Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 918.50 | 923.00 | 910.00 | 918.50 | 837,612 |
| 2024-04-18 | 934.00 | 934.00 | 913.50 | 920.50 | 1,658,964 |
| 2024-04-17 | 925.50 | 946.50 | 925.50 | 938.50 | 3,043,698 |
| 2024-04-16 | 924.50 | 935.00 | 922.50 | 933.00 | 1,233,525 |
| 2024-04-15 | 939.00 | 947.50 | 935.00 | 941.00 | 1,050,376 |
| 2024-04-12 | 945.00 | 948.50 | 937.50 | 939.00 | 706,762 |
| 2024-04-11 | 912.50 | 937.50 | 912.50 | 937.50 | 1,931,919 |
| 2024-04-10 | 927.00 | 943.50 | 911.00 | 922.00 | 1,252,563 |
| 2024-04-09 | 954.50 | 954.50 | 936.50 | 937.00 | 965,866 |
| 2024-04-08 | 944.00 | 952.00 | 941.00 | 949.50 | 1,819,718 |
| 2024-04-05 | 947.00 | 956.50 | 939.50 | 943.50 | 922,918 |
| 2024-04-04 | 950.00 | 953.50 | 937.50 | 953.00 | 4,375,812 |
| 2024-04-03 | 936.50 | 945.00 | 930.00 | 934.00 | 611,443 |
| 2024-04-02 | 976.00 | 979.00 | 945.50 | 946.00 | 1,104,957 |
| 2024-04-01 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2024-03-29 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2024-03-28 | 983.00 | 983.00 | 963.00 | 978.00 | 904,507 |
| 2024-03-27 | 963.50 | 966.00 | 954.00 | 965.00 | 554,450 |
| 2024-03-26 | 950.50 | 970.00 | 950.50 | 962.00 | 704,792 |
| 2024-03-25 | 974.00 | 974.00 | 965.50 | 968.00 | 1,166,724 |
| 2024-03-22 | 976.50 | 979.00 | 970.00 | 973.00 | 812,632 |
| 2024-03-21 | 966.00 | 977.00 | 963.50 | 968.50 | 822,682 |
| 2024-03-20 | 944.50 | 962.00 | 944.50 | 956.50 | 507,250 |
| 2024-03-19 | 949.50 | 956.50 | 944.50 | 947.50 | 1,884,543 |
| 2024-03-18 | 942.50 | 958.00 | 942.50 | 957.00 | 964,933 |
| 2024-03-15 | 943.00 | 960.00 | 937.50 | 944.50 | 2,118,653 |
| 2024-03-14 | 955.00 | 959.50 | 943.00 | 945.00 | 825,339 |
| 2024-03-13 | 948.00 | 960.00 | 947.50 | 957.00 | 848,203 |
| 2024-03-12 | 972.00 | 972.00 | 951.00 | 951.00 | 1,106,216 |
| 2024-03-11 | 961.50 | 976.00 | 957.50 | 962.00 | 1,301,311 |
| 2024-03-08 | 960.00 | 969.00 | 948.00 | 964.00 | 872,479 |
| 2024-03-07 | 959.50 | 977.00 | 948.00 | 955.50 | 1,615,972 |
| 2024-03-06 | 960.00 | 971.50 | 951.50 | 957.50 | 592,016 |
| 2024-03-05 | 945.00 | 960.00 | 945.00 | 956.50 | 893,459 |
| 2024-03-04 | 956.00 | 961.50 | 943.00 | 955.50 | 823,101 |
| 2024-03-01 | 966.00 | 970.00 | 949.50 | 959.00 | 1,017,390 |
| 2024-02-29 | 962.50 | 967.00 | 950.00 | 960.00 | 1,774,199 |
| 2024-02-28 | 980.50 | 997.50 | 932.00 | 950.00 | 4,133,339 |
| 2024-02-27 | 988.00 | 997.50 | 977.50 | 977.50 | 796,859 |
| 2024-02-26 | 989.50 | 994.00 | 985.50 | 986.50 | 2,675,506 |
| 2024-02-23 | 980.00 | 995.00 | 979.50 | 993.00 | 663,333 |
| 2024-02-22 | 994.00 | 994.00 | 979.00 | 985.50 | 495,162 |
| 2024-02-21 | 993.50 | 1,002.00 | 985.50 | 990.00 | 521,745 |
| 2024-02-20 | 999.50 | 1,001.00 | 989.50 | 991.50 | 399,606 |
| 2024-02-19 | 1,013.00 | 1,013.00 | 988.00 | 1,003.00 | 303,658 |
| 2024-02-16 | 1,001.00 | 1,009.00 | 997.50 | 1,002.00 | 480,066 |
| 2024-02-15 | 1,004.00 | 1,006.00 | 993.00 | 997.50 | 955,706 |
| 2024-02-14 | 981.00 | 996.00 | 977.50 | 986.00 | 896,551 |
| 2024-02-13 | 1,002.00 | 1,009.00 | 978.00 | 979.00 | 1,092,967 |
| 2024-02-12 | 1,006.00 | 1,012.00 | 997.00 | 1,006.00 | 874,929 |
| 2024-02-09 | 1,000.00 | 1,012.00 | 991.50 | 993.50 | 393,795 |
| 2024-02-08 | 1,000.00 | 1,022.00 | 1,000.00 | 1,005.00 | 2,287,926 |
| 2024-02-07 | 981.50 | 1,020.00 | 981.50 | 1,006.00 | 1,280,070 |
| 2024-02-06 | 999.50 | 1,008.00 | 992.50 | 1,005.00 | 587,216 |
| 2024-02-05 | 1,005.00 | 1,016.00 | 990.00 | 995.50 | 835,100 |
| 2024-02-02 | 1,017.00 | 1,032.00 | 1,006.00 | 1,006.00 | 592,320 |
| 2024-02-01 | 1,018.00 | 1,020.00 | 1,002.00 | 1,012.00 | 764,845 |
| 2024-01-31 | 1,020.00 | 1,023.00 | 1,013.00 | 1,017.00 | 670,865 |
| 2024-01-30 | 1,028.00 | 1,030.00 | 1,014.00 | 1,015.00 | 551,670 |
| 2024-01-29 | 1,010.00 | 1,020.00 | 997.00 | 1,017.00 | 672,253 |
| 2024-01-26 | 992.50 | 1,013.00 | 989.00 | 1,009.00 | 802,505 |
| 2024-01-25 | 986.00 | 1,001.00 | 982.50 | 995.00 | 821,433 |
| 2024-01-24 | 982.00 | 997.00 | 981.00 | 994.50 | 655,408 |
| 2024-01-23 | 1,010.00 | 1,010.00 | 982.00 | 982.00 | 932,079 |
| 2024-01-22 | 999.00 | 1,009.00 | 992.00 | 1,007.00 | 1,004,714 |
| 2024-01-19 | 1,007.00 | 1,009.00 | 982.50 | 991.00 | 1,269,788 |
| 2024-01-18 | 993.50 | 997.00 | 980.00 | 992.50 | 850,216 |
| 2024-01-17 | 1,005.00 | 1,010.00 | 980.00 | 990.00 | 1,089,057 |
| 2024-01-16 | 1,028.00 | 1,035.00 | 1,021.00 | 1,027.00 | 873,677 |
| 2024-01-15 | 1,029.00 | 1,044.00 | 1,026.00 | 1,034.00 | 426,328 |
| 2024-01-12 | 1,008.00 | 1,048.00 | 1,008.00 | 1,038.00 | 418,871 |
| 2024-01-11 | 1,039.00 | 1,046.00 | 1,023.00 | 1,023.00 | 435,041 |
| 2024-01-10 | 1,039.00 | 1,049.00 | 1,036.00 | 1,036.00 | 539,082 |
| 2024-01-09 | 1,022.00 | 1,042.00 | 1,022.00 | 1,039.00 | 1,134,204 |
| 2024-01-08 | 1,022.00 | 1,046.00 | 1,018.00 | 1,046.00 | 573,475 |
| 2024-01-05 | 1,026.00 | 1,041.00 | 1,013.00 | 1,031.00 | 1,293,162 |
| 2024-01-04 | 1,026.00 | 1,038.00 | 1,024.00 | 1,032.00 | 604,739 |
| 2024-01-03 | 1,042.00 | 1,047.00 | 1,024.00 | 1,030.00 | 495,726 |
| 2024-01-02 | 1,054.00 | 1,061.00 | 1,038.00 | 1,041.00 | 475,134 |
| 2024-01-01 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 2023-12-29 | 1,058.00 | 1,058.00 | 1,044.00 | 1,044.00 | 215,778 |
| 2023-12-28 | 1,061.00 | 1,063.00 | 1,051.00 | 1,054.00 | 296,603 |
| 2023-12-27 | 1,048.00 | 1,061.00 | 1,048.00 | 1,057.00 | 451,491 |
| 2023-12-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-12-25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-12-22 | 1,044.00 | 1,055.00 | 1,038.00 | 1,055.00 | 184,024 |
| 2023-12-21 | 1,045.00 | 1,051.00 | 1,035.00 | 1,041.00 | 589,570 |
| 2023-12-20 | 1,045.00 | 1,054.00 | 1,034.00 | 1,050.00 | 1,052,272 |
| 2023-12-19 | 1,039.00 | 1,044.00 | 1,026.00 | 1,032.00 | 779,292 |
| 2023-12-18 | 1,030.00 | 1,037.00 | 1,024.00 | 1,035.00 | 565,566 |
| 2023-12-15 | 1,051.00 | 1,060.00 | 1,034.00 | 1,043.00 | 2,550,451 |
| 2023-12-14 | 1,038.00 | 1,069.00 | 1,038.00 | 1,047.00 | 2,745,083 |
| 2023-12-13 | 1,003.00 | 1,010.00 | 1,001.00 | 1,007.00 | 1,136,284 |
| 2023-12-12 | 1,000.00 | 1,012.00 | 991.00 | 1,002.00 | 849,948 |
| 2023-12-11 | 991.50 | 995.00 | 975.50 | 995.00 | 1,569,129 |
| 2023-12-08 | 988.00 | 988.00 | 973.50 | 979.50 | 965,447 |
| 2023-12-07 | 985.00 | 985.00 | 971.00 | 982.00 | 969,985 |
| 2023-12-06 | 999.00 | 999.00 | 985.00 | 988.50 | 1,359,769 |
| 2023-12-05 | 978.50 | 1,005.00 | 978.50 | 990.50 | 960,148 |
| 2023-12-04 | 990.00 | 1,000.00 | 984.00 | 984.00 | 2,394,691 |
| 2023-12-01 | 975.00 | 991.00 | 970.00 | 990.50 | 522,621 |
| 2023-11-30 | 980.50 | 986.50 | 968.50 | 971.00 | 2,662,830 |
| 2023-11-29 | 975.50 | 989.50 | 975.50 | 982.50 | 552,629 |
| 2023-11-28 | 978.00 | 980.00 | 959.50 | 974.50 | 537,961 |
| 2023-11-27 | 982.50 | 992.00 | 972.50 | 979.50 | 379,275 |
| 2023-11-24 | 979.00 | 979.00 | 966.00 | 973.50 | 740,050 |
| 2023-11-23 | 979.00 | 979.00 | 966.00 | 975.50 | 384,218 |
| 2023-11-22 | 962.50 | 979.50 | 960.50 | 974.00 | 511,260 |
| 2023-11-21 | 979.50 | 984.00 | 958.00 | 961.00 | 679,347 |
| 2023-11-20 | 998.50 | 999.00 | 978.00 | 984.00 | 1,325,508 |
| 2023-11-17 | 980.00 | 994.00 | 978.00 | 988.00 | 1,118,741 |
| 2023-11-16 | 1,008.00 | 1,008.00 | 972.00 | 972.00 | 1,043,518 |
| 2023-11-15 | 1,009.00 | 1,025.00 | 986.50 | 989.50 | 971,059 |
| 2023-11-14 | 955.00 | 1,006.00 | 949.50 | 1,003.00 | 1,213,335 |
| 2023-11-13 | 958.50 | 964.50 | 945.50 | 953.50 | 1,902,753 |
| 2023-11-10 | 948.50 | 959.00 | 941.50 | 954.00 | 1,640,236 |
| 2023-11-09 | 940.50 | 960.00 | 934.50 | 960.00 | 814,647 |
| 2023-11-08 | 919.50 | 947.00 | 916.00 | 943.00 | 1,646,836 |
| 2023-11-07 | 911.50 | 933.00 | 911.50 | 922.50 | 936,168 |
| 2023-11-06 | 950.50 | 952.00 | 911.00 | 911.50 | 2,269,936 |
| 2023-11-03 | 940.00 | 957.00 | 936.50 | 952.00 | 1,203,123 |
| 2023-11-02 | 896.00 | 945.00 | 896.00 | 942.00 | 1,547,582 |
| 2023-11-01 | 885.00 | 894.50 | 864.00 | 891.50 | 1,073,194 |
| 2023-10-31 | 854.50 | 872.00 | 852.50 | 868.50 | 1,223,483 |
| 2023-10-30 | 861.00 | 865.00 | 852.50 | 853.00 | 192,796 |
| 2023-10-27 | 854.00 | 861.50 | 847.00 | 853.00 | 591,964 |
| 2023-10-26 | 842.00 | 863.50 | 842.00 | 852.50 | 2,306,219 |
| 2023-10-25 | 875.50 | 877.00 | 848.00 | 854.50 | 600,582 |
| 2023-10-24 | 870.50 | 876.50 | 865.00 | 869.00 | 1,360,633 |
| 2023-10-23 | 866.50 | 873.50 | 851.00 | 869.00 | 727,373 |
| 2023-10-20 | 850.50 | 874.50 | 846.50 | 874.50 | 1,372,657 |
| 2023-10-19 | 898.00 | 898.00 | 858.50 | 858.50 | 1,249,446 |
| 2023-10-18 | 915.00 | 915.00 | 888.50 | 893.50 | 772,413 |
| 2023-10-17 | 906.00 | 917.00 | 903.00 | 914.50 | 533,914 |
| 2023-10-16 | 914.00 | 914.00 | 899.00 | 905.00 | 473,538 |
| 2023-10-13 | 914.00 | 921.00 | 898.00 | 900.00 | 598,952 |
| 2023-10-12 | 940.00 | 940.00 | 916.00 | 919.00 | 486,726 |
| 2023-10-11 | 912.00 | 928.50 | 907.00 | 927.00 | 1,359,899 |
| 2023-10-10 | 912.00 | 920.00 | 907.00 | 912.50 | 639,670 |
| 2023-10-09 | 880.50 | 902.00 | 880.50 | 897.50 | 494,810 |
| 2023-10-06 | 902.00 | 911.50 | 888.00 | 900.00 | 614,543 |
| 2023-10-05 | 888.00 | 900.50 | 880.00 | 895.50 | 849,610 |
| 2023-10-04 | 853.00 | 891.50 | 853.00 | 881.00 | 1,004,300 |
| 2023-10-03 | 874.50 | 889.50 | 867.00 | 874.00 | 741,299 |
| 2023-10-02 | 898.00 | 910.00 | 887.50 | 889.50 | 1,008,646 |
| 2023-09-29 | 890.00 | 911.50 | 888.50 | 897.50 | 1,342,082 |
| 2023-09-28 | 889.00 | 894.50 | 879.50 | 883.00 | 1,168,504 |
| 2023-09-27 | 920.00 | 920.00 | 884.50 | 891.00 | 992,834 |
| 2023-09-26 | 909.00 | 922.00 | 907.00 | 920.00 | 892,170 |
| 2023-09-25 | 924.50 | 925.50 | 906.50 | 917.50 | 1,478,399 |
| 2023-09-22 | 925.50 | 937.00 | 916.50 | 931.00 | 869,427 |
| 2023-09-21 | 924.50 | 958.00 | 924.50 | 936.00 | 1,124,589 |
| 2023-09-20 | 902.50 | 947.00 | 902.50 | 937.50 | 937,347 |
| 2023-09-19 | 899.50 | 908.00 | 897.00 | 902.50 | 371,887 |
| 2023-09-18 | 900.50 | 914.50 | 891.00 | 898.50 | 547,603 |
| 2023-09-15 | 936.00 | 939.50 | 915.50 | 923.00 | 2,228,164 |
| 2023-09-14 | 914.50 | 934.50 | 908.00 | 928.50 | 646,706 |
| 2023-09-13 | 921.00 | 931.00 | 913.00 | 925.00 | 497,830 |
| 2023-09-12 | 925.00 | 930.00 | 917.00 | 924.00 | 267,980 |
| 2023-09-11 | 898.50 | 930.00 | 898.50 | 920.50 | 435,513 |
| 2023-09-08 | 912.50 | 921.50 | 912.00 | 920.50 | 446,458 |
| 2023-09-07 | 914.00 | 919.00 | 902.50 | 911.50 | 489,452 |
| 2023-09-06 | 915.00 | 930.50 | 903.50 | 915.50 | 1,123,986 |
| 2023-09-05 | 906.50 | 920.50 | 906.50 | 914.00 | 673,927 |
| 2023-09-04 | 925.50 | 935.00 | 923.00 | 923.00 | 290,445 |
