.00 | 270 | Sell* | 979.00 | 979.50 |
16:22:30 - 28-Mar-24 | 979.50 | 373 | Sell* | 979.50 | 980.00 |
16:22:30 - 28-Mar-24 | 979.50 | 32 | Sell* | 979.50 | 980.00 |
16:22:30 - 28-Mar-24 | 979.50 | 182 | Sell* | 979.50 | 980.00 |
16:22:30 - 28-Mar-24 | 979.50 | 28 | Sell* | 979.50 | 980.00 |
16:22:30 - 28-Mar-24 | 979.50 | 382 | Sell* | 979.50 | 980.00 |
16:22:30 - 28-Mar-24 | 979.50 | 121 | Sell* | 979.50 | 980.00 |
16:22:27 - 28-Mar-24 | 980.00 | 180 | Sell* | 980.00 | 980.50 |
16:22:27 - 28-Mar-24 | 980.00 | 279 | Sell* | 980.00 | 980.50 |
16:22:27 - 28-Mar-24 | 980.00 | 137 | Sell* | 980.00 | 980.50 |
16:22:27 - 28-Mar-24 | 980.00 | 311 | Sell* | 980.00 | 980.50 |
16:22:27 - 28-Mar-24 | 980.00 | 215 | Sell* | 980.00 | 980.50 |
16:22:27 - 28-Mar-24 | 980.50 | 42 | Buy* | 979.50 | 980.50 |
16:22:27 - 28-Mar-24 | 980.50 | 132 | Buy* | 979.50 | 980.50 |
16:21:35 - 28-Mar-24 | 980.50 | 162 | Buy* | 979.50 | 980.50 |
16:21:35 - 28-Mar-24 | 980.50 | 11 | Buy* | 979.50 | 980.50 |
16:21:01 - 28-Mar-24 | 980.50 | 173 | Buy* | 979.50 | 980.50 |
16:20:17 - 28-Mar-24 | 980.50 | 251 | Buy* | 979.50 | 980.50 |
16:20:02 - 28-Mar-24 | 979.793 | 309 | Unknown* | 979.50 | 980.50 |
16:19:51 - 28-Mar-24 | 980.50 | 92 | Buy* | 979.50 | 980.50 |
16:19:51 - 28-Mar-24 | 980.50 | 161 | Buy* | 979.50 | 980.50 |
16:19:19 - 28-Mar-24 | 980.00 | 214 | Buy* | 979.50 | 980.00 |
16:18:58 - 28-Mar-24 | 980.00 | 410 | Sell* | 980.00 | 980.50 |
16:18:02 - 28-Mar-24 | 980.00 | 143 | Buy* | 979.50 | 980.00 |
16:17:50 - 28-Mar-24 | 980.00 | 121 | Sell* | 979.50 | 980.50 |
16:17:50 - 28-Mar-24 | 980.00 | 290 | Sell* | 980.00 | 980.50 |
16:17:43 - 28-Mar-24 | 980.00 | 300 | Buy* | 979.50 | 980.00 |
16:17:43 - 28-Mar-24 | 980.00 | 443 | Buy* | 979.50 | 980.00 |
16:17:43 - 28-Mar-24 | 980.00 | 410 | Buy* | 979.50 | 980.00 |
16:17:43 - 28-Mar-24 | 980.00 | 439 | Sell* | 979.50 | 980.00 |
16:17:43 - 28-Mar-24 | 980.00 | 31 | Sell* | 980.00 | 980.50 |
16:17:43 - 28-Mar-24 | 980.00 | 149 | Sell* | 980.00 | 980.50 |
16:17:43 - 28-Mar-24 | 980.00 | 167 | Sell* | 980.00 | 980.50 |
16:17:43 - 28-Mar-24 | 980.00 | 232 | Sell* | 980.00 | 980.50 |
16:17:43 - 28-Mar-24 | 980.00 | 291 | Buy* | 979.50 | 980.00 |
16:17:43 - 28-Mar-24 | 980.00 | 370 | Buy* | 979.50 | 980.00 |
16:17:43 - 28-Mar-24 | 980.00 | 180 | Buy* | 979.50 | 980.00 |
16:17:43 - 28-Mar-24 | 980.00 | 178 | Buy* | 979.50 | 980.00 |
16:17:41 - 28-Mar-24 | 980.00 | 143 | Buy* | 979.50 | 980.00 |