Unite share trades.

The following table shows today's trades for Unite. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:17:19 - 28-Mar-24 975.813 6,160 Unknown* 979.00 979.50
17:15:19 - 28-Mar-24 967.575 528 Unknown* 979.00 979.50
17:12:04 - 28-Mar-24 973.956 2,889 Unknown* 979.00 979.50
17:06:56 - 28-Mar-24 978.00 4 Unknown* 979.00 979.50
17:05:52 - 28-Mar-24 980.102 1,000 Unknown* 979.00 979.50
17:03:17 - 28-Mar-24 970.082 116 Unknown* 979.00 979.50
17:03:16 - 28-Mar-24 977.951 469 Unknown* 979.00 979.50
16:35:21 - 28-Mar-24 978.00 334,491 Sell* 979.00 979.50
16:30:00 - 28-Mar-24 979.00 133 Sell* 979.00 979.50
16:30:00 - 28-Mar-24 979.00 1,000 Sell* 979.00 979.50
16:29:46 - 28-Mar-24 979.50 92 Buy* 979.00 979.50
16:29:45 - 28-Mar-24 979.50 92 Buy* 979.00 979.50
16:29:34 - 28-Mar-24 979.50 173 Buy* 979.00 979.50
16:29:34 - 28-Mar-24 979.50 48 Buy* 979.00 979.50
16:29:12 - 28-Mar-24 979.00 1,000 Sell* 979.00 979.50
16:29:12 - 28-Mar-24 979.00 95 Sell* 979.00 979.50
16:29:12 - 28-Mar-24 979.00 121 Sell* 979.00 979.50
16:29:08 - 28-Mar-24 979.00 204 Sell* 979.00 979.50
16:29:08 - 28-Mar-24 979.00 1,000 Sell* 979.00 979.50
16:28:32 - 28-Mar-24 979.50 185 Buy* 979.00 979.50
16:27:32 - 28-Mar-24 979.50 112 Buy* 978.50 979.50
16:27:32 - 28-Mar-24 979.00 180 Sell* 979.00 979.50
16:27:32 - 28-Mar-24 979.00 153 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 293 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 69 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 8 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 2 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 119 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 370 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 175 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 362 Sell* 979.00 979.50
16:27:26 - 28-Mar-24 979.00 38 Sell* 979.00 979.50
16:27:15 - 28-Mar-24 979.50 208 Sell* 979.50 980.00
16:27:15 - 28-Mar-24 979.50 430 Buy* 979.00 980.00
16:27:15 - 28-Mar-24 979.50 59 Buy* 979.00 979.50
16:27:15 - 28-Mar-24 979.50 123 Buy* 979.00 979.50
16:27:01 - 28-Mar-24 979.50 123 Buy* 979.00 979.50
16:26:21 - 28-Mar-24 979.50 72 Sell* 979.50 980.00
16:26:21 - 28-Mar-24 979.50 354 Sell* 979.50 980.00
16:26:08 - 28-Mar-24 979.50 485 Buy* 979.00 979.50
16:26:08 - 28-Mar-24 979.50 30 Buy* 979.00 979.50
16:26:08 - 28-Mar-24 979.50 455 Buy* 979.00 979.50
16:26:08 - 28-Mar-24 979.50 125 Buy* 979.00 979.50
16:25:39 - 28-Mar-24 979.50 14 Buy* 979.00 979.50
16:25:27 - 28-Mar-24 979.50 1 Buy* 979.00 979.50
16:25:13 - 28-Mar-24 979.50 125 Buy* 979.00 979.50
16:25:00 - 28-Mar-24 979.50 70 Buy* 979.00 979.50
16:25:00 - 28-Mar-24 979.50 54 Buy* 979.00 979.50