| 2023-09-01 | 941.00 | 941.00 | 923.00 | 926.50 | 364,174 |
| 2023-08-31 | 931.50 | 954.00 | 931.50 | 940.50 | 1,730,647 |
| 2023-08-30 | 946.00 | 949.50 | 938.00 | 939.50 | 390,857 |
| 2023-08-29 | 935.00 | 952.50 | 932.50 | 942.00 | 1,221,182 |
| 2023-08-28 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2023-08-25 | 934.00 | 937.00 | 925.00 | 926.00 | 271,716 |
| 2023-08-24 | 945.50 | 959.00 | 928.00 | 930.50 | 367,527 |
| 2023-08-23 | 909.00 | 937.50 | 908.00 | 937.50 | 588,301 |
| 2023-08-22 | 875.00 | 911.00 | 875.00 | 908.50 | 1,005,770 |
| 2023-08-21 | 906.50 | 906.50 | 885.50 | 887.00 | 519,410 |
| 2023-08-18 | 917.00 | 919.50 | 896.50 | 903.50 | 593,922 |
| 2023-08-17 | 916.50 | 938.50 | 914.50 | 919.00 | 601,366 |
| 2023-08-16 | 934.00 | 939.00 | 924.50 | 936.50 | 580,819 |
| 2023-08-15 | 915.00 | 932.00 | 910.50 | 927.50 | 618,305 |
| 2023-08-14 | 959.50 | 959.50 | 931.50 | 937.50 | 430,188 |
| 2023-08-11 | 957.00 | 957.50 | 937.00 | 942.50 | 555,509 |
| 2023-08-10 | 969.50 | 982.00 | 958.00 | 960.00 | 780,846 |
| 2023-08-09 | 957.50 | 965.50 | 944.00 | 965.50 | 907,709 |
| 2023-08-08 | 949.50 | 959.50 | 947.50 | 948.50 | 566,277 |
| 2023-08-07 | 942.50 | 954.50 | 930.50 | 947.50 | 494,057 |
| 2023-08-04 | 960.00 | 966.50 | 951.50 | 963.00 | 403,123 |
| 2023-08-03 | 950.00 | 964.50 | 941.00 | 961.00 | 970,654 |
| 2023-08-02 | 947.50 | 956.50 | 936.50 | 950.50 | 478,390 |
| 2023-08-01 | 989.50 | 989.50 | 961.50 | 963.50 | 1,136,977 |
| 2023-07-31 | 961.00 | 982.00 | 950.00 | 973.50 | 792,803 |
| 2023-07-28 | 961.00 | 969.00 | 955.00 | 961.50 | 1,159,916 |
| 2023-07-27 | 985.00 | 995.00 | 963.00 | 963.00 | 4,759,345 |
| 2023-07-26 | 964.50 | 979.50 | 952.00 | 979.50 | 1,681,791 |
| 2023-07-25 | 920.00 | 963.00 | 920.00 | 962.00 | 3,220,916 |
| 2023-07-24 | 965.00 | 969.50 | 945.00 | 945.00 | 501,092 |
| 2023-07-21 | 960.50 | 963.50 | 948.00 | 955.50 | 741,535 |
| 2023-07-20 | 967.50 | 982.50 | 956.50 | 956.50 | 710,597 |
| 2023-07-19 | 926.00 | 966.00 | 926.00 | 966.00 | 1,193,419 |
| 2023-07-18 | 911.50 | 923.00 | 899.50 | 917.00 | 420,661 |
| 2023-07-17 | 913.00 | 924.00 | 909.50 | 909.50 | 752,329 |
| 2023-07-14 | 909.00 | 930.50 | 909.00 | 930.50 | 1,262,866 |
| 2023-07-13 | 916.00 | 918.00 | 910.00 | 916.50 | 504,885 |
| 2023-07-12 | 886.00 | 916.00 | 878.50 | 913.00 | 839,622 |
| 2023-07-11 | 859.50 | 882.50 | 853.50 | 882.50 | 531,321 |
| 2023-07-10 | 844.00 | 857.00 | 835.00 | 857.00 | 744,212 |
| 2023-07-07 | 863.00 | 863.00 | 843.00 | 847.00 | 585,322 |
| 2023-07-06 | 888.00 | 891.00 | 856.50 | 856.50 | 759,723 |
| 2023-07-05 | 888.50 | 890.00 | 879.00 | 886.50 | 535,803 |
| 2023-07-04 | 879.00 | 895.00 | 876.50 | 889.00 | 1,485,364 |
| 2023-07-03 | 874.50 | 884.00 | 869.00 | 878.00 | 407,039 |
| 2023-06-30 | 864.00 | 876.00 | 863.00 | 870.00 | 426,706 |
| 2023-06-29 | 875.50 | 878.00 | 854.50 | 857.50 | 723,915 |
| 2023-06-28 | 868.00 | 879.50 | 861.50 | 878.50 | 873,477 |
| 2023-06-27 | 862.00 | 869.00 | 856.00 | 862.00 | 485,548 |
| 2023-06-26 | 861.00 | 863.00 | 842.00 | 854.00 | 524,887 |
| 2023-06-23 | 872.50 | 879.50 | 857.00 | 857.00 | 2,697,882 |
| 2023-06-22 | 887.50 | 893.00 | 875.00 | 881.00 | 997,480 |
| 2023-06-21 | 894.00 | 896.50 | 880.00 | 895.50 | 785,829 |
| 2023-06-20 | 911.00 | 911.00 | 893.50 | 907.50 | 792,546 |
| 2023-06-19 | 893.00 | 910.00 | 893.00 | 904.00 | 554,947 |
| 2023-06-16 | 896.00 | 922.50 | 888.00 | 908.00 | 2,155,539 |
| 2023-06-15 | 897.00 | 899.50 | 884.50 | 895.00 | 635,662 |
| 2023-06-14 | 880.00 | 901.00 | 880.00 | 890.00 | 2,345,970 |
| 2023-06-13 | 909.00 | 909.00 | 886.50 | 886.50 | 2,006,986 |
| 2023-06-12 | 932.50 | 932.50 | 903.50 | 910.00 | 572,591 |
| 2023-06-09 | 924.00 | 925.50 | 908.50 | 923.00 | 1,182,860 |
| 2023-06-08 | 922.50 | 922.50 | 908.50 | 916.00 | 528,582 |
| 2023-06-07 | 917.50 | 917.50 | 907.00 | 915.50 | 619,311 |
| 2023-06-06 | 893.50 | 915.50 | 893.50 | 915.50 | 558,819 |
| 2023-06-05 | 916.00 | 926.00 | 903.00 | 907.00 | 420,616 |
| 2023-06-02 | 899.00 | 918.50 | 899.00 | 915.50 | 499,404 |
| 2023-06-01 | 889.00 | 898.00 | 879.50 | 898.00 | 764,470 |
| 2023-05-31 | 891.50 | 903.50 | 880.50 | 895.00 | 1,242,921 |
| 2023-05-30 | 894.00 | 900.00 | 886.50 | 893.50 | 522,311 |
| 2023-05-29 | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 2023-05-26 | 891.50 | 894.00 | 884.50 | 886.00 | 486,571 |
| 2023-05-25 | 893.00 | 896.00 | 886.00 | 886.00 | 387,681 |
| 2023-05-24 | 913.50 | 913.50 | 891.50 | 894.50 | 495,732 |
| 2023-05-23 | 916.00 | 930.50 | 912.50 | 921.00 | 864,569 |
| 2023-05-22 | 920.50 | 920.50 | 909.50 | 914.50 | 214,488 |
| 2023-05-19 | 895.00 | 916.50 | 895.00 | 912.50 | 466,221 |
| 2023-05-18 | 921.50 | 922.00 | 897.00 | 900.00 | 642,838 |
| 2023-05-17 | 922.00 | 922.50 | 906.00 | 918.50 | 963,789 |
| 2023-05-16 | 935.00 | 935.00 | 915.50 | 920.00 | 413,048 |
| 2023-05-15 | 920.00 | 932.00 | 913.00 | 925.00 | 539,890 |
| 2023-05-12 | 930.50 | 930.50 | 910.00 | 912.00 | 457,160 |
| 2023-05-11 | 920.00 | 933.50 | 919.00 | 926.00 | 432,653 |
| 2023-05-10 | 911.50 | 923.00 | 908.00 | 923.00 | 346,998 |
| 2023-05-09 | 948.00 | 949.50 | 908.50 | 908.50 | 561,926 |
| 2023-05-08 | 951.50 | 951.50 | 951.50 | 951.50 | 0 |
| 2023-05-05 | 951.50 | 963.50 | 946.00 | 951.50 | 349,774 |
| 2023-05-04 | 944.50 | 950.00 | 932.50 | 945.50 | 484,638 |
| 2023-05-03 | 948.50 | 950.00 | 939.50 | 950.00 | 688,903 |
| 2023-05-02 | 970.50 | 970.50 | 943.00 | 944.00 | 1,033,302 |
| 2023-05-01 | 959.00 | 959.00 | 959.00 | 959.00 | 0 |
| 2023-04-28 | 953.50 | 964.00 | 942.00 | 959.00 | 654,829 |
| 2023-04-27 | 932.00 | 957.50 | 931.00 | 950.00 | 915,736 |
| 2023-04-26 | 950.00 | 950.00 | 936.00 | 944.50 | 949,965 |
| 2023-04-25 | 942.50 | 945.50 | 934.50 | 945.50 | 836,441 |
| 2023-04-24 | 938.00 | 943.50 | 931.50 | 943.50 | 993,618 |
| 2023-04-21 | 932.00 | 941.50 | 930.00 | 940.00 | 605,839 |
| 2023-04-20 | 924.00 | 935.50 | 922.00 | 935.00 | 829,831 |
| 2023-04-19 | 922.50 | 924.50 | 908.50 | 923.50 | 951,938 |
| 2023-04-18 | 951.00 | 954.50 | 928.50 | 928.50 | 564,515 |
| 2023-04-17 | 947.00 | 951.50 | 942.00 | 949.00 | 790,735 |
| 2023-04-14 | 951.50 | 966.50 | 945.50 | 945.50 | 1,977,919 |
| 2023-04-13 | 960.50 | 961.50 | 945.00 | 947.50 | 691,905 |
| 2023-04-12 | 967.00 | 987.50 | 967.00 | 976.50 | 680,699 |
| 2023-04-11 | 980.00 | 993.00 | 963.00 | 964.00 | 1,128,122 |
| 2023-04-10 | 979.00 | 979.00 | 979.00 | 979.00 | 0 |
| 2023-04-07 | 979.00 | 979.00 | 979.00 | 979.00 | 0 |
| 2023-04-06 | 941.50 | 979.00 | 941.50 | 979.00 | 802,714 |
| 2023-04-05 | 957.50 | 957.50 | 936.50 | 943.50 | 686,563 |
| 2023-04-04 | 951.00 | 958.00 | 945.50 | 954.50 | 2,141,542 |
| 2023-04-03 | 960.00 | 963.50 | 946.00 | 947.50 | 941,500 |
| 2023-03-31 | 945.50 | 959.50 | 931.50 | 959.50 | 1,807,141 |
| 2023-03-30 | 917.50 | 941.00 | 917.50 | 941.00 | 675,237 |
| 2023-03-29 | 884.50 | 913.00 | 883.00 | 904.00 | 619,738 |
| 2023-03-28 | 889.50 | 893.50 | 864.00 | 883.00 | 1,758,841 |
| 2023-03-27 | 899.50 | 899.50 | 882.00 | 889.00 | 504,176 |
| 2023-03-24 | 893.50 | 893.50 | 873.50 | 883.00 | 556,507 |
| 2023-03-23 | 889.00 | 901.50 | 883.50 | 898.00 | 698,862 |
| 2023-03-22 | 917.00 | 917.00 | 886.00 | 886.00 | 740,265 |
| 2023-03-21 | 921.50 | 930.00 | 915.00 | 915.00 | 483,166 |
| 2023-03-20 | 909.50 | 930.50 | 896.00 | 921.50 | 488,069 |
| 2023-03-17 | 938.00 | 946.00 | 913.00 | 916.50 | 1,477,204 |
| 2023-03-16 | 950.50 | 955.00 | 920.00 | 934.50 | 1,150,226 |
| 2023-03-15 | 931.00 | 950.00 | 927.00 | 940.50 | 1,245,435 |
| 2023-03-14 | 918.50 | 950.00 | 918.50 | 936.50 | 957,688 |
| 2023-03-13 | 917.50 | 919.00 | 886.00 | 914.00 | 759,490 |
| 2023-03-10 | 930.50 | 936.50 | 905.00 | 916.50 | 633,421 |
| 2023-03-09 | 950.00 | 950.50 | 920.50 | 926.00 | 783,407 |
| 2023-03-08 | 964.00 | 964.00 | 945.50 | 952.00 | 332,823 |
| 2023-03-07 | 979.00 | 988.00 | 965.00 | 966.50 | 1,071,090 |
| 2023-03-06 | 977.00 | 981.50 | 967.50 | 981.50 | 719,027 |
| 2023-03-03 | 957.50 | 973.00 | 954.00 | 973.00 | 772,682 |
| 2023-03-02 | 946.00 | 958.00 | 943.00 | 955.50 | 701,857 |
| 2023-03-01 | 985.00 | 986.00 | 947.00 | 951.50 | 787,243 |
| 2023-02-28 | 1,000.00 | 1,004.00 | 981.00 | 983.00 | 1,394,979 |
| 2023-02-27 | 982.00 | 992.00 | 973.00 | 985.00 | 502,017 |
| 2023-02-24 | 975.00 | 984.50 | 966.00 | 969.50 | 1,086,473 |
| 2023-02-23 | 970.00 | 974.50 | 959.00 | 970.00 | 353,246 |
| 2023-02-22 | 967.00 | 970.00 | 952.50 | 966.00 | 400,975 |
| 2023-02-21 | 981.00 | 984.00 | 968.00 | 969.00 | 878,087 |
| 2023-02-20 | 997.00 | 997.00 | 981.50 | 984.00 | 343,896 |
| 2023-02-17 | 984.00 | 996.00 | 973.50 | 995.00 | 612,174 |
| 2023-02-16 | 1,001.00 | 1,007.00 | 984.00 | 991.50 | 880,816 |
| 2023-02-15 | 1,003.00 | 1,005.00 | 996.50 | 999.00 | 605,791 |
| 2023-02-14 | 1,012.00 | 1,024.00 | 1,004.00 | 1,004.00 | 669,911 |
| 2023-02-13 | 1,001.00 | 1,019.00 | 997.00 | 1,014.00 | 438,230 |
| 2023-02-10 | 1,011.00 | 1,016.00 | 998.00 | 1,003.00 | 544,267 |
| 2023-02-09 | 1,017.00 | 1,030.00 | 1,010.00 | 1,015.00 | 1,325,522 |
| 2023-02-08 | 1,021.00 | 1,035.00 | 1,018.00 | 1,019.00 | 423,575 |
| 2023-02-07 | 1,020.00 | 1,023.00 | 1,000.00 | 1,013.00 | 665,932 |
| 2023-02-06 | 1,033.00 | 1,033.00 | 1,006.00 | 1,023.00 | 389,513 |
| 2023-02-03 | 1,045.00 | 1,051.00 | 1,032.00 | 1,036.00 | 625,501 |
| 2023-02-02 | 1,007.00 | 1,053.00 | 1,005.00 | 1,053.00 | 1,107,009 |
| 2023-02-01 | 994.00 | 1,011.00 | 994.00 | 997.00 | 879,021 |
| 2023-01-31 | 1,000.00 | 1,002.00 | 990.50 | 997.00 | 740,459 |
| 2023-01-30 | 1,008.00 | 1,014.00 | 993.50 | 1,004.00 | 441,019 |
| 2023-01-27 | 997.00 | 1,014.00 | 995.50 | 1,012.00 | 522,577 |
| 2023-01-26 | 995.50 | 1,002.00 | 989.50 | 992.00 | 907,366 |
| 2023-01-25 | 989.00 | 992.50 | 976.00 | 990.50 | 537,720 |
| 2023-01-24 | 970.00 | 986.00 | 970.00 | 979.50 | 784,101 |
| 2023-01-23 | 986.00 | 988.00 | 973.50 | 976.00 | 416,158 |
| 2023-01-20 | 990.00 | 990.50 | 978.50 | 980.50 | 619,217 |
| 2023-01-19 | 998.00 | 998.00 | 975.50 | 982.00 | 523,011 |
| 2023-01-18 | 993.50 | 1,003.00 | 985.50 | 991.00 | 582,928 |
| 2023-01-17 | 1,000.00 | 1,012.00 | 995.00 | 995.00 | 929,920 |
| 2023-01-16 | 982.00 | 1,008.00 | 980.00 | 1,004.00 | 492,525 |
| 2023-01-13 | 988.50 | 992.50 | 978.50 | 983.00 | 574,421 |
| 2023-01-12 | 970.50 | 989.50 | 959.50 | 988.00 | 1,744,015 |
| 2023-01-11 | 939.00 | 956.50 | 928.00 | 955.50 | 1,441,560 |
| 2023-01-10 | 946.00 | 946.50 | 926.50 | 926.50 | 2,067,891 |
| 2023-01-09 | 940.50 | 945.50 | 924.00 | 939.50 | 1,276,827 |
| 2023-01-06 | 925.00 | 932.00 | 915.50 | 930.50 | 662,916 |
| 2023-01-05 | 933.50 | 948.00 | 923.00 | 923.00 | 887,600 |
| 2023-01-04 | 930.50 | 946.00 | 926.50 | 939.50 | 955,346 |
| 2023-01-03 | 916.50 | 941.00 | 914.00 | 924.50 | 836,455 |
| 2023-01-02 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2022-12-30 | 914.00 | 920.00 | 903.50 | 910.00 | 229,792 |
| 2022-12-29 | 902.00 | 916.00 | 895.00 | 916.00 | 3,180,191 |
| 2022-12-28 | 903.50 | 916.00 | 900.50 | 910.00 | 500,033 |
| 2022-12-27 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2022-12-26 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2022-12-23 | 902.00 | 911.00 | 894.00 | 901.00 | 243,125 |
| 2022-12-22 | 912.50 | 912.50 | 893.00 | 899.00 | 705,695 |
| 2022-12-21 | 893.00 | 908.50 | 890.00 | 906.00 | 554,201 |
| 2022-12-20 | 892.00 | 892.00 | 872.00 | 886.00 | 1,232,663 |
| 2022-12-19 | 894.50 | 901.50 | 884.00 | 898.00 | 615,734 |
| 2022-12-16 | 940.00 | 940.00 | 885.50 | 893.00 | 1,532,596 |
| 2022-12-15 | 939.50 | 944.50 | 926.50 | 936.50 | 1,395,984 |
| 2022-12-14 | 949.50 | 952.00 | 928.00 | 942.00 | 902,171 |
| 2022-12-13 | 918.00 | 961.50 | 907.50 | 938.00 | 738,342 |
| 2022-12-12 | 923.50 | 925.50 | 898.50 | 914.50 | 702,482 |
| 2022-12-09 | 920.50 | 928.00 | 911.50 | 928.00 | 729,717 |
| 2022-12-08 | 924.00 | 931.50 | 908.00 | 917.00 | 1,398,767 |
| 2022-12-07 | 929.00 | 935.50 | 922.50 | 922.50 | 1,071,616 |
| 2022-12-06 | 939.00 | 945.50 | 929.50 | 933.00 | 762,245 |
| 2022-12-05 | 946.00 | 955.50 | 938.50 | 941.50 | 721,192 |
| 2022-12-02 | 933.50 | 957.50 | 931.50 | 940.50 | 684,301 |
| 2022-12-01 | 944.50 | 953.00 | 930.50 | 934.00 | 779,598 |
| 2022-11-30 | 950.00 | 955.50 | 922.50 | 922.50 | 1,564,510 |
| 2022-11-29 | 952.00 | 957.00 | 933.50 | 946.50 | 964,167 |
| 2022-11-28 | 950.00 | 955.50 | 934.00 | 952.00 | 837,450 |
| 2022-11-25 | 950.00 | 954.00 | 938.50 | 950.00 | 488,111 |
| 2022-11-24 | 940.50 | 972.50 | 938.50 | 956.00 | 641,692 |
| 2022-11-23 | 944.50 | 948.50 | 931.50 | 942.00 | 438,056 |
| 2022-11-22 | 952.50 | 954.50 | 939.00 | 940.50 | 453,488 |
| 2022-11-21 | 949.00 | 959.00 | 941.00 | 950.00 | 580,591 |
| 2022-11-18 | 947.50 | 952.00 | 933.00 | 950.00 | 867,704 |
| 2022-11-17 | 940.50 | 948.50 | 930.00 | 943.00 | 680,213 |
| 2022-11-16 | 953.00 | 957.00 | 927.00 | 937.50 | 757,728 |
| 2022-11-15 | 951.00 | 969.00 | 939.00 | 955.00 | 1,175,200 |
| 2022-11-14 | 973.50 | 975.00 | 944.50 | 948.00 | 1,076,444 |
| 2022-11-11 | 964.00 | 1,006.00 | 951.00 | 972.00 | 1,306,898 |
| 2022-11-10 | 902.00 | 965.50 | 892.00 | 965.50 | 828,189 |
| 2022-11-09 | 896.00 | 906.50 | 888.00 | 906.00 | 676,179 |
| 2022-11-08 | 887.00 | 895.00 | 879.00 | 895.00 | 723,806 |
| 2022-11-07 | 905.00 | 905.00 | 888.50 | 891.00 | 617,604 |
| 2022-11-04 | 862.50 | 896.50 | 862.50 | 893.00 | 1,328,529 |
| 2022-11-03 | 890.50 | 890.50 | 868.00 | 877.00 | 650,717 |
| 2022-11-02 | 905.00 | 905.00 | 878.50 | 896.50 | 1,163,977 |
| 2022-11-01 | 896.50 | 921.50 | 894.00 | 902.50 | 681,546 |
| 2022-10-31 | 900.00 | 900.00 | 884.50 | 891.00 | 3,440,123 |
| 2022-10-28 | 898.50 | 906.00 | 887.00 | 900.00 | 693,305 |
| 2022-10-27 | 888.00 | 914.00 | 884.50 | 912.00 | 1,037,779 |
| 2022-10-26 | 882.00 | 898.00 | 880.00 | 893.00 | 1,872,196 |
| 2022-10-25 | 872.50 | 892.50 | 857.00 | 891.00 | 872,191 |
| 2022-10-24 | 847.00 | 877.00 | 846.50 | 865.50 | 887,755 |
| 2022-10-21 | 851.00 | 854.50 | 829.50 | 842.50 | 1,001,905 |
| 2022-10-20 | 834.50 | 855.50 | 824.50 | 852.50 | 720,448 |
| 2022-10-19 | 854.50 | 854.50 | 825.50 | 832.50 | 638,836 |
| 2022-10-18 | 856.50 | 864.00 | 849.00 | 850.00 | 1,441,717 |
| 2022-10-17 | 833.50 | 864.00 | 823.00 | 856.00 | 1,762,965 |
| 2022-10-14 | 815.50 | 844.50 | 813.00 | 829.50 | 1,703,690 |
| 2022-10-13 | 790.00 | 835.00 | 781.00 | 806.00 | 3,239,577 |
| 2022-10-12 | 803.00 | 804.50 | 782.00 | 791.50 | 1,468,829 |
| 2022-10-11 | 810.00 | 815.50 | 798.00 | 804.00 | 999,225 |
| 2022-10-10 | 803.00 | 838.00 | 798.50 | 812.00 | 1,569,755 |
| 2022-10-07 | 823.50 | 830.50 | 795.50 | 795.50 | 1,582,709 |
| 2022-10-06 | 849.50 | 855.50 | 817.00 | 825.50 | 1,087,207 |
| 2022-10-05 | 885.00 | 888.50 | 829.50 | 839.00 | 759,338 |
| 2022-10-04 | 873.50 | 891.50 | 873.50 | 880.00 | 3,531,682 |
| 2022-10-03 | 852.50 | 879.00 | 850.50 | 872.00 | 1,092,757 |
| 2022-09-30 | 818.00 | 861.00 | 816.00 | 858.50 | 3,107,815 |
| 2022-09-29 | 834.00 | 840.50 | 803.50 | 814.50 | 1,527,289 |
| 2022-09-28 | 806.00 | 843.50 | 773.50 | 843.50 | 2,460,895 |
| 2022-09-27 | 885.50 | 891.00 | 817.50 | 818.00 | 1,512,337 |
| 2022-09-26 | 890.50 | 899.00 | 869.50 | 880.00 | 1,329,522 |
| 2022-09-23 | 944.00 | 944.00 | 885.50 | 901.00 | 1,409,208 |
| 2022-09-22 | 950.50 | 955.00 | 930.00 | 932.50 | 560,232 |
| 2022-09-21 | 950.50 | 966.50 | 945.00 | 964.50 | 1,201,946 |
| 2022-09-20 | 989.00 | 995.00 | 944.00 | 954.50 | 1,738,705 |
| 2022-09-19 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| 2022-09-16 | 973.00 | 1,007.00 | 957.50 | 1,001.00 | 4,614,761 |
| 2022-09-15 | 1,002.00 | 1,013.00 | 996.00 | 1,000.00 | 1,043,683 |
| 2022-09-14 | 1,040.00 | 1,040.00 | 1,006.00 | 1,017.00 | 834,133 |
| 2022-09-13 | 1,066.00 | 1,067.00 | 1,029.00 | 1,029.00 | 629,276 |
| 2022-09-12 | 1,060.00 | 1,070.00 | 1,054.00 | 1,070.00 | 962,417 |
| 2022-09-09 | 1,046.00 | 1,062.00 | 1,044.00 | 1,051.00 | 677,171 |
| 2022-09-08 | 1,060.00 | 1,061.00 | 1,032.00 | 1,042.00 | 719,509 |
| 2022-09-07 | 1,051.00 | 1,060.00 | 1,039.00 | 1,053.00 | 940,890 |
| 2022-09-06 | 1,054.00 | 1,080.00 | 1,050.00 | 1,052.00 | 1,209,124 |
| 2022-09-05 | 1,059.00 | 1,063.00 | 1,044.00 | 1,050.00 | 3,309,719 |
| 2022-09-02 | 1,038.00 | 1,072.00 | 1,031.00 | 1,072.00 | 886,103 |
| 2022-09-01 | 1,067.00 | 1,067.00 | 1,020.00 | 1,032.00 | 1,294,026 |
| 2022-08-31 | 1,071.00 | 1,072.00 | 1,051.00 | 1,051.00 | 1,185,257 |
| 2022-08-30 | 1,060.00 | 1,077.00 | 1,055.00 | 1,066.00 | 895,308 |
| 2022-08-29 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 2022-08-26 | 1,080.00 | 1,086.00 | 1,059.00 | 1,064.00 | 504,431 |
| 2022-08-25 | 1,081.00 | 1,093.00 | 1,071.00 | 1,076.00 | 365,961 |
| 2022-08-24 | 1,082.00 | 1,090.00 | 1,069.00 | 1,082.00 | 1,001,243 |
| 2022-08-23 | 1,104.00 | 1,104.00 | 1,082.00 | 1,082.00 | 973,112 |
| 2022-08-22 | 1,134.00 | 1,139.00 | 1,097.00 | 1,102.00 | 562,019 |
| 2022-08-19 | 1,133.00 | 1,149.00 | 1,125.00 | 1,125.00 | 601,599 |
| 2022-08-18 | 1,159.00 | 1,160.00 | 1,145.00 | 1,152.00 | 508,550 |
| 2022-08-17 | 1,163.00 | 1,168.00 | 1,141.00 | 1,152.00 | 318,606 |
| 2022-08-16 | 1,178.00 | 1,188.00 | 1,153.00 | 1,160.00 | 1,369,460 |
| 2022-08-15 | 1,150.00 | 1,190.00 | 1,150.00 | 1,178.00 | 382,960 |
| 2022-08-12 | 1,157.00 | 1,177.00 | 1,157.00 | 1,175.00 | 415,958 |
| 2022-08-11 | 1,174.00 | 1,174.00 | 1,148.00 | 1,157.00 | 348,084 |
| 2022-08-10 | 1,131.00 | 1,173.00 | 1,124.00 | 1,171.00 | 699,907 |
| 2022-08-09 | 1,136.00 | 1,149.00 | 1,118.00 | 1,133.00 | 405,202 |
| 2022-08-08 | 1,136.00 | 1,142.00 | 1,118.00 | 1,136.00 | 474,811 |
| 2022-08-05 | 1,138.00 | 1,152.00 | 1,113.00 | 1,114.00 | 445,679 |
| 2022-08-04 | 1,148.00 | 1,168.00 | 1,148.00 | 1,155.00 | 440,281 |
| 2022-08-03 | 1,146.00 | 1,153.00 | 1,141.00 | 1,148.00 | 402,631 |
| 2022-08-02 | 1,155.00 | 1,155.00 | 1,129.00 | 1,146.00 | 412,113 |
| 2022-08-01 | 1,157.00 | 1,165.00 | 1,150.00 | 1,151.00 | 800,700 |
| 2022-07-29 | 1,143.00 | 1,167.00 | 1,136.00 | 1,165.00 | 635,822 |
| 2022-07-28 | 1,100.00 | 1,139.00 | 1,079.00 | 1,139.00 | 1,056,207 |
| 2022-07-27 | 1,180.00 | 1,185.00 | 1,089.00 | 1,089.00 | 1,465,551 |
| 2022-07-26 | 1,166.00 | 1,196.00 | 1,166.00 | 1,180.00 | 906,467 |
| 2022-07-25 | 1,208.00 | 1,208.00 | 1,189.00 | 1,190.00 | 430,838 |
| 2022-07-22 | 1,189.00 | 1,209.00 | 1,171.00 | 1,207.00 | 681,492 |
| 2022-07-21 | 1,171.00 | 1,172.00 | 1,149.00 | 1,172.00 | 734,089 |
| 2022-07-20 | 1,174.00 | 1,177.00 | 1,158.00 | 1,161.00 | 570,364 |
| 2022-07-19 | 1,147.00 | 1,170.00 | 1,138.00 | 1,166.00 | 567,019 |
| 2022-07-18 | 1,160.00 | 1,169.00 | 1,142.00 | 1,146.00 | 417,121 |
| 2022-07-15 | 1,129.00 | 1,157.00 | 1,127.00 | 1,154.00 | 669,406 |
| 2022-07-14 | 1,130.00 | 1,137.00 | 1,118.00 | 1,125.00 | 791,021 |
| 2022-07-13 | 1,118.00 | 1,132.00 | 1,111.00 | 1,128.00 | 660,366 |
| 2022-07-12 | 1,109.00 | 1,143.00 | 1,104.00 | 1,127.00 | 908,372 |
| 2022-07-11 | 1,090.00 | 1,118.00 | 1,090.00 | 1,110.00 | 515,181 |
| 2022-07-08 | 1,113.00 | 1,126.00 | 1,100.00 | 1,113.00 | 913,597 |
| 2022-07-07 | 1,083.00 | 1,106.00 | 1,073.00 | 1,106.00 | 877,937 |
| 2022-07-06 | 1,055.00 | 1,080.00 | 1,054.00 | 1,072.00 | 1,012,663 |
| 2022-07-05 | 1,054.00 | 1,058.00 | 1,038.00 | 1,042.00 | 1,323,865 |
| 2022-07-04 | 1,063.00 | 1,064.00 | 1,038.00 | 1,046.00 | 386,705 |
| 2022-07-01 | 1,064.00 | 1,072.00 | 1,045.00 | 1,057.00 | 645,498 |
| 2022-06-30 | 1,082.00 | 1,095.00 | 1,058.00 | 1,064.00 | 1,130,278 |
| 2022-06-29 | 1,131.00 | 1,131.00 | 1,082.00 | 1,109.00 | 1,232,715 |
| 2022-06-28 | 1,131.00 | 1,145.00 | 1,110.00 | 1,139.00 | 1,169,793 |
| 2022-06-27 | 1,112.00 | 1,117.00 | 1,092.00 | 1,107.00 | 822,986 |
| 2022-06-24 | 1,091.00 | 1,097.00 | 1,073.00 | 1,091.00 | 1,625,452 |
| 2022-06-23 | 1,086.00 | 1,086.00 | 1,061.00 | 1,068.00 | 727,372 |
| 2022-06-22 | 1,095.00 | 1,095.00 | 1,058.00 | 1,085.00 | 972,765 |
| 2022-06-21 | 1,101.00 | 1,101.00 | 1,070.00 | 1,077.00 | 427,323 |
| 2022-06-20 | 1,088.00 | 1,097.00 | 1,066.00 | 1,085.00 | 539,670 |
| 2022-06-17 | 1,101.00 | 1,120.00 | 1,074.00 | 1,088.00 | 9,473,897 |
| 2022-06-16 | 1,081.00 | 1,095.00 | 1,067.00 | 1,093.00 | 1,928,965 |
| 2022-06-15 | 1,074.00 | 1,096.00 | 1,070.00 | 1,094.00 | 1,146,397 |
| 2022-06-14 | 1,044.00 | 1,069.00 | 1,038.00 | 1,059.00 | 1,495,242 |
| 2022-06-13 | 1,064.00 | 1,074.00 | 1,016.00 | 1,044.00 | 1,275,008 |
| 2022-06-10 | 1,100.00 | 1,104.00 | 1,077.00 | 1,083.00 | 1,057,133 |
| 2022-06-09 | 1,129.00 | 1,139.00 | 1,101.00 | 1,113.00 | 986,084 |
| 2022-06-08 | 1,149.00 | 1,154.00 | 1,125.00 | 1,135.00 | 1,021,774 |
| 2022-06-07 | 1,143.00 | 1,152.00 | 1,134.00 | 1,148.00 | 1,203,896 |
| 2022-06-06 | 1,131.00 | 1,142.00 | 1,097.00 | 1,140.00 | 1,393,497 |
| 2022-06-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2022-06-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2022-06-01 | 1,174.00 | 1,174.00 | 1,114.00 | 1,125.00 | 1,879,963 |
| 2022-05-31 | 1,142.00 | 1,168.00 | 1,128.00 | 1,158.00 | 3,474,659 |
| 2022-05-30 | 1,119.00 | 1,157.00 | 1,119.00 | 1,146.00 | 1,765,779 |
| 2022-05-27 | 1,119.00 | 1,143.00 | 1,112.00 | 1,127.00 | 1,043,172 |