16:24:47 - 28-Mar-24 979.50 126 Buy* 979.00 979.50
16:24:03 - 28-Mar-24 979.00 245 Sell* 978.50 979.50
16:24:03 - 28-Mar-24 979.00 34 Sell* 978.50 979.50
16:24:03 - 28-Mar-24 979.00 80 Sell* 978.50 979.50
16:23:40 - 28-Mar-24 979.50 173 Buy* 978.50 979.50
16:23:40 - 28-Mar-24 979.00 180 Sell* 978.50 979.50
16:23:40 - 28-Mar-24 979.00 144 Sell* 979.00 979.50
16:23:11 - 28-Mar-24 979.00 410 Buy* 978.50 979.50
16:23:11 - 28-Mar-24 979.00 96 Sell* 978.50 979.50
16:23:11 - 28-Mar-24 979.00 9 Sell* 979.00 979.50
16:23:03 - 28-Mar-24 979.00 53 Sell* 979.00 979.50
16:23:03 - 28-Mar-24 979.00 72 Sell* 979.00 979.50
16:23:03 - 28-Mar-24 979.00 370 Sell* 979.00 979.50
16:23:03 - 28-Mar-24 979.00 270 Sell* 979.00 979.50
16:22:30 - 28-Mar-24 979.50 373 Sell* 979.50 980.00
16:22:30 - 28-Mar-24 979.50 32 Sell* 979.50 980.00
16:22:30 - 28-Mar-24 979.50 182 Sell* 979.50 980.00
16:22:30 - 28-Mar-24 979.50 28 Sell* 979.50 980.00
16:22:30 - 28-Mar-24 979.50 382 Sell* 979.50 980.00
16:22:30 - 28-Mar-24 979.50 121 Sell* 979.50 980.00
16:22:27 - 28-Mar-24 980.00 180 Sell* 980.00 980.50
16:22:27 - 28-Mar-24 980.00 279 Sell* 980.00 980.50
16:22:27 - 28-Mar-24 980.00 137 Sell* 980.00 980.50
16:22:27 - 28-Mar-24 980.00 311 Sell* 980.00 980.50
16:22:27 - 28-Mar-24 980.00 215 Sell* 980.00 980.50
16:22:27 - 28-Mar-24 980.50 42 Buy* 979.50 980.50
16:22:27 - 28-Mar-24 980.50 132 Buy* 979.50 980.50
16:21:35 - 28-Mar-24 980.50 162 Buy* 979.50 980.50
16:21:35 - 28-Mar-24 980.50 11 Buy* 979.50 980.50
16:21:01 - 28-Mar-24 980.50 173 Buy* 979.50 980.50
16:20:17 - 28-Mar-24 980.50 251 Buy* 979.50 980.50
16:20:02 - 28-Mar-24 979.793 309 Unknown* 979.50 980.50
16:19:51 - 28-Mar-24 980.50 92 Buy* 979.50 980.50
16:19:51 - 28-Mar-24 980.50 161 Buy* 979.50 980.50
16:19:19 - 28-Mar-24 980.00 214 Buy* 979.50 980.00
16:18:58 - 28-Mar-24 980.00 410 Sell* 980.00 980.50
16:18:02 - 28-Mar-24 980.00 143 Buy* 979.50 980.00
16:17:50 - 28-Mar-24 980.00 121 Sell* 979.50 980.50
16:17:50 - 28-Mar-24 980.00 290 Sell* 980.00 980.50
16:17:43 - 28-Mar-24 980.00 300 Buy* 979.50 980.00
16:17:43 - 28-Mar-24 980.00 443 Buy* 979.50 980.00
16:17:43 - 28-Mar-24 980.00 410 Buy* 979.50 980.00
16:17:43 - 28-Mar-24 980.00 439 Sell* 979.50 980.00
16:17:43 - 28-Mar-24 980.00 31 Sell* 980.00 980.50
16:17:43 - 28-Mar-24 980.00 149 Sell* 980.00 980.50
16:17:43 - 28-Mar-24 980.00 167 Sell* 980.00 980.50
16:17:43 - 28-Mar-24 980.00 232 Sell* 980.00 980.50
16:17:43 - 28-Mar-24 980.00 291 Buy* 979.50 980.00
16:17:43 - 28-Mar-24 980.00 370 Buy* 979.50 980.00
16:17:43 - 28-Mar-24 980.00 180 Buy* 979.50 980.00
16:17:43 - 28-Mar-24 980.00 178 Buy* 979.50 980.00
16:17:41 - 28-Mar-24 980.00 143 Buy* 979.50 980.00