| 2022-05-26 | 1,079.00 | 1,120.00 | 1,079.00 | 1,117.00 | 947,644 |
| 2022-05-25 | 1,068.00 | 1,093.00 | 1,068.00 | 1,079.00 | 918,696 |
| 2022-05-24 | 1,072.00 | 1,089.00 | 1,067.00 | 1,078.00 | 712,188 |
| 2022-05-23 | 1,065.00 | 1,078.00 | 1,055.00 | 1,078.00 | 513,395 |
| 2022-05-20 | 1,034.00 | 1,069.00 | 1,034.00 | 1,056.00 | 402,369 |
| 2022-05-19 | 1,038.00 | 1,053.00 | 1,032.00 | 1,040.00 | 1,112,029 |
| 2022-05-18 | 1,058.00 | 1,082.00 | 1,054.00 | 1,062.00 | 519,202 |
| 2022-05-17 | 1,065.00 | 1,065.00 | 1,049.00 | 1,058.00 | 502,506 |
| 2022-05-16 | 1,052.00 | 1,064.00 | 1,039.00 | 1,058.00 | 393,589 |
| 2022-05-13 | 1,020.00 | 1,046.00 | 1,013.00 | 1,046.00 | 835,900 |
| 2022-05-12 | 990.00 | 1,013.00 | 989.00 | 1,010.00 | 645,225 |
| 2022-05-11 | 1,032.00 | 1,032.00 | 1,005.00 | 1,014.00 | 694,336 |
| 2022-05-10 | 1,015.00 | 1,022.00 | 1,005.00 | 1,006.00 | 690,037 |
| 2022-05-09 | 1,044.00 | 1,049.00 | 1,007.00 | 1,007.00 | 535,663 |
| 2022-05-06 | 1,107.00 | 1,107.00 | 1,041.00 | 1,052.00 | 1,080,961 |
| 2022-05-05 | 1,057.00 | 1,088.00 | 1,046.00 | 1,082.00 | 1,170,457 |
| 2022-05-04 | 1,125.00 | 1,125.00 | 1,048.00 | 1,048.00 | 1,133,457 |
| 2022-05-03 | 1,135.00 | 1,145.00 | 1,091.00 | 1,104.00 | 1,280,781 |
| 2022-05-02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2022-04-29 | 1,143.00 | 1,166.00 | 1,135.00 | 1,135.00 | 1,028,927 |
| 2022-04-28 | 1,150.00 | 1,173.00 | 1,147.00 | 1,162.00 | 1,049,712 |
| 2022-04-27 | 1,152.00 | 1,161.00 | 1,141.00 | 1,150.00 | 726,196 |
| 2022-04-26 | 1,151.00 | 1,172.00 | 1,140.00 | 1,153.00 | 1,767,011 |
| 2022-04-25 | 1,140.00 | 1,154.00 | 1,133.00 | 1,140.00 | 711,683 |
| 2022-04-22 | 1,140.00 | 1,161.00 | 1,138.00 | 1,150.00 | 589,751 |
| 2022-04-21 | 1,150.00 | 1,164.00 | 1,143.00 | 1,152.00 | 604,899 |
| 2022-04-20 | 1,130.00 | 1,154.00 | 1,126.00 | 1,147.00 | 1,320,688 |
| 2022-04-19 | 1,134.00 | 1,137.00 | 1,114.00 | 1,126.00 | 1,460,343 |
| 2022-04-18 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2022-04-15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2022-04-14 | 1,097.00 | 1,138.00 | 1,091.00 | 1,138.00 | 2,051,159 |
| 2022-04-13 | 1,106.00 | 1,109.00 | 1,087.00 | 1,109.00 | 736,884 |
| 2022-04-12 | 1,116.00 | 1,116.00 | 1,091.00 | 1,102.00 | 581,268 |
| 2022-04-11 | 1,142.00 | 1,142.00 | 1,111.00 | 1,122.00 | 593,373 |
| 2022-04-08 | 1,138.00 | 1,141.00 | 1,101.00 | 1,121.00 | 839,483 |
| 2022-04-07 | 1,127.00 | 1,132.00 | 1,107.00 | 1,122.00 | 1,505,074 |
| 2022-04-06 | 1,160.00 | 1,166.00 | 1,140.00 | 1,158.00 | 517,043 |
| 2022-04-05 | 1,149.00 | 1,172.00 | 1,145.00 | 1,165.00 | 705,250 |
| 2022-04-04 | 1,170.00 | 1,172.00 | 1,146.00 | 1,151.00 | 345,003 |
| 2022-04-01 | 1,164.00 | 1,172.00 | 1,155.00 | 1,163.00 | 384,496 |
| 2022-03-31 | 1,179.00 | 1,180.50 | 1,158.00 | 1,158.00 | 500,639 |
| 2022-03-30 | 1,186.50 | 1,190.50 | 1,168.50 | 1,169.00 | 668,199 |
| 2022-03-29 | 1,156.00 | 1,185.00 | 1,156.00 | 1,185.00 | 526,726 |
| 2022-03-28 | 1,150.00 | 1,162.50 | 1,139.50 | 1,156.50 | 627,441 |
| 2022-03-25 | 1,141.00 | 1,147.00 | 1,127.50 | 1,141.50 | 1,136,402 |
| 2022-03-24 | 1,128.50 | 1,139.50 | 1,119.50 | 1,123.50 | 765,237 |
| 2022-03-23 | 1,154.00 | 1,164.00 | 1,130.50 | 1,133.50 | 1,249,155 |
| 2022-03-22 | 1,126.00 | 1,163.50 | 1,126.00 | 1,157.00 | 407,639 |
| 2022-03-21 | 1,148.50 | 1,148.50 | 1,123.00 | 1,128.50 | 840,542 |
| 2022-03-18 | 1,143.00 | 1,149.50 | 1,124.00 | 1,136.00 | 2,188,407 |
| 2022-03-17 | 1,104.00 | 1,140.00 | 1,104.00 | 1,140.00 | 903,442 |
| 2022-03-16 | 1,112.00 | 1,138.50 | 1,106.00 | 1,121.50 | 1,471,678 |
| 2022-03-15 | 1,085.50 | 1,107.50 | 1,085.50 | 1,106.00 | 802,712 |
| 2022-03-14 | 1,098.00 | 1,114.00 | 1,090.50 | 1,109.50 | 623,013 |
| 2022-03-11 | 1,075.00 | 1,099.50 | 1,071.50 | 1,091.50 | 706,041 |
| 2022-03-10 | 1,077.50 | 1,078.50 | 1,053.00 | 1,073.00 | 916,052 |
| 2022-03-09 | 1,046.00 | 1,068.50 | 1,036.00 | 1,061.50 | 731,379 |
| 2022-03-08 | 986.00 | 1,034.00 | 981.60 | 1,021.50 | 1,052,820 |
| 2022-03-07 | 968.00 | 1,004.50 | 934.80 | 994.60 | 1,352,134 |
| 2022-03-04 | 1,008.00 | 1,022.00 | 970.40 | 990.20 | 812,625 |
| 2022-03-03 | 1,064.50 | 1,071.00 | 1,015.00 | 1,017.50 | 1,164,233 |
| 2022-03-02 | 1,046.50 | 1,065.00 | 1,034.50 | 1,061.00 | 689,816 |
| 2022-03-01 | 1,054.50 | 1,067.00 | 1,038.50 | 1,046.00 | 798,009 |
| 2022-02-28 | 1,045.50 | 1,068.00 | 1,042.00 | 1,068.00 | 836,564 |
| 2022-02-25 | 1,008.50 | 1,061.00 | 1,008.50 | 1,061.00 | 1,392,684 |
| 2022-02-24 | 999.00 | 1,014.50 | 980.20 | 1,002.00 | 1,248,369 |
| 2022-02-23 | 1,022.50 | 1,083.00 | 1,017.50 | 1,019.00 | 1,188,934 |
| 2022-02-22 | 976.00 | 998.00 | 965.00 | 990.80 | 543,400 |
| 2022-02-21 | 1,002.50 | 1,002.50 | 986.60 | 991.20 | 670,384 |
| 2022-02-18 | 1,000.50 | 1,015.00 | 990.00 | 991.20 | 338,838 |
| 2022-02-17 | 1,019.00 | 1,019.00 | 1,002.00 | 1,002.00 | 442,315 |
| 2022-02-16 | 1,006.50 | 1,021.50 | 1,006.50 | 1,019.50 | 343,025 |
| 2022-02-15 | 993.20 | 1,015.00 | 989.00 | 1,009.50 | 272,149 |
| 2022-02-14 | 1,004.00 | 1,010.50 | 976.80 | 990.40 | 899,485 |
| 2022-02-11 | 1,033.00 | 1,036.00 | 1,014.50 | 1,020.50 | 354,895 |
| 2022-02-10 | 1,066.00 | 1,066.00 | 1,035.00 | 1,052.00 | 321,356 |
| 2022-02-09 | 1,015.00 | 1,044.50 | 1,009.50 | 1,044.50 | 541,229 |
| 2022-02-08 | 1,009.00 | 1,015.50 | 997.80 | 1,004.50 | 141,151 |
| 2022-02-07 | 1,040.50 | 1,040.50 | 1,004.50 | 1,004.50 | 363,556 |
| 2022-02-04 | 1,065.50 | 1,065.50 | 1,014.50 | 1,014.50 | 323,557 |
| 2022-02-03 | 1,035.00 | 1,057.50 | 1,035.00 | 1,040.50 | 334,034 |
| 2022-02-02 | 1,056.00 | 1,064.50 | 1,046.50 | 1,054.00 | 477,477 |
| 2022-02-01 | 1,043.50 | 1,051.00 | 1,033.50 | 1,041.00 | 877,426 |
| 2022-01-31 | 1,027.00 | 1,044.00 | 1,026.00 | 1,034.00 | 900,290 |
| 2022-01-28 | 1,055.50 | 1,055.50 | 1,030.50 | 1,035.50 | 1,160,497 |
| 2022-01-27 | 1,035.00 | 1,044.50 | 1,029.00 | 1,042.50 | 527,148 |
| 2022-01-26 | 1,034.00 | 1,055.50 | 1,034.00 | 1,047.50 | 326,934 |
| 2022-01-25 | 1,034.00 | 1,035.00 | 1,014.00 | 1,031.00 | 523,163 |
| 2022-01-24 | 1,042.50 | 1,042.50 | 1,012.50 | 1,023.50 | 565,045 |
| 2022-01-21 | 1,018.50 | 1,039.50 | 1,018.50 | 1,039.50 | 559,233 |
| 2022-01-20 | 1,020.50 | 1,050.00 | 1,020.50 | 1,044.00 | 705,081 |
| 2022-01-19 | 1,018.00 | 1,049.00 | 1,018.00 | 1,046.00 | 590,343 |
| 2022-01-18 | 1,061.00 | 1,061.00 | 1,038.00 | 1,043.00 | 731,553 |
| 2022-01-17 | 1,039.00 | 1,074.00 | 1,039.00 | 1,065.50 | 230,419 |
| 2022-01-14 | 1,046.00 | 1,076.00 | 1,046.00 | 1,060.00 | 536,423 |
| 2022-01-13 | 1,047.50 | 1,076.50 | 1,047.50 | 1,070.00 | 393,025 |
| 2022-01-12 | 1,047.00 | 1,075.00 | 1,047.00 | 1,071.00 | 397,649 |
| 2022-01-11 | 1,079.50 | 1,089.50 | 1,063.00 | 1,065.00 | 454,861 |
| 2022-01-10 | 1,084.00 | 1,085.00 | 1,062.50 | 1,075.00 | 544,655 |
| 2022-01-07 | 1,078.00 | 1,093.50 | 1,072.50 | 1,082.00 | 316,040 |
| 2022-01-06 | 1,095.00 | 1,099.50 | 1,088.00 | 1,093.00 | 487,286 |
| 2022-01-05 | 1,124.00 | 1,124.00 | 1,099.00 | 1,107.00 | 361,352 |
| 2022-01-04 | 1,124.00 | 1,124.00 | 1,102.00 | 1,124.00 | 675,191 |
| 2022-01-03 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| 2021-12-31 | 1,110.00 | 1,110.50 | 1,097.00 | 1,110.50 | 154,950 |
| 2021-12-30 | 1,078.00 | 1,100.00 | 1,078.00 | 1,100.00 | 550,341 |
| 2021-12-29 | 1,078.50 | 1,096.00 | 1,078.50 | 1,082.00 | 249,474 |
| 2021-12-28 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0 |
| 2021-12-27 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0 |
| 2021-12-24 | 1,076.00 | 1,080.50 | 1,073.00 | 1,073.00 | 36,380 |
| 2021-12-23 | 1,035.50 | 1,077.50 | 1,035.50 | 1,068.50 | 567,028 |
| 2021-12-22 | 1,053.00 | 1,071.00 | 1,052.50 | 1,063.50 | 479,164 |
| 2021-12-21 | 1,058.50 | 1,059.50 | 1,046.50 | 1,057.50 | 289,345 |
| 2021-12-20 | 1,037.50 | 1,041.00 | 1,024.50 | 1,034.00 | 667,815 |
| 2021-12-17 | 1,034.00 | 1,064.00 | 1,033.50 | 1,062.00 | 1,543,450 |
| 2021-12-16 | 1,070.00 | 1,071.00 | 1,048.00 | 1,048.00 | 932,615 |
| 2021-12-15 | 1,054.00 | 1,071.00 | 1,046.50 | 1,057.00 | 910,865 |
| 2021-12-14 | 1,077.50 | 1,087.00 | 1,058.00 | 1,060.00 | 812,753 |
| 2021-12-13 | 1,078.50 | 1,090.00 | 1,063.50 | 1,069.00 | 956,090 |
| 2021-12-10 | 1,135.00 | 1,135.00 | 1,090.50 | 1,090.50 | 650,280 |
| 2021-12-09 | 1,122.00 | 1,133.50 | 1,108.00 | 1,114.50 | 1,010,259 |
| 2021-12-08 | 1,115.50 | 1,126.00 | 1,110.00 | 1,119.00 | 713,380 |
| 2021-12-07 | 1,093.00 | 1,122.00 | 1,091.00 | 1,115.00 | 820,426 |
| 2021-12-06 | 1,062.50 | 1,110.50 | 1,062.50 | 1,090.00 | 827,489 |
| 2021-12-03 | 1,089.50 | 1,089.50 | 1,059.00 | 1,061.00 | 558,571 |
| 2021-12-02 | 1,075.50 | 1,079.50 | 1,063.50 | 1,070.00 | 496,632 |
| 2021-12-01 | 1,067.00 | 1,078.50 | 1,049.00 | 1,078.00 | 516,469 |
| 2021-11-30 | 1,082.00 | 1,082.00 | 1,043.00 | 1,061.00 | 1,110,599 |
| 2021-11-29 | 1,084.00 | 1,101.50 | 1,077.00 | 1,085.00 | 771,701 |
| 2021-11-26 | 1,083.50 | 1,086.00 | 1,063.50 | 1,073.00 | 1,038,204 |
| 2021-11-25 | 1,113.00 | 1,113.50 | 1,085.50 | 1,109.50 | 225,565 |
| 2021-11-24 | 1,085.00 | 1,101.00 | 1,082.00 | 1,092.50 | 393,466 |
| 2021-11-23 | 1,073.50 | 1,086.50 | 1,065.50 | 1,079.00 | 695,608 |
| 2021-11-22 | 1,103.50 | 1,106.00 | 1,076.00 | 1,078.50 | 584,675 |
| 2021-11-19 | 1,116.00 | 1,116.00 | 1,096.50 | 1,104.00 | 534,574 |
| 2021-11-18 | 1,100.50 | 1,110.50 | 1,095.50 | 1,108.00 | 379,641 |
| 2021-11-17 | 1,096.50 | 1,112.00 | 1,086.00 | 1,095.50 | 776,545 |
| 2021-11-16 | 1,074.00 | 1,121.50 | 1,074.00 | 1,110.00 | 426,883 |
| 2021-11-15 | 1,110.00 | 1,110.00 | 1,097.50 | 1,103.50 | 331,328 |
| 2021-11-12 | 1,112.00 | 1,112.00 | 1,090.00 | 1,102.00 | 380,534 |
| 2021-11-11 | 1,088.50 | 1,101.00 | 1,083.50 | 1,085.50 | 567,603 |
| 2021-11-10 | 1,128.00 | 1,128.50 | 1,087.50 | 1,100.00 | 422,474 |
| 2021-11-09 | 1,085.00 | 1,114.00 | 1,085.00 | 1,107.50 | 721,944 |
| 2021-11-08 | 1,114.50 | 1,114.50 | 1,103.50 | 1,109.00 | 511,334 |
| 2021-11-05 | 1,137.00 | 1,137.00 | 1,099.00 | 1,114.50 | 478,867 |
| 2021-11-04 | 1,095.50 | 1,129.50 | 1,095.00 | 1,109.00 | 518,019 |
| 2021-11-03 | 1,084.00 | 1,088.00 | 1,070.00 | 1,088.00 | 436,609 |
| 2021-11-02 | 1,089.00 | 1,098.00 | 1,079.00 | 1,086.50 | 359,959 |
| 2021-11-01 | 1,101.00 | 1,101.00 | 1,080.50 | 1,087.50 | 454,524 |
| 2021-10-29 | 1,099.50 | 1,105.50 | 1,086.00 | 1,088.50 | 423,240 |
| 2021-10-28 | 1,106.00 | 1,111.00 | 1,099.00 | 1,104.00 | 352,370 |
| 2021-10-27 | 1,112.50 | 1,119.50 | 1,100.50 | 1,110.00 | 412,769 |
| 2021-10-26 | 1,072.00 | 1,098.50 | 1,072.00 | 1,090.00 | 505,340 |
| 2021-10-25 | 1,076.00 | 1,102.50 | 1,076.00 | 1,083.50 | 450,469 |
| 2021-10-22 | 1,092.00 | 1,109.50 | 1,081.50 | 1,101.50 | 930,439 |
| 2021-10-21 | 1,081.00 | 1,109.50 | 1,080.50 | 1,094.00 | 920,584 |
| 2021-10-20 | 1,084.50 | 1,105.00 | 1,073.50 | 1,091.50 | 1,413,233 |
| 2021-10-19 | 1,047.00 | 1,086.50 | 1,047.00 | 1,086.00 | 581,675 |
| 2021-10-18 | 1,063.00 | 1,070.50 | 1,055.00 | 1,069.50 | 718,883 |
| 2021-10-15 | 1,065.50 | 1,070.50 | 1,057.00 | 1,064.50 | 1,181,816 |
| 2021-10-14 | 1,054.00 | 1,073.00 | 1,054.00 | 1,063.00 | 780,863 |
| 2021-10-13 | 1,039.00 | 1,075.50 | 1,039.00 | 1,065.50 | 793,595 |
| 2021-10-12 | 1,020.00 | 1,057.50 | 1,020.00 | 1,057.50 | 582,695 |
| 2021-10-11 | 1,055.50 | 1,055.50 | 1,021.50 | 1,052.00 | 785,768 |
| 2021-10-08 | 1,097.00 | 1,097.00 | 1,050.00 | 1,053.00 | 1,224,169 |
| 2021-10-07 | 1,100.50 | 1,105.50 | 1,082.00 | 1,103.50 | 676,058 |
| 2021-10-06 | 1,074.50 | 1,089.00 | 1,059.00 | 1,086.00 | 558,001 |
| 2021-10-05 | 1,106.50 | 1,107.00 | 1,093.00 | 1,093.50 | 505,696 |
| 2021-10-04 | 1,097.00 | 1,111.50 | 1,093.00 | 1,100.00 | 580,260 |
| 2021-10-01 | 1,080.50 | 1,107.00 | 1,073.00 | 1,102.00 | 527,515 |
| 2021-09-30 | 1,101.00 | 1,111.00 | 1,088.00 | 1,088.00 | 1,164,220 |
| 2021-09-29 | 1,105.00 | 1,123.00 | 1,085.50 | 1,093.00 | 672,083 |
| 2021-09-28 | 1,173.50 | 1,173.50 | 1,100.50 | 1,105.50 | 790,929 |
| 2021-09-27 | 1,149.50 | 1,159.00 | 1,143.00 | 1,143.00 | 505,817 |
| 2021-09-24 | 1,140.50 | 1,162.00 | 1,140.50 | 1,149.50 | 518,627 |
| 2021-09-23 | 1,179.50 | 1,184.00 | 1,164.50 | 1,165.00 | 662,280 |
| 2021-09-22 | 1,143.00 | 1,182.50 | 1,143.00 | 1,169.50 | 469,492 |
| 2021-09-21 | 1,158.00 | 1,171.00 | 1,148.50 | 1,139.50 | 86,748 |
| 2021-09-20 | 1,164.50 | 1,164.50 | 1,137.00 | 1,139.50 | 797,271 |
| 2021-09-17 | 1,175.00 | 1,181.00 | 1,159.50 | 1,163.00 | 1,303,523 |
| 2021-09-16 | 1,158.50 | 1,168.00 | 1,153.00 | 1,168.00 | 506,225 |
| 2021-09-15 | 1,166.50 | 1,171.00 | 1,151.50 | 1,157.50 | 382,770 |
| 2021-09-14 | 1,180.00 | 1,185.50 | 1,168.00 | 1,168.00 | 838,435 |
| 2021-09-13 | 1,175.00 | 1,183.00 | 1,171.50 | 1,179.50 | 502,276 |
| 2021-09-10 | 1,185.50 | 1,185.50 | 1,168.00 | 1,169.00 | 244,936 |
| 2021-09-09 | 1,178.00 | 1,188.00 | 1,170.50 | 1,180.00 | 812,380 |
| 2021-09-08 | 1,212.50 | 1,212.50 | 1,179.50 | 1,184.00 | 653,681 |
| 2021-09-07 | 1,250.00 | 1,250.00 | 1,207.50 | 1,209.50 | 302,600 |
| 2021-09-06 | 1,231.50 | 1,233.50 | 1,216.00 | 1,222.50 | 373,559 |
| 2021-09-03 | 1,216.00 | 1,246.00 | 1,216.00 | 1,233.00 | 1,120,789 |
| 2021-09-02 | 1,216.50 | 1,242.00 | 1,216.50 | 1,231.50 | 563,257 |
| 2021-09-01 | 1,209.50 | 1,238.50 | 1,206.00 | 1,231.50 | 495,423 |
| 2021-08-31 | 1,245.00 | 1,245.00 | 1,211.50 | 1,222.50 | 647,282 |
| 2021-08-30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2021-08-27 | 1,213.00 | 1,220.00 | 1,189.00 | 1,220.00 | 383,412 |
| 2021-08-26 | 1,203.00 | 1,203.00 | 1,181.00 | 1,192.50 | 382,287 |
| 2021-08-25 | 1,203.50 | 1,206.50 | 1,189.50 | 1,189.50 | 486,042 |
| 2021-08-24 | 1,234.00 | 1,234.00 | 1,188.50 | 1,197.50 | 306,294 |
| 2021-08-23 | 1,250.00 | 1,250.00 | 1,203.50 | 1,205.00 | 337,216 |
| 2021-08-20 | 1,226.00 | 1,232.00 | 1,219.00 | 1,224.50 | 261,612 |
| 2021-08-19 | 1,224.50 | 1,233.00 | 1,215.00 | 1,218.00 | 361,128 |
| 2021-08-18 | 1,227.00 | 1,249.50 | 1,226.50 | 1,236.00 | 353,062 |
| 2021-08-17 | 1,234.50 | 1,239.00 | 1,223.00 | 1,226.00 | 602,561 |
| 2021-08-16 | 1,223.50 | 1,243.00 | 1,223.50 | 1,237.00 | 356,189 |
| 2021-08-13 | 1,217.50 | 1,243.50 | 1,210.00 | 1,230.50 | 400,825 |
| 2021-08-12 | 1,207.50 | 1,214.50 | 1,204.50 | 1,210.00 | 308,048 |
| 2021-08-11 | 1,199.50 | 1,209.00 | 1,193.00 | 1,208.50 | 312,757 |
| 2021-08-10 | 1,178.50 | 1,210.00 | 1,178.50 | 1,195.50 | 495,960 |
| 2021-08-09 | 1,227.50 | 1,231.00 | 1,202.50 | 1,202.50 | 406,763 |
| 2021-08-06 | 1,222.00 | 1,236.50 | 1,212.50 | 1,231.00 | 590,970 |
| 2021-08-05 | 1,190.00 | 1,233.00 | 1,184.50 | 1,222.00 | 939,329 |
| 2021-08-04 | 1,176.00 | 1,189.00 | 1,172.00 | 1,187.00 | 349,321 |
| 2021-08-03 | 1,178.50 | 1,186.50 | 1,169.00 | 1,173.00 | 370,042 |
| 2021-08-02 | 1,185.50 | 1,190.00 | 1,172.50 | 1,184.50 | 580,250 |
| 2021-07-30 | 1,151.00 | 1,166.50 | 1,141.50 | 1,157.50 | 908,217 |
| 2021-07-29 | 1,152.50 | 1,167.00 | 1,141.50 | 1,153.50 | 444,316 |
| 2021-07-28 | 1,143.00 | 1,167.00 | 1,143.00 | 1,163.00 | 444,966 |
| 2021-07-27 | 1,161.00 | 1,161.00 | 1,131.50 | 1,144.50 | 603,599 |
| 2021-07-26 | 1,151.50 | 1,151.50 | 1,135.50 | 1,141.50 | 516,109 |
| 2021-07-23 | 1,122.50 | 1,152.50 | 1,122.50 | 1,149.50 | 373,234 |
| 2021-07-22 | 1,134.00 | 1,152.00 | 1,127.00 | 1,133.00 | 597,352 |
| 2021-07-21 | 1,117.50 | 1,132.00 | 1,117.00 | 1,126.50 | 621,264 |
| 2021-07-20 | 1,123.00 | 1,123.00 | 1,104.00 | 1,112.50 | 725,013 |
| 2021-07-19 | 1,147.00 | 1,147.00 | 1,099.00 | 1,099.00 | 629,635 |
| 2021-07-16 | 1,120.00 | 1,134.00 | 1,112.00 | 1,130.00 | 582,053 |
| 2021-07-15 | 1,086.00 | 1,110.50 | 1,086.00 | 1,108.00 | 417,868 |
| 2021-07-14 | 1,127.00 | 1,131.50 | 1,101.00 | 1,111.00 | 496,060 |
| 2021-07-13 | 1,175.00 | 1,175.00 | 1,130.00 | 1,134.00 | 348,006 |
| 2021-07-12 | 1,152.50 | 1,168.00 | 1,144.50 | 1,165.00 | 423,985 |
| 2021-07-09 | 1,129.00 | 1,146.50 | 1,109.50 | 1,145.50 | 518,990 |
| 2021-07-08 | 1,145.50 | 1,145.50 | 1,099.00 | 1,108.50 | 507,349 |
| 2021-07-07 | 1,123.00 | 1,145.00 | 1,123.00 | 1,128.00 | 485,366 |
| 2021-07-06 | 1,139.00 | 1,139.00 | 1,113.00 | 1,134.00 | 667,325 |
| 2021-07-05 | 1,113.50 | 1,127.00 | 1,106.00 | 1,124.00 | 394,247 |
| 2021-07-02 | 1,098.50 | 1,111.00 | 1,094.50 | 1,105.50 | 483,288 |
| 2021-07-01 | 1,079.00 | 1,096.00 | 1,075.50 | 1,094.50 | 535,050 |
| 2021-06-30 | 1,102.50 | 1,102.50 | 1,064.50 | 1,074.00 | 928,176 |
| 2021-06-29 | 1,109.50 | 1,109.50 | 1,075.50 | 1,075.50 | 485,228 |
| 2021-06-28 | 1,100.50 | 1,116.50 | 1,097.00 | 1,098.00 | 303,572 |
| 2021-06-25 | 1,093.00 | 1,118.00 | 1,093.00 | 1,116.50 | 434,787 |
| 2021-06-24 | 1,114.00 | 1,127.50 | 1,114.00 | 1,115.00 | 846,125 |
| 2021-06-23 | 1,129.00 | 1,137.50 | 1,123.00 | 1,123.00 | 681,943 |
| 2021-06-22 | 1,118.50 | 1,138.00 | 1,113.50 | 1,131.50 | 558,109 |
| 2021-06-21 | 1,100.50 | 1,124.00 | 1,098.00 | 1,111.00 | 535,600 |
| 2021-06-18 | 1,130.00 | 1,143.00 | 1,113.00 | 1,120.00 | 2,070,763 |
| 2021-06-17 | 1,131.00 | 1,144.50 | 1,116.00 | 1,132.50 | 661,589 |
| 2021-06-16 | 1,142.50 | 1,149.00 | 1,128.50 | 1,141.00 | 816,021 |
| 2021-06-15 | 1,152.50 | 1,152.50 | 1,131.50 | 1,136.50 | 705,900 |
| 2021-06-14 | 1,151.00 | 1,162.00 | 1,148.50 | 1,150.00 | 354,374 |
| 2021-06-11 | 1,149.00 | 1,173.00 | 1,139.50 | 1,152.00 | 576,006 |
| 2021-06-10 | 1,149.00 | 1,189.00 | 1,149.00 | 1,175.00 | 718,682 |
| 2021-06-09 | 1,167.50 | 1,177.50 | 1,164.50 | 1,177.50 | 411,627 |
| 2021-06-08 | 1,160.00 | 1,174.00 | 1,158.00 | 1,174.00 | 505,828 |
| 2021-06-07 | 1,140.00 | 1,161.00 | 1,131.00 | 1,160.50 | 378,470 |
| 2021-06-04 | 1,143.00 | 1,145.00 | 1,120.50 | 1,145.00 | 500,653 |
| 2021-06-03 | 1,114.00 | 1,139.00 | 1,114.00 | 1,121.50 | 588,587 |
| 2021-06-02 | 1,149.00 | 1,149.00 | 1,132.50 | 1,141.50 | 739,915 |
| 2021-06-01 | 1,146.50 | 1,146.50 | 1,127.50 | 1,135.00 | 711,278 |
| 2021-05-28 | 1,129.50 | 1,142.00 | 1,124.50 | 1,135.00 | 642,871 |
| 2021-05-27 | 1,120.00 | 1,139.00 | 1,114.50 | 1,126.00 | 1,027,358 |
| 2021-05-26 | 1,109.50 | 1,127.00 | 1,109.50 | 1,116.00 | 1,082,723 |
| 2021-05-25 | 1,132.50 | 1,145.00 | 1,103.50 | 1,109.50 | 1,167,437 |
| 2021-05-24 | 1,114.00 | 1,130.00 | 1,110.50 | 1,128.00 | 234,507 |
| 2021-05-21 | 1,120.50 | 1,123.00 | 1,101.50 | 1,115.50 | 595,899 |
| 2021-05-20 | 1,128.50 | 1,128.50 | 1,105.50 | 1,118.00 | 433,407 |
| 2021-05-19 | 1,113.00 | 1,118.50 | 1,101.00 | 1,108.50 | 379,716 |
| 2021-05-18 | 1,122.50 | 1,122.50 | 1,103.00 | 1,120.50 | 512,346 |
| 2021-05-17 | 1,115.50 | 1,125.50 | 1,108.00 | 1,112.00 | 369,863 |
| 2021-05-14 | 1,114.00 | 1,120.00 | 1,103.00 | 1,112.00 | 648,049 |
| 2021-05-13 | 1,107.00 | 1,120.00 | 1,082.50 | 1,106.50 | 750,832 |
| 2021-05-12 | 1,127.50 | 1,138.50 | 1,112.00 | 1,120.00 | 690,930 |
| 2021-05-11 | 1,165.50 | 1,175.50 | 1,123.50 | 1,126.00 | 697,877 |
| 2021-05-10 | 1,181.50 | 1,184.50 | 1,168.00 | 1,178.00 | 534,811 |
| 2021-05-07 | 1,169.00 | 1,173.50 | 1,156.50 | 1,173.50 | 1,231,672 |
| 2021-05-06 | 1,157.00 | 1,174.00 | 1,146.50 | 1,170.50 | 802,505 |
| 2021-05-05 | 1,176.50 | 1,180.00 | 1,140.50 | 1,148.50 | 1,112,447 |
| 2021-05-04 | 1,167.50 | 1,191.00 | 1,157.50 | 1,168.00 | 1,336,796 |
| 2021-04-30 | 1,167.50 | 1,174.50 | 1,154.50 | 1,165.00 | 638,664 |
| 2021-04-29 | 1,173.50 | 1,173.50 | 1,156.00 | 1,165.00 | 411,289 |
| 2021-04-28 | 1,162.50 | 1,172.00 | 1,152.00 | 1,156.50 | 769,392 |
| 2021-04-27 | 1,165.00 | 1,165.00 | 1,133.00 | 1,153.00 | 349,436 |
| 2021-04-26 | 1,121.00 | 1,158.50 | 1,121.00 | 1,154.00 | 390,850 |
| 2021-04-23 | 1,161.50 | 1,161.50 | 1,139.00 | 1,145.00 | 474,296 |
| 2021-04-22 | 1,131.50 | 1,154.00 | 1,121.00 | 1,153.00 | 512,040 |
| 2021-04-21 | 1,148.50 | 1,153.00 | 1,108.50 | 1,123.00 | 1,491,265 |
| 2021-04-20 | 1,130.50 | 1,149.00 | 1,126.50 | 1,139.50 | 615,416 |
| 2021-04-19 | 1,138.50 | 1,143.00 | 1,125.00 | 1,130.00 | 554,109 |
| 2021-04-16 | 1,121.00 | 1,146.00 | 1,119.50 | 1,127.50 | 783,325 |
| 2021-04-15 | 1,136.50 | 1,136.50 | 1,110.00 | 1,121.50 | 434,031 |
| 2021-04-14 | 1,130.50 | 1,131.00 | 1,105.00 | 1,126.50 | 745,431 |
| 2021-04-13 | 1,091.50 | 1,110.00 | 1,090.50 | 1,110.00 | 1,081,400 |
| 2021-04-12 | 1,082.50 | 1,095.50 | 1,073.00 | 1,090.50 | 542,575 |
| 2021-04-09 | 1,093.50 | 1,100.00 | 1,076.50 | 1,083.50 | 557,693 |
| 2021-04-08 | 1,098.00 | 1,098.00 | 1,081.00 | 1,095.50 | 572,003 |
| 2021-04-07 | 1,093.50 | 1,100.00 | 1,084.00 | 1,090.00 | 888,675 |
| 2021-04-06 | 1,075.00 | 1,087.00 | 1,073.00 | 1,086.00 | 396,868 |
| 2021-04-01 | 1,093.50 | 1,096.50 | 1,066.00 | 1,070.50 | 681,883 |
| 2021-03-31 | 1,075.00 | 1,080.00 | 1,064.00 | 1,067.00 | 700,261 |
| 2021-03-30 | 1,080.00 | 1,092.00 | 1,069.00 | 1,078.00 | 592,977 |
| 2021-03-29 | 1,060.00 | 1,073.00 | 1,060.00 | 1,071.00 | 821,776 |
| 2021-03-26 | 1,050.00 | 1,064.00 | 1,046.00 | 1,063.00 | 738,543 |
| 2021-03-25 | 1,081.00 | 1,081.00 | 1,020.00 | 1,046.00 | 686,162 |
| 2021-03-24 | 1,060.00 | 1,083.00 | 1,054.00 | 1,062.00 | 995,043 |
| 2021-03-23 | 1,032.00 | 1,033.00 | 1,006.00 | 1,030.00 | 673,038 |
| 2021-03-22 | 1,020.00 | 1,020.00 | 997.50 | 1,012.00 | 496,837 |
| 2021-03-19 | 1,020.00 | 1,021.00 | 988.50 | 1,020.00 | 1,620,435 |
| 2021-03-18 | 1,017.00 | 1,027.00 | 997.50 | 997.50 | 1,042,837 |
| 2021-03-17 | 1,034.00 | 1,034.00 | 993.00 | 1,010.00 | 729,562 |
| 2021-03-16 | 1,000.00 | 1,031.00 | 1,000.00 | 1,020.00 | 967,592 |
| 2021-03-15 | 1,005.00 | 1,011.00 | 988.50 | 998.00 | 806,640 |
| 2021-03-12 | 992.50 | 1,001.00 | 982.50 | 1,000.00 | 566,382 |
| 2021-03-11 | 1,005.00 | 1,005.00 | 989.50 | 994.00 | 569,406 |
| 2021-03-10 | 984.00 | 1,007.00 | 984.00 | 1,000.00 | 671,125 |
| 2021-03-09 | 989.50 | 1,014.00 | 989.50 | 996.50 | 475,006 |
| 2021-03-08 | 983.00 | 998.00 | 978.50 | 995.00 | 498,763 |
| 2021-03-05 | 977.50 | 1,001.00 | 977.50 | 981.50 | 498,470 |
| 2021-03-04 | 979.00 | 1,005.00 | 965.50 | 990.00 | 668,368 |
| 2021-03-03 | 980.50 | 990.00 | 963.50 | 971.50 | 997,603 |
| 2021-03-02 | 986.00 | 989.00 | 967.50 | 978.50 | 731,350 |
| 2021-03-01 | 979.00 | 1,002.00 | 976.00 | 984.00 | 445,782 |
| 2021-02-26 | 975.50 | 988.50 | 958.50 | 971.00 | 1,599,036 |
| 2021-02-25 | 1,058.00 | 1,058.00 | 995.50 | 995.50 | 954,113 |
| 2021-02-24 | 1,010.00 | 1,038.00 | 993.50 | 1,033.00 | 717,075 |
| 2021-02-23 | 962.00 | 1,035.00 | 961.00 | 1,009.00 | 1,237,649 |
| 2021-02-22 | 951.00 | 956.50 | 927.00 | 953.50 | 501,356 |
| 2021-02-19 | 959.50 | 963.50 | 948.50 | 948.50 | 420,607 |
| 2021-02-18 | 956.00 | 974.00 | 949.50 | 950.00 | 504,315 |
| 2021-02-17 | 981.50 | 982.50 | 959.50 | 963.00 | 966,521 |
| 2021-02-16 | 970.50 | 979.50 | 964.50 | 976.50 | 687,119 |
| 2021-02-15 | 962.00 | 970.50 | 957.00 | 967.00 | 560,455 |
| 2021-02-12 | 972.50 | 975.00 | 950.50 | 956.50 | 677,539 |
| 2021-02-11 | 978.50 | 981.50 | 965.50 | 975.50 | 561,054 |
| 2021-02-10 | 989.50 | 995.00 | 967.50 | 978.00 | 585,720 |
| 2021-02-09 | 975.50 | 1,000.00 | 973.00 | 986.00 | 791,987 |
| 2021-02-08 | 977.50 | 982.00 | 972.00 | 978.00 | 715,674 |
| 2021-02-05 | 960.00 | 982.50 | 954.50 | 980.00 | 1,006,649 |
| 2021-02-04 | 939.00 | 965.50 | 937.00 | 960.00 | 1,368,674 |
| 2021-02-03 | 960.50 | 970.00 | 918.50 | 930.00 | 1,822,552 |
| 2021-02-02 | 969.50 | 984.50 | 963.50 | 984.50 | 471,018 |
| 2021-02-01 | 955.50 | 973.00 | 955.50 | 972.50 | 456,078 |
| 2021-01-29 | 944.50 | 969.00 | 938.50 | 960.00 | 1,026,384 |
| 2021-01-28 | 948.00 | 960.00 | 921.50 | 951.00 | 745,097 |
| 2021-01-27 | 945.00 | 964.00 | 945.00 | 949.50 | 607,746 |
| 2021-01-26 | 967.50 | 967.50 | 943.50 | 960.00 | 760,959 |
| 2021-01-25 | 977.50 | 977.50 | 936.00 | 952.00 | 699,504 |
| 2021-01-22 | 950.00 | 970.00 | 948.00 | 954.50 | 607,103 |
| 2021-01-21 | 972.00 | 982.00 | 954.50 | 954.50 | 395,402 |
| 2021-01-20 | 958.00 | 987.00 | 958.00 | 976.50 | 390,387 |
| 2021-01-19 | 998.50 | 1,002.00 | 962.50 | 962.50 | 556,758 |
| 2021-01-18 | 972.00 | 995.50 | 966.50 | 993.50 | 301,994 |
| 2021-01-15 | 978.50 | 987.50 | 959.50 | 976.50 | 854,881 |
| 2021-01-14 | 1,000.00 | 1,018.00 | 989.00 | 992.50 | 538,219 |
| 2021-01-13 | 990.00 | 1,012.00 | 990.00 | 1,002.00 | 475,219 |
| 2021-01-12 | 984.00 | 1,008.00 | 978.00 | 1,001.00 | 530,787 |
| 2021-01-11 | 1,005.00 | 1,015.00 | 986.50 | 991.50 | 913,621 |
| 2021-01-08 | 1,020.00 | 1,020.00 | 999.50 | 1,009.00 | 495,992 |
| 2021-01-07 | 1,003.00 | 1,018.00 | 991.50 | 1,014.00 | 610,940 |
| 2021-01-06 | 1,020.00 | 1,023.00 | 1,002.00 | 1,004.00 | 682,931 |
| 2021-01-05 | 999.00 | 1,028.00 | 995.50 | 1,016.00 | 482,642 |
| 2021-01-04 | 1,054.00 | 1,061.00 | 1,001.00 | 1,008.00 | 556,982 |
| 2020-12-31 | 1,045.00 | 1,046.00 | 1,033.00 | 1,045.00 | 140,008 |
| 2020-12-30 | 1,062.00 | 1,073.00 | 1,045.00 | 1,049.00 | 232,382 |
| 2020-12-29 | 1,059.00 | 1,088.00 | 1,056.00 | 1,068.00 | 427,417 |
| 2020-12-24 | 1,050.00 | 1,053.00 | 1,040.00 | 1,045.00 | 90,633 |
| 2020-12-23 | 991.50 | 1,039.00 | 989.00 | 1,032.00 | 398,985 |
| 2020-12-22 | 976.00 | 999.00 | 976.00 | 991.00 | 567,536 |
| 2020-12-21 | 978.00 | 982.00 | 926.50 | 976.50 | 750,042 |
| 2020-12-18 | 1,017.00 | 1,031.00 | 996.00 | 998.50 | 1,639,390 |
| 2020-12-17 | 1,007.00 | 1,043.00 | 1,007.00 | 1,020.00 | 1,133,669 |
| 2020-12-16 | 1,017.00 | 1,042.00 | 1,017.00 | 1,027.00 | 949,318 |
| 2020-12-15 | 1,029.00 | 1,029.00 | 999.50 | 1,017.00 | 716,335 |
| 2020-12-14 | 1,025.00 | 1,052.00 | 1,025.00 | 1,027.00 | 549,776 |
| 2020-12-11 | 1,054.00 | 1,054.00 | 1,028.00 | 1,028.00 | 634,755 |
| 2020-12-10 | 1,090.00 | 1,090.00 | 1,051.00 | 1,059.00 | 831,584 |
| 2020-12-09 | 1,101.00 | 1,101.00 | 1,070.00 | 1,075.00 | 484,088 |
| 2020-12-08 | 1,091.00 | 1,094.00 | 1,074.00 | 1,085.00 | 701,033 |
| 2020-12-07 | 1,113.00 | 1,113.00 | 1,056.00 | 1,080.00 | 899,345 |
| 2020-12-04 | 1,092.00 | 1,121.00 | 1,082.00 | 1,114.00 | 814,818 |
| 2020-12-03 | 1,054.00 | 1,084.00 | 1,053.00 | 1,084.00 | 754,488 |
| 2020-12-02 | 1,056.00 | 1,076.00 | 1,043.00 | 1,059.00 | 622,778 |
| 2020-12-01 | 1,000.00 | 1,061.00 | 998.00 | 1,056.00 | 739,232 |
| 2020-11-30 | 990.00 | 1,016.00 | 979.50 | 989.50 | 1,511,808 |
| 2020-11-27 | 980.00 | 988.50 | 961.50 | 988.50 | 1,228,560 |
| 2020-11-26 | 1,003.00 | 1,010.00 | 984.00 | 993.00 | 507,035 |
| 2020-11-25 | 1,017.00 | 1,027.00 | 994.00 | 1,018.00 | 797,153 |
| 2020-11-24 | 1,064.00 | 1,064.00 | 1,022.00 | 1,022.00 | 945,046 |
| 2020-11-23 | 1,095.00 | 1,095.00 | 1,039.00 | 1,039.00 | 902,912 |
| 2020-11-20 | 1,076.00 | 1,077.00 | 1,063.00 | 1,073.00 | 400,538 |
| 2020-11-19 | 1,090.00 | 1,091.00 | 1,063.00 | 1,071.00 | 675,224 |
| 2020-11-18 | 1,064.00 | 1,082.00 | 1,064.00 | 1,081.00 | 582,609 |
| 2020-11-17 | 1,073.00 | 1,093.00 | 1,061.00 | 1,074.00 | 659,761 |
| 2020-11-16 | 1,082.00 | 1,101.00 | 1,074.00 | 1,079.00 | 908,264 |
| 2020-11-13 | 1,093.00 | 1,102.00 | 1,066.00 | 1,072.00 | 1,555,548 |
| 2020-11-12 | 1,107.00 | 1,127.00 | 1,095.00 | 1,104.00 | 1,041,381 |
| 2020-11-11 | 1,080.00 | 1,129.00 | 1,077.00 | 1,119.00 | 2,283,726 |
| 2020-11-10 | 998.50 | 1,077.00 | 996.50 | 1,077.00 | 2,696,126 |
| 2020-11-09 | 889.50 | 999.50 | 889.50 | 989.50 | 1,497,408 |
| 2020-11-06 | 900.00 | 908.00 | 888.50 | 894.00 | 932,881 |
| 2020-11-05 | 887.50 | 903.50 | 880.50 | 891.00 | 597,275 |
| 2020-11-04 | 846.00 | 884.00 | 846.00 | 884.00 | 460,618 |
| 2020-11-03 | 843.50 | 867.50 | 843.50 | 867.00 | 499,164 |
| 2020-11-02 | 835.50 | 839.50 | 820.00 | 839.00 | 626,641 |
| 2020-10-30 | 805.00 | 835.00 | 805.00 | 833.00 | 2,037,168 |
| 2020-10-29 | 808.50 | 829.50 | 808.00 | 815.50 | 682,570 |
| 2020-10-28 | 834.00 | 834.00 | 793.00 | 809.50 | 1,354,977 |
| 2020-10-27 | 872.00 | 873.50 | 850.50 | 854.50 | 326,773 |
| 2020-10-26 | 877.00 | 882.00 | 866.00 | 869.00 | 471,857 |
| 2020-10-23 | 883.00 | 888.50 | 877.50 | 886.00 | 285,749 |
| 2020-10-22 | 874.00 | 897.00 | 866.00 | 884.50 | 491,874 |
| 2020-10-21 | 877.50 | 883.50 | 860.50 | 877.50 | 477,441 |
| 2020-10-20 | 863.50 | 886.50 | 851.00 | 884.00 | 528,278 |
| 2020-10-16 | 881.50 | 881.50 | 842.50 | 844.00 | 1,043,149 |
| 2020-10-15 | 860.50 | 863.50 | 843.50 | 861.50 | 520,795 |
| 2020-10-14 | 883.50 | 883.50 | 862.00 | 862.50 | 284,250 |
| 2020-10-13 | 891.50 | 893.50 | 869.00 | 873.00 | 415,691 |
| 2020-10-12 | 882.50 | 893.50 | 872.50 | 892.50 | 681,981 |
| 2020-10-09 | 855.50 | 874.00 | 855.50 | 872.50 | 624,718 |
| 2020-10-08 | 882.00 | 892.00 | 860.50 | 863.00 | 1,407,874 |
| 2020-10-07 | 907.50 | 910.00 | 880.50 | 880.50 | 670,466 |
| 2020-10-06 | 884.50 | 904.50 | 878.00 | 904.00 | 588,536 |
| 2020-10-05 | 870.50 | 884.00 | 870.50 | 879.50 | 548,799 |
| 2020-10-02 | 867.50 | 871.50 | 857.00 | 869.50 | 429,178 |
| 2020-10-01 | 846.00 | 870.50 | 842.00 | 867.50 | 831,991 |
| 2020-09-30 | 821.00 | 843.50 | 816.50 | 839.00 | 1,261,856 |
| 2020-09-29 | 851.50 | 866.50 | 832.50 | 832.50 | 538,590 |
| 2020-09-28 | 854.00 | 871.00 | 849.00 | 865.00 | 448,771 |
| 2020-09-25 | 830.50 | 844.00 | 823.50 | 842.00 | 928,471 |
| 2020-09-24 | 835.00 | 857.00 | 831.50 | 832.50 | 824,200 |
| 2020-09-23 | 856.00 | 858.50 | 836.50 | 842.00 | 1,245,250 |
| 2020-09-22 | 879.00 | 879.00 | 848.00 | 848.00 | 1,419,728 |
| 2020-09-21 | 916.00 | 916.00 | 863.50 | 865.00 | 962,589 |
| 2020-09-18 | 944.00 | 944.00 | 925.00 | 928.00 | 1,966,971 |
| 2020-09-17 | 920.00 | 945.00 | 920.00 | 941.50 | 935,994 |
| 2020-09-16 | 930.00 | 943.00 | 928.00 | 933.50 | 847,719 |
| 2020-09-15 | 947.50 | 959.50 | 934.00 | 947.50 | 845,811 |
| 2020-09-14 | 947.50 | 963.00 | 939.50 | 959.50 | 595,911 |
| 2020-09-11 | 966.50 | 972.50 | 954.50 | 956.50 | 627,711 |
| 2020-09-10 | 978.00 | 979.00 | 959.50 | 970.75 | 376,292 |
| 2020-09-09 | 959.00 | 979.50 | 959.00 | 970.75 | 436,572 |
| 2020-09-08 | 976.00 | 976.00 | 957.00 | 970.75 | 520,734 |
| 2020-09-07 | 948.00 | 969.00 | 948.00 | 956.75 | 350,889 |
| 2020-09-04 | 971.50 | 971.50 | 939.00 | 949.50 | 1,174,941 |
| 2020-09-03 | 973.00 | 983.50 | 948.00 | 948.50 | 501,111 |
| 2020-09-02 | 970.00 | 976.50 | 957.50 | 965.25 | 652,614 |
| 2020-09-01 | 965.50 | 973.50 | 948.50 | 952.75 | 515,823 |
| 2020-08-28 | 950.00 | 974.50 | 950.00 | 966.25 | 511,166 |
| 2020-08-27 | 950.00 | 976.00 | 950.00 | 972.00 | 519,933 |
| 2020-08-26 | 960.00 | 972.50 | 942.50 | 971.50 | 454,046 |
| 2020-08-25 | 971.50 | 971.50 | 951.50 | 952.25 | 477,763 |
| 2020-08-24 | 979.00 | 979.00 | 956.50 | 963.25 | 384,899 |
| 2020-08-21 | 943.00 | 971.50 | 943.00 | 970.50 | 512,741 |
| 2020-08-20 | 930.00 | 960.50 | 924.00 | 955.50 | 914,980 |
| 2020-08-19 | 946.00 | 946.00 | 924.50 | 933.00 | 747,912 |
| 2020-08-18 | 932.00 | 963.00 | 932.00 | 945.50 | 769,156 |
| 2020-08-17 | 927.50 | 949.00 | 927.50 | 948.50 | 723,424 |
| 2020-08-14 | 934.50 | 947.00 | 930.00 | 939.25 | 360,866 |
| 2020-08-13 | 950.00 | 971.00 | 948.50 | 951.00 | 345,636 |
| 2020-08-12 | 958.50 | 958.50 | 943.00 | 952.00 | 370,034 |
| 2020-08-11 | 957.50 | 961.00 | 945.00 | 959.00 | 1,037,381 |
| 2020-08-10 | 941.00 | 959.50 | 934.00 | 935.75 | 535,382 |
| 2020-08-07 | 938.50 | 954.00 | 938.50 | 944.50 | 371,497 |
| 2020-08-06 | 957.50 | 965.00 | 944.00 | 952.00 | 467,560 |
| 2020-08-05 | 961.50 | 964.00 | 942.00 | 961.25 | 492,434 |
| 2020-08-04 | 958.00 | 958.00 | 932.50 | 944.25 | 581,005 |
| 2020-08-03 | 928.50 | 936.50 | 910.00 | 935.50 | 685,894 |
| 2020-07-31 | 942.50 | 951.00 | 933.00 | 937.50 | 470,574 |
| 2020-07-30 | 967.50 | 967.50 | 943.50 | 961.25 | 240,620 |
| 2020-07-29 | 942.00 | 966.00 | 934.00 | 961.25 | 592,969 |
| 2020-07-28 | 932.00 | 940.50 | 913.50 | 939.00 | 345,455 |
| 2020-07-27 | 951.50 | 951.50 | 907.00 | 913.75 | 1,290,132 |
| 2020-07-24 | 923.50 | 942.50 | 923.50 | 928.50 | 523,221 |
| 2020-07-23 | 950.00 | 956.00 | 935.50 | 949.50 | 771,922 |
| 2020-07-22 | 960.50 | 960.50 | 931.00 | 948.50 | 472,625 |
| 2020-07-21 | 951.50 | 955.00 | 942.50 | 948.25 | 1,156,557 |
| 2020-07-20 | 946.00 | 949.50 | 930.00 | 945.00 | 162,498 |
| 2020-07-17 | 921.50 | 949.00 | 921.50 | 945.00 | 864,949 |
| 2020-07-16 | 928.50 | 936.00 | 923.00 | 926.00 | 5,906,301 |
| 2020-07-15 | 929.00 | 941.50 | 925.00 | 931.50 | 861,033 |
| 2020-07-14 | 937.50 | 937.50 | 915.00 | 928.25 | 667,659 |
| 2020-07-13 | 951.50 | 951.50 | 933.00 | 939.25 | 882,873 |
| 2020-07-10 | 916.50 | 950.50 | 916.50 | 934.00 | 1,229,081 |
| 2020-07-09 | 927.50 | 933.50 | 904.00 | 906.50 | 1,288,753 |
| 2020-07-08 | 920.50 | 937.50 | 916.50 | 923.50 | 866,234 |
| 2020-07-07 | 942.50 | 946.00 | 913.00 | 926.75 | 1,014,346 |
| 2020-07-06 | 928.00 | 936.50 | 922.00 | 935.00 | 778,482 |
| 2020-07-03 | 936.00 | 936.00 | 903.00 | 906.00 | 930,853 |
| 2020-07-02 | 924.50 | 934.50 | 910.50 | 924.25 | 1,352,667 |
| 2020-07-01 | 940.00 | 940.00 | 893.00 | 917.25 | 1,377,975 |
| 2020-06-30 | 940.50 | 954.50 | 922.00 | 926.00 | 846,970 |
| 2020-06-29 | 937.50 | 944.50 | 908.00 | 937.25 | 1,597,001 |
| 2020-06-26 | 921.50 | 945.50 | 916.00 | 916.75 | 619,278 |
| 2020-06-25 | 870.00 | 914.50 | 861.50 | 894.25 | 3,025,449 |
| 2020-06-24 | 937.50 | 937.50 | 900.50 | 935.25 | 341,726 |
| 2020-06-23 | 931.50 | 944.50 | 927.00 | 935.25 | 440,452 |
| 2020-06-22 | 930.00 | 935.50 | 915.50 | 927.00 | 464,693 |
| 2020-06-19 | 964.50 | 964.50 | 924.00 | 935.50 | 432,882 |
| 2020-06-18 | 950.50 | 961.00 | 928.50 | 935.50 | 469,846 |
| 2020-06-17 | 939.00 | 989.00 | 939.00 | 950.25 | 919,917 |
| 2020-06-16 | 939.00 | 959.50 | 932.50 | 950.25 | 1,077,490 |
| 2020-06-15 | 900.00 | 925.50 | 870.50 | 919.25 | 740,666 |
| 2020-06-12 | 875.00 | 925.50 | 862.50 | 915.50 | 979,227 |
| 2020-06-11 | 909.00 | 909.00 | 870.00 | 884.00 | 1,069,039 |
| 2020-06-10 | 937.00 | 957.50 | 915.50 | 920.25 | 1,184,076 |
| 2020-06-09 | 977.00 | 979.00 | 925.00 | 938.25 | 783,852 |
| 2020-06-08 | 971.00 | 995.50 | 962.00 | 976.50 | 1,182,766 |
| 2020-06-05 | 969.00 | 990.00 | 964.00 | 971.50 | 1,188,479 |
| 2020-06-04 | 942.00 | 952.50 | 913.00 | 949.50 | 1,267,487 |
| 2020-06-03 | 915.00 | 935.50 | 900.00 | 933.75 | 1,338,819 |
| 2020-06-02 | 878.00 | 910.00 | 875.00 | 899.50 | 1,430,765 |
| 2020-06-01 | 885.00 | 885.00 | 859.50 | 879.75 | 778,422 |
| 2020-05-29 | 875.50 | 877.50 | 848.50 | 861.25 | 1,024,919 |
| 2020-05-28 | 844.00 | 874.50 | 824.50 | 861.25 | 1,312,966 |
| 2020-05-27 | 776.50 | 826.50 | 776.50 | 765.50 | 608,690 |
| 2020-05-26 | 732.00 | 770.50 | 727.50 | 765.50 | 918,941 |
| 2020-05-22 | 718.00 | 721.50 | 681.00 | 724.50 | 1,008,374 |
| 2020-05-21 | 720.00 | 733.50 | 713.50 | 724.50 | 1,996,167 |
| 2020-05-20 | 766.50 | 778.50 | 724.00 | 733.25 | 1,312,370 |
| 2020-05-19 | 760.00 | 801.00 | 757.00 | 777.75 | 752,955 |
| 2020-05-18 | 702.50 | 753.50 | 702.50 | 749.75 | 601,050 |
| 2020-05-15 | 710.50 | 715.50 | 692.00 | 697.25 | 1,090,114 |
| 2020-05-14 | 731.00 | 735.00 | 683.50 | 703.25 | 1,864,657 |
| 2020-05-13 | 766.50 | 766.50 | 736.00 | 749.75 | 1,344,681 |
| 2020-05-12 | 782.00 | 784.50 | 754.00 | 757.00 | 1,186,679 |
| 2020-05-11 | 827.00 | 831.50 | 774.50 | 785.00 | 1,111,408 |
| 2020-05-07 | 799.50 | 822.50 | 786.00 | 817.50 | 1,066,805 |
| 2020-05-06 | 818.00 | 822.00 | 793.50 | 797.25 | 750,163 |
| 2020-05-05 | 820.00 | 835.00 | 816.50 | 822.00 | 411,140 |
| 2020-05-04 | 824.50 | 838.00 | 795.50 | 809.00 | 675,475 |
| 2020-05-01 | 856.50 | 860.00 | 823.00 | 831.25 | 528,032 |
| 2020-04-30 | 888.00 | 904.00 | 866.00 | 879.25 | 757,708 |
| 2020-04-29 | 811.50 | 881.00 | 811.50 | 879.25 | 643,261 |
| 2020-04-28 | 805.50 | 844.50 | 798.50 | 800.50 | 343,780 |
| 2020-04-27 | 782.00 | 822.00 | 782.00 | 800.50 | 599,121 |
| 2020-04-24 | 793.50 | 793.50 | 765.50 | 788.25 | 883,800 |
| 2020-04-23 | 802.50 | 820.50 | 794.50 | 797.50 | 863,198 |
| 2020-04-22 | 769.50 | 815.00 | 763.50 | 766.25 | 1,024,232 |
| 2020-04-21 | 787.00 | 799.00 | 765.00 | 766.25 | 1,558,571 |
| 2020-04-20 | 806.00 | 811.50 | 782.00 | 797.50 | 807,378 |
| 2020-04-17 | 790.00 | 812.50 | 785.00 | 799.75 | 1,574,793 |
| 2020-04-16 | 773.00 | 794.50 | 763.50 | 770.50 | 813,694 |
| 2020-04-15 | 811.50 | 811.50 | 775.00 | 778.00 | 1,037,791 |
| 2020-04-14 | 871.50 | 883.50 | 820.00 | 866.25 | 865,190 |
| 2020-04-09 | 840.50 | 880.00 | 839.00 | 866.25 | 1,046,003 |
| 2020-04-08 | 805.00 | 833.50 | 789.50 | 826.25 | 656,357 |
| 2020-04-07 | 784.50 | 837.00 | 783.00 | 765.50 | 875,290 |
| 2020-04-06 | 758.00 | 783.50 | 755.50 | 742.75 | 285,535 |
| 2020-04-03 | 758.50 | 758.50 | 731.50 | 761.50 | 67,557 |
| 2020-04-03 | 758.50 | 758.50 | 722.50 | 742.75 | 896,795 |
| 2020-04-02 | 782.50 | 785.00 | 751.50 | 761.50 | 670,775 |
| 2020-04-02 | 782.50 | 785.00 | 751.50 | 760.50 | 260,230 |
| 2020-04-01 | 782.00 | 796.50 | 760.50 | 764.00 | 1,556,153 |
| 2020-04-01 | 782.00 | 796.50 | 761.00 | 799.25 | 734,577 |
| 2020-03-31 | 792.50 | 815.00 | 777.00 | 780.50 | 838,620 |
| 2020-03-30 | 794.00 | 794.00 | 755.50 | 800.75 | 336,950 |
| 2020-03-27 | 787.50 | 791.00 | 758.50 | 796.25 | 1,874,798 |
| 2020-03-26 | 854.50 | 854.50 | 767.00 | 802.75 | 480,330 |
| 2020-03-25 | 800.50 | 813.50 | 780.00 | 784.00 | 1,303,912 |
| 2020-03-24 | 725.00 | 791.00 | 725.00 | 716.75 | 666,666 |
| 2020-03-23 | 708.00 | 717.50 | 684.50 | 715.50 | 334,401 |
| 2020-03-20 | 661.50 | 707.50 | 643.50 | 631.75 | 506,025 |
| 2020-03-19 | 661.50 | 661.50 | 577.00 | 649.00 | 1,629,368 |
| 2020-03-18 | 750.00 | 750.00 | 695.00 | 771.00 | 316,089 |
| 2020-03-17 | 849.00 | 862.50 | 742.00 | 839.75 | 911,621 |
| 2020-03-16 | 917.50 | 929.50 | 796.00 | 947.25 | 747,307 |
| 2020-03-13 | 975.50 | 998.50 | 934.50 | 948.00 | 883,898 |
| 2020-03-12 | 1,028.00 | 1,030.00 | 990.00 | 1,063.00 | 503,530 |
| 2020-03-11 | 1,089.00 | 1,099.00 | 1,074.00 | 1,067.00 | 418,157 |
| 2020-03-10 | 1,082.00 | 1,120.00 | 1,065.00 | 1,076.50 | 961,042 |
| 2020-03-09 | 1,078.00 | 1,094.00 | 1,057.00 | 1,114.00 | 835,933 |
| 2020-03-06 | 1,128.00 | 1,133.00 | 1,100.00 | 1,114.00 | 1,179,947 |
| 2020-03-05 | 1,146.00 | 1,164.00 | 1,139.00 | 1,155.00 | 632,813 |
| 2020-03-04 | 1,166.00 | 1,174.00 | 1,140.00 | 1,157.00 | 686,275 |
| 2020-03-03 | 1,116.00 | 1,163.00 | 1,116.00 | 1,111.00 | 683,473 |
| 2020-03-02 | 1,151.00 | 1,156.00 | 1,103.00 | 1,140.50 | 703,425 |
| 2020-02-28 | 1,170.00 | 1,175.00 | 1,127.00 | 1,208.50 | 741,062 |
| 2020-02-27 | 1,244.00 | 1,257.00 | 1,198.00 | 1,266.00 | 539,236 |
| 2020-02-26 | 1,258.00 | 1,269.00 | 1,242.00 | 1,271.00 | 654,035 |
| 2020-02-25 | 1,319.00 | 1,321.00 | 1,272.00 | 1,295.50 | 280,879 |
| 2020-02-24 | 1,320.00 | 1,333.00 | 1,292.00 | 1,333.50 | 340,856 |
| 2020-02-21 | 1,337.00 | 1,343.00 | 1,327.00 | 1,333.50 | 389,569 |
| 2020-02-20 | 1,340.00 | 1,351.00 | 1,325.00 | 1,329.00 | 628,962 |
| 2020-02-19 | 1,338.00 | 1,347.00 | 1,332.00 | 1,335.00 | 385,607 |
| 2020-02-18 | 1,322.00 | 1,343.00 | 1,322.00 | 1,331.00 | 393,446 |
| 2020-02-17 | 1,339.00 | 1,345.00 | 1,331.00 | 1,335.50 | 199,515 |
| 2020-02-14 | 1,317.00 | 1,339.00 | 1,316.00 | 1,337.50 | 350,432 |
| 2020-02-13 | 1,300.00 | 1,326.00 | 1,300.00 | 1,313.00 | 347,927 |
| 2020-02-12 | 1,314.00 | 1,321.00 | 1,301.00 | 1,312.50 | 510,658 |
| 2020-02-11 | 1,305.00 | 1,316.00 | 1,296.00 | 1,310.00 | 692,614 |
| 2020-02-10 | 1,281.00 | 1,306.00 | 1,280.00 | 1,304.50 | 374,968 |
| 2020-02-07 | 1,309.00 | 1,309.00 | 1,284.00 | 1,285.00 | 523,281 |
| 2020-02-06 | 1,285.00 | 1,291.00 | 1,271.00 | 1,284.50 | 444,547 |
| 2020-02-05 | 1,296.00 | 1,296.00 | 1,271.00 | 1,277.50 | 516,163 |
| 2020-02-04 | 1,286.00 | 1,291.00 | 1,276.00 | 1,278.50 | 498,306 |
| 2020-02-03 | 1,278.00 | 1,283.00 | 1,271.00 | 1,275.50 | 499,989 |
| 2020-01-31 | 1,295.00 | 1,295.00 | 1,271.00 | 1,286.00 | 193,164 |
| 2020-01-30 | 1,293.00 | 1,294.00 | 1,277.00 | 1,286.00 | 176,879 |
| 2020-01-29 | 1,276.00 | 1,285.00 | 1,266.00 | 1,281.00 | 439,681 |
| 2020-01-28 | 1,260.00 | 1,279.00 | 1,260.00 | 1,269.50 | 327,936 |
| 2020-01-27 | 1,302.00 | 1,305.00 | 1,269.00 | 1,273.50 | 476,542 |
| 2020-01-24 | 1,267.00 | 1,311.00 | 1,267.00 | 1,306.00 | 350,166 |
| 2020-01-23 | 1,289.00 | 1,304.00 | 1,285.00 | 1,289.00 | 651,137 |
| 2020-01-22 | 1,287.00 | 1,303.00 | 1,277.00 | 1,302.50 | 460,945 |
| 2020-01-21 | 1,247.00 | 1,280.00 | 1,247.00 | 1,279.50 | 349,791 |
| 2020-01-20 | 1,255.00 | 1,280.00 | 1,255.00 | 1,273.00 | 508,251 |
| 2020-01-17 | 1,247.00 | 1,281.00 | 1,247.00 | 1,280.00 | 522,338 |
| 2020-01-16 | 1,253.00 | 1,270.00 | 1,246.00 | 1,253.00 | 1,059,931 |
| 2020-01-15 | 1,266.00 | 1,273.00 | 1,249.00 | 1,271.00 | 537,948 |
| 2020-01-14 | 1,262.00 | 1,272.00 | 1,254.00 | 1,255.00 | 581,166 |
| 2020-01-13 | 1,261.00 | 1,264.00 | 1,248.00 | 1,250.00 | 393,491 |
| 2020-01-10 | 1,244.00 | 1,256.00 | 1,244.00 | 1,255.00 | 358,461 |
| 2020-01-09 | 1,241.00 | 1,250.00 | 1,231.00 | 1,241.00 | 444,832 |
| 2020-01-08 | 1,235.00 | 1,245.00 | 1,225.00 | 1,239.00 | 641,877 |
| 2020-01-07 | 1,241.00 | 1,253.00 | 1,238.00 | 1,240.00 | 501,376 |
| 2020-01-06 | 1,265.00 | 1,265.00 | 1,240.00 | 1,241.00 | 414,384 |
| 2020-01-03 | 1,235.00 | 1,262.00 | 1,235.00 | 1,259.00 | 399,635 |
| 2020-01-02 | 1,270.00 | 1,270.00 | 1,253.00 | 1,256.50 | 488,015 |
| 2019-12-31 | 1,264.00 | 1,270.00 | 1,250.00 | 1,262.00 | 130,359 |
| 2019-12-30 | 1,261.00 | 1,263.00 | 1,249.00 | 1,259.00 | 313,649 |
| 2019-12-27 | 1,245.00 | 1,267.00 | 1,240.00 | 1,265.00 | 329,064 |
| 2019-12-24 | 1,225.00 | 1,245.00 | 1,224.00 | 1,240.00 | 124,690 |
| 2019-12-23 | 1,226.00 | 1,240.00 | 1,223.00 | 1,234.00 | 491,561 |
| 2019-12-20 | 1,215.00 | 1,228.00 | 1,214.00 | 1,224.50 | 839,069 |
| 2019-12-19 | 1,215.00 | 1,225.00 | 1,211.00 | 1,217.00 | 942,316 |
| 2019-12-18 | 1,202.00 | 1,220.00 | 1,202.00 | 1,219.00 | 492,061 |
| 2019-12-17 | 1,227.00 | 1,230.00 | 1,208.00 | 1,219.00 | 1,457,436 |
| 2019-12-16 | 1,220.00 | 1,240.00 | 1,206.00 | 1,229.00 | 1,000,262 |
| 2019-12-13 | 1,296.00 | 1,335.00 | 1,200.00 | 1,202.50 | 1,776,850 |
| 2019-12-12 | 1,200.00 | 1,205.00 | 1,171.00 | 1,172.00 | 879,644 |
| 2019-12-11 | 1,236.00 | 1,236.00 | 1,175.00 | 1,195.00 | 832,618 |
| 2019-12-10 | 1,219.00 | 1,237.00 | 1,207.00 | 1,237.00 | 773,849 |
| 2019-12-09 | 1,229.00 | 1,243.00 | 1,219.00 | 1,239.50 | 839,248 |
| 2019-12-06 | 1,212.00 | 1,212.00 | 1,191.00 | 1,184.50 | 350,191 |
| 2019-12-05 | 1,172.00 | 1,204.00 | 1,172.00 | 1,190.00 | 488,511 |
| 2019-12-04 | 1,244.00 | 1,244.00 | 1,189.00 | 1,190.00 | 744,736 |
| 2019-12-03 | 1,230.00 | 1,237.00 | 1,209.00 | 1,220.50 | 1,228,546 |
| 2019-12-02 | 1,254.00 | 1,262.00 | 1,233.00 | 1,235.50 | 1,441,427 |
| 2019-11-29 | 1,252.00 | 1,255.00 | 1,243.00 | 1,252.00 | 709,063 |
| 2019-11-28 | 1,226.00 | 1,249.00 | 1,226.00 | 1,245.00 | 514,030 |
| 2019-11-27 | 1,212.00 | 1,235.00 | 1,212.00 | 1,230.50 | 1,093,815 |
| 2019-11-26 | 1,196.00 | 1,222.00 | 1,196.00 | 1,220.00 | 1,307,950 |
| 2019-11-25 | 1,190.00 | 1,209.00 | 1,190.00 | 1,204.00 | 878,855 |
| 2019-11-22 | 1,192.00 | 1,202.00 | 1,185.00 | 1,196.50 | 582,206 |
| 2019-11-21 | 1,190.00 | 1,196.00 | 1,182.00 | 1,193.50 | 667,297 |
| 2019-11-20 | 1,187.00 | 1,195.00 | 1,180.00 | 1,186.50 | 435,331 |
| 2019-11-19 | 1,202.00 | 1,202.00 | 1,191.00 | 1,194.50 | 447,823 |
| 2019-11-18 | 1,179.00 | 1,201.00 | 1,175.00 | 1,197.50 | 548,585 |
| 2019-11-15 | 1,166.00 | 1,176.00 | 1,158.00 | 1,175.00 | 631,422 |
| 2019-11-14 | 1,155.00 | 1,165.00 | 1,155.00 | 1,162.50 | 465,796 |
| 2019-11-13 | 1,152.00 | 1,161.00 | 1,144.00 | 1,160.50 | 570,551 |
| 2019-11-12 | 1,129.00 | 1,154.00 | 1,126.00 | 1,146.50 | 534,579 |
| 2019-11-11 | 1,129.00 | 1,135.00 | 1,123.00 | 1,130.50 | 413,494 |
| 2019-11-08 | 1,120.00 | 1,140.00 | 1,120.00 | 1,132.00 | 348,955 |
| 2019-11-07 | 1,132.00 | 1,136.00 | 1,122.00 | 1,124.00 | 664,420 |
| 2019-11-06 | 1,129.00 | 1,129.00 | 1,114.00 | 1,126.50 | 376,972 |
| 2019-11-05 | 1,128.00 | 1,131.00 | 1,122.00 | 1,124.50 | 416,467 |
| 2019-11-04 | 1,113.00 | 1,131.00 | 1,109.00 | 1,123.50 | 498,352 |
| 2019-11-01 | 1,127.00 | 1,133.00 | 1,116.00 | 1,118.50 | 345,698 |
| 2019-10-31 | 1,138.00 | 1,152.00 | 1,125.00 | 1,127.50 | 492,224 |
| 2019-10-30 | 1,126.00 | 1,136.00 | 1,125.00 | 1,135.00 | 422,593 |
| 2019-10-29 | 1,122.00 | 1,132.00 | 1,117.00 | 1,122.50 | 195,442 |
| 2019-10-28 | 1,116.00 | 1,124.00 | 1,109.00 | 1,122.50 | 357,157 |
| 2019-10-25 | 1,111.00 | 1,118.00 | 1,099.00 | 1,112.00 | 482,119 |
| 2019-10-24 | 1,121.00 | 1,132.00 | 1,114.00 | 1,115.50 | 597,378 |
| 2019-10-23 | 1,133.00 | 1,140.00 | 1,127.00 | 1,129.50 | 805,914 |
| 2019-10-22 | 1,139.00 | 1,159.00 | 1,139.00 | 1,142.00 | 519,813 |
| 2019-10-21 | 1,151.00 | 1,152.00 | 1,140.00 | 1,144.50 | 768,136 |
| 2019-10-18 | 1,161.00 | 1,167.00 | 1,144.00 | 1,152.50 | 903,332 |
| 2019-10-17 | 1,155.00 | 1,179.00 | 1,141.00 | 1,156.00 | 1,150,742 |
| 2019-10-16 | 1,180.00 | 1,180.00 | 1,135.00 | 1,157.50 | 827,834 |
| 2019-10-15 | 1,148.00 | 1,176.00 | 1,148.00 | 1,145.50 | 409,684 |
| 2019-10-14 | 1,155.00 | 1,155.00 | 1,117.00 | 1,145.50 | 782,149 |
| 2019-10-11 | 1,100.00 | 1,162.00 | 1,096.00 | 1,160.00 | 1,717,426 |
| 2019-10-10 | 1,088.00 | 1,095.00 | 1,073.00 | 1,089.00 | 332,315 |
| 2019-10-09 | 1,085.00 | 1,090.00 | 1,081.00 | 1,089.00 | 394,678 |
| 2019-10-08 | 1,081.00 | 1,093.00 | 1,079.00 | 1,082.50 | 508,057 |
| 2019-10-07 | 1,076.00 | 1,087.00 | 1,070.00 | 1,078.50 | 373,484 |
| 2019-10-04 | 1,072.00 | 1,083.00 | 1,067.00 | 1,080.50 | 367,986 |
| 2019-10-03 | 1,073.00 | 1,076.00 | 1,065.00 | 1,074.50 | 283,784 |
| 2019-10-02 | 1,083.00 | 1,090.00 | 1,065.00 | 1,086.50 | 228,107 |
| 2019-10-01 | 1,091.00 | 1,095.00 | 1,081.00 | 1,086.50 | 332,341 |
| 2019-09-30 | 1,089.00 | 1,092.00 | 1,078.00 | 1,090.50 | 628,527 |
| 2019-09-27 | 1,100.00 | 1,100.00 | 1,078.00 | 1,086.50 | 543,334 |
| 2019-09-26 | 1,080.00 | 1,099.00 | 1,078.00 | 1,094.00 | 637,460 |
| 2019-09-25 | 1,070.00 | 1,078.00 | 1,066.00 | 1,076.50 | 354,927 |
| 2019-09-24 | 1,068.00 | 1,074.00 | 1,063.00 | 1,073.50 | 466,748 |
| 2019-09-23 | 1,056.00 | 1,070.00 | 1,052.00 | 1,070.00 | 509,915 |
| 2019-09-20 | 1,065.00 | 1,080.00 | 1,058.00 | 1,065.50 | 1,404,768 |
| 2019-09-19 | 1,041.00 | 1,066.00 | 1,041.00 | 1,062.00 | 520,585 |
| 2019-09-18 | 1,053.00 | 1,069.00 | 1,053.00 | 1,062.00 | 565,592 |
| 2019-09-17 | 1,038.00 | 1,056.00 | 1,029.00 | 1,050.50 | 628,895 |
| 2019-09-16 | 1,052.00 | 1,052.00 | 1,037.00 | 1,037.50 | 471,319 |
| 2019-09-13 | 1,029.00 | 1,053.00 | 1,029.00 | 1,049.00 | 1,004,603 |
| 2019-09-12 | 1,038.00 | 1,042.00 | 1,032.00 | 1,039.50 | 470,031 |
| 2019-09-11 | 1,010.00 | 1,042.00 | 1,010.00 | 1,041.00 | 762,960 |
| 2019-09-10 | 1,033.00 | 1,033.00 | 1,015.00 | 1,018.50 | 457,479 |
| 2019-09-09 | 1,044.00 | 1,046.00 | 1,027.00 | 1,029.50 | 519,278 |
| 2019-09-06 | 1,037.00 | 1,043.00 | 1,036.00 | 1,038.50 | 395,269 |
| 2019-09-05 | 1,053.00 | 1,053.00 | 1,038.00 | 1,041.00 | 533,340 |
| 2019-09-04 | 1,068.00 | 1,070.00 | 1,046.00 | 1,049.00 | 462,429 |
| 2019-09-03 | 1,070.00 | 1,070.00 | 1,044.00 | 1,047.00 | 516,199 |
| 2019-09-02 | 1,053.00 | 1,066.00 | 1,043.00 | 1,058.50 | 444,794 |
| 2019-08-30 | 1,047.00 | 1,053.00 | 1,041.00 | 1,046.50 | 218,706 |
| 2019-08-29 | 1,050.00 | 1,058.00 | 1,047.00 | 1,052.50 | 269,427 |
| 2019-08-28 | 1,058.00 | 1,065.00 | 1,047.00 | 1,052.50 | 620,801 |
| 2019-08-27 | 1,049.00 | 1,059.00 | 1,045.00 | 1,056.50 | 905,326 |
| 2019-08-23 | 1,040.00 | 1,060.00 | 1,036.00 | 1,034.50 | 277,548 |
| 2019-08-22 | 1,039.00 | 1,050.00 | 1,031.00 | 1,034.50 | 550,525 |
| 2019-08-21 | 1,039.00 | 1,049.00 | 1,031.00 | 1,043.50 | 523,033 |
| 2019-08-20 | 1,043.00 | 1,050.00 | 1,034.00 | 1,034.50 | 322,862 |
| 2019-08-19 | 1,046.00 | 1,051.00 | 1,040.00 | 1,040.50 | 332,073 |
| 2019-08-16 | 1,053.00 | 1,053.00 | 1,029.00 | 1,041.00 | 512,147 |
| 2019-08-15 | 1,034.00 | 1,038.00 | 1,025.00 | 1,028.50 | 440,799 |
| 2019-08-14 | 1,039.00 | 1,039.00 | 1,022.00 | 1,027.00 | 538,157 |
| 2019-08-13 | 1,031.00 | 1,040.00 | 1,023.00 | 1,034.50 | 518,189 |
| 2019-08-12 | 1,041.00 | 1,044.00 | 1,027.00 | 1,030.50 | 794,036 |
| 2019-08-09 | 1,024.00 | 1,033.00 | 1,014.00 | 1,030.50 | 602,444 |
| 2019-08-08 | 1,013.00 | 1,023.00 | 1,007.00 | 1,018.50 | 656,869 |
| 2019-08-07 | 1,015.00 | 1,016.00 | 1,004.00 | 1,015.00 | 884,161 |
| 2019-08-06 | 1,024.00 | 1,024.00 | 1,008.00 | 1,008.50 | 829,062 |
| 2019-08-05 | 1,030.00 | 1,030.00 | 997.00 | 1,005.50 | 870,436 |
| 2019-08-02 | 1,032.00 | 1,037.00 | 1,011.00 | 1,010.50 | 926,036 |
| 2019-08-01 | 1,038.00 | 1,041.00 | 1,022.00 | 1,027.50 | 733,979 |
| 2019-07-31 | 1,060.00 | 1,061.00 | 1,032.00 | 1,037.50 | 921,546 |
| 2019-07-30 | 1,057.00 | 1,061.00 | 1,046.00 | 1,046.50 | 441,421 |
| 2019-07-29 | 1,049.00 | 1,061.00 | 1,049.00 | 1,051.50 | 501,132 |
| 2019-07-26 | 1,060.00 | 1,060.00 | 1,041.00 | 1,050.00 | 423,913 |
| 2019-07-25 | 1,063.00 | 1,068.00 | 1,052.00 | 1,055.50 | 592,067 |
| 2019-07-24 | 1,074.00 | 1,090.00 | 1,059.00 | 1,060.50 | 914,787 |
| 2019-07-23 | 1,029.00 | 1,076.00 | 1,027.00 | 1,063.00 | 690,292 |
| 2019-07-22 | 1,047.00 | 1,050.00 | 1,033.00 | 1,043.00 | 431,203 |
| 2019-07-19 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 501,151 |
| 2019-07-18 | 1,043.00 | 1,056.00 | 1,042.00 | 1,056.00 | 606,540 |
| 2019-07-17 | 1,033.00 | 1,046.00 | 1,031.00 | 1,041.50 | 507,950 |
| 2019-07-16 | 1,031.00 | 1,039.00 | 1,021.00 | 1,032.00 | 559,283 |
| 2019-07-15 | 1,030.00 | 1,040.00 | 1,025.00 | 1,026.00 | 718,569 |
| 2019-07-12 | 1,028.00 | 1,032.00 | 1,018.00 | 1,027.50 | 589,416 |
| 2019-07-11 | 1,022.00 | 1,028.00 | 1,016.00 | 1,027.00 | 808,604 |
| 2019-07-10 | 1,016.00 | 1,025.00 | 1,011.00 | 1,019.50 | 591,189 |
| 2019-07-09 | 1,002.00 | 1,016.00 | 1,002.00 | 1,012.50 | 752,782 |
| 2019-07-08 | 1,016.00 | 1,016.00 | 992.00 | 997.00 | 791,762 |
| 2019-07-05 | 1,017.00 | 1,021.00 | 1,003.00 | 1,006.00 | 2,404,657 |
| 2019-07-04 | 1,020.00 | 1,022.00 | 1,010.00 | 1,012.00 | 1,476,631 |
| 2019-07-03 | 1,006.00 | 1,045.00 | 1,003.00 | 1,017.50 | 1,826,947 |
| 2019-07-02 | 990.50 | 997.50 | 982.50 | 995.75 | 556,087 |
| 2019-07-01 | 985.00 | 996.00 | 980.50 | 985.50 | 383,640 |
| 2019-06-28 | 953.00 | 979.00 | 951.00 | 978.00 | 848,766 |
| 2019-06-27 | 978.50 | 978.50 | 945.00 | 948.75 | 839,269 |
| 2019-06-26 | 980.00 | 982.00 | 967.50 | 973.25 | 557,638 |
| 2019-06-25 | 966.00 | 985.50 | 966.00 | 981.00 | 411,687 |
| 2019-06-24 | 969.50 | 976.50 | 964.00 | 971.50 | 606,026 |
| 2019-06-21 | 968.00 | 976.50 | 961.50 | 964.00 | 474,786 |
| 2019-06-20 | 963.50 | 975.50 | 959.00 | 964.00 | 504,734 |
| 2019-06-19 | 969.00 | 969.00 | 951.50 | 959.50 | 597,929 |
| 2019-06-18 | 962.00 | 973.50 | 958.50 | 965.00 | 490,119 |
| 2019-06-17 | 954.50 | 960.50 | 952.00 | 958.00 | 617,229 |
| 2019-06-14 | 954.00 | 955.00 | 946.50 | 949.50 | 283,120 |
| 2019-06-13 | 943.50 | 955.00 | 943.50 | 950.50 | 346,388 |
| 2019-06-12 | 946.00 | 954.50 | 944.50 | 949.00 | 328,760 |
| 2019-06-11 | 957.00 | 957.00 | 945.00 | 953.50 | 461,125 |
| 2019-06-10 | 958.50 | 962.50 | 950.00 | 951.00 | 282,032 |
| 2019-06-07 | 958.00 | 958.00 | 947.50 | 952.00 | 562,589 |
| 2019-06-06 | 951.00 | 957.00 | 946.50 | 955.50 | 393,841 |
| 2019-06-05 | 943.50 | 949.00 | 933.00 | 946.50 | 452,767 |
| 2019-06-04 | 937.50 | 947.00 | 927.00 | 934.00 | 451,490 |
| 2019-06-03 | 954.00 | 954.00 | 935.00 | 942.00 | 347,038 |
| 2019-05-31 | 941.50 | 952.00 | 938.00 | 945.50 | 154,104 |
| 2019-05-30 | 936.00 | 946.50 | 936.00 | 945.50 | 210,529 |
| 2019-05-29 | 940.00 | 941.50 | 931.50 | 940.50 | 395,367 |
| 2019-05-28 | 952.50 | 953.50 | 940.00 | 940.00 | 836,639 |
| 2019-05-24 | 941.00 | 952.50 | 941.00 | 950.00 | 350,265 |
| 2019-05-23 | 942.00 | 944.50 | 923.00 | 937.75 | 544,500 |
| 2019-05-22 | 972.50 | 973.50 | 943.50 | 945.00 | 696,967 |
| 2019-05-21 | 966.50 | 975.50 | 963.00 | 973.25 | 999,663 |
| 2019-05-20 | 948.00 | 972.00 | 948.00 | 967.75 | 310,568 |
| 2019-05-17 | 970.00 | 972.50 | 964.50 | 969.00 | 403,522 |
| 2019-05-16 | 964.00 | 969.50 | 960.50 | 967.00 | 371,661 |
| 2019-05-15 | 954.50 | 964.50 | 954.50 | 962.00 | 463,165 |
| 2019-05-14 | 954.50 | 963.50 | 954.50 | 956.50 | 597,607 |
| 2019-05-13 | 953.50 | 960.50 | 951.50 | 959.75 | 420,718 |
| 2019-05-10 | 941.50 | 960.50 | 941.50 | 955.00 | 544,774 |
| 2019-05-09 | 938.50 | 948.50 | 938.50 | 943.50 | 267,566 |
| 2019-05-08 | 939.50 | 945.50 | 935.50 | 942.50 | 582,346 |
| 2019-05-07 | 947.00 | 962.00 | 940.50 | 942.00 | 839,247 |
| 2019-05-03 | 950.50 | 952.00 | 946.00 | 948.00 | 384,888 |
| 2019-05-02 | 948.50 | 953.00 | 942.00 | 947.00 | 490,153 |
| 2019-05-01 | 953.00 | 953.00 | 939.50 | 945.50 | 183,003 |
| 2019-04-30 | 939.00 | 945.00 | 939.00 | 942.00 | 633,423 |
| 2019-04-29 | 942.50 | 945.00 | 937.00 | 942.50 | 495,273 |
| 2019-04-26 | 950.00 | 950.00 | 940.00 | 946.00 | 716,100 |
| 2019-04-25 | 948.50 | 953.00 | 942.00 | 944.00 | 691,314 |
| 2019-04-24 | 926.50 | 947.50 | 926.50 | 944.50 | 451,528 |
| 2019-04-23 | 926.50 | 931.50 | 918.00 | 930.50 | 484,588 |