Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2024-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2024-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2024-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
2024-03-22 | 45.00 | 50.00 | 45.00 | 50.00 | 1,772 |
2024-03-21 | 45.00 | 45.00 | 45.00 | 45.00 | 181 |
2024-03-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
2024-03-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
2024-03-18 | 47.50 | 47.50 | 45.00 | 45.00 | 443 |
2024-03-15 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2024-03-14 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2024-03-13 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2024-03-12 | 47.50 | 47.50 | 47.50 | 47.50 | 50 |
2024-03-11 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2024-03-08 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2024-03-07 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2024-03-06 | 42.50 | 47.50 | 42.50 | 47.50 | 2,700 |
2024-03-05 | 42.50 | 42.50 | 42.50 | 42.50 | 1,999 |
2024-03-04 | 62.50 | 62.50 | 42.50 | 42.50 | 26 |
2024-03-01 | 75.00 | 75.00 | 62.50 | 62.50 | 0 |
2024-02-29 | 75.00 | 75.00 | 75.00 | 75.00 | 783 |
2024-02-28 | 75.00 | 75.00 | 75.00 | 75.00 | 831 |
2024-02-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-26 | 75.00 | 75.00 | 75.00 | 75.00 | 2 |
2024-02-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-22 | 75.00 | 75.00 | 75.00 | 75.00 | 174 |
2024-02-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-20 | 75.00 | 75.00 | 75.00 | 75.00 | 302 |
2024-02-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-08 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
2024-02-07 | 75.00 | 75.00 | 75.00 | 75.00 | 33 |
2024-02-06 | 75.00 | 75.00 | 75.00 | 75.00 | 20 |
2024-02-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-02-02 | 75.00 | 75.00 | 75.00 | 75.00 | 300 |
2024-02-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-30 | 75.00 | 75.00 | 75.00 | 75.00 | 191 |
2024-01-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-25 | 75.00 | 75.00 | 75.00 | 75.00 | 32 |
2024-01-24 | 75.00 | 75.00 | 75.00 | 75.00 | 30 |
2024-01-23 | 75.00 | 75.00 | 75.00 | 75.00 | 54 |
2024-01-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-19 | 75.00 | 75.00 | 75.00 | 75.00 | 364 |
2024-01-18 | 75.00 | 75.00 | 75.00 | 75.00 | 4 |
2024-01-17 | 75.00 | 75.00 | 75.00 | 75.00 | 90 |
2024-01-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-15 | 75.00 | 75.00 | 75.00 | 75.00 | 500 |
2024-01-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-11 | 75.00 | 75.00 | 75.00 | 75.00 | 50 |
2024-01-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-08 | 75.00 | 75.00 | 75.00 | 75.00 | 124 |
2024-01-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2024-01-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-21 | 75.00 | 75.00 | 75.00 | 75.00 | 400 |
2023-12-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-18 | 75.00 | 75.00 | 75.00 | 75.00 | 1,107 |
2023-12-15 | 75.00 | 75.00 | 75.00 | 75.00 | 45 |
2023-12-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-13 | 75.00 | 75.00 | 75.00 | 75.00 | 2,014 |
2023-12-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-11 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
2023-12-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-12-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-29 | 75.00 | 75.00 | 75.00 | 75.00 | 80 |
2023-11-28 | 75.00 | 75.00 | 75.00 | 75.00 | 120 |
2023-11-27 | 75.00 | 75.00 | 75.00 | 75.00 | 3 |
2023-11-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-22 | 75.00 | 75.00 | 75.00 | 75.00 | 113 |
2023-11-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-20 | 75.00 | 75.00 | 75.00 | 75.00 | 3 |
2023-11-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-16 | 75.00 | 75.00 | 75.00 | 75.00 | 22 |
2023-11-15 | 75.00 | 75.00 | 75.00 | 75.00 | 17 |
2023-11-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-03 | 75.00 | 75.00 | 75.00 | 75.00 | 91 |
2023-11-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-11-01 | 75.00 | 75.00 | 75.00 | 75.00 | 22 |
2023-10-31 | 85.00 | 85.00 | 75.00 | 75.00 | 200 |
2023-10-30 | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
2023-10-27 | 85.00 | 85.00 | 85.00 | 85.00 | 6 |
2023-10-26 | 85.00 | 85.00 | 85.00 | 85.00 | 1,248 |
2023-10-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-10-24 | 85.00 | 85.00 | 85.00 | 85.00 | 17 |
2023-10-23 | 85.00 | 85.00 | 85.00 | 85.00 | 52 |
2023-10-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-10-19 | 85.00 | 85.00 | 85.00 | 85.00 | 1,360 |
2023-10-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-10-17 | 85.00 | 85.00 | 85.00 | 85.00 | 63 |
2023-10-16 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-10-13 | 85.00 | 85.00 | 85.00 | 85.00 | 102 |
2023-10-12 | 85.00 | 85.00 | 85.00 | 85.00 | 599 |
2023-10-11 | 85.00 | 85.00 | 85.00 | 85.00 | 60 |
2023-10-10 | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
2023-10-09 | 85.00 | 85.00 | 85.00 | 85.00 | 1,004 |
2023-10-06 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-10-05 | 85.00 | 85.00 | 85.00 | 85.00 | 25 |
2023-10-04 | 85.00 | 85.00 | 85.00 | 85.00 | 198 |
2023-10-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-10-02 | 100.00 | 100.00 | 80.00 | 85.00 | 2,500 |
2023-09-29 | 125.00 | 125.00 | 125.00 | 125.00 | 73 |
2023-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-27 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
2023-09-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | 240 |
2023-09-21 | 125.00 | 125.00 | 125.00 | 125.00 | 2,500 |
2023-09-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-18 | 125.00 | 125.00 | 125.00 | 125.00 | 15 |
2023-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 50 |
2023-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 124 |
2023-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 98 |
2023-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-11 | 125.00 | 125.00 | 125.00 | 125.00 | 23 |
2023-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-05 | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
2023-09-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-09-01 | 125.00 | 125.00 | 125.00 | 125.00 | 172 |
2023-08-31 | 125.00 | 125.00 | 125.00 | 125.00 | 825 |
2023-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-08-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-08-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-08-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 13 |
2023-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 401 |
2023-08-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-08-18 | 125.00 | 125.00 | 125.00 | 125.00 | 250 |
2023-08-17 | 150.00 | 150.00 | 125.00 | 125.00 | 3,090 |
2023-08-16 | 150.00 | 150.00 | 150.00 | 150.00 | 320 |
2023-08-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-08-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-08-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-08-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-08-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-08-08 | 150.00 | 150.00 | 150.00 | 150.00 | 15 |
2023-08-07 | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
2023-08-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-08-03 | 150.00 | 150.00 | 150.00 | 150.00 | 30 |
2023-08-02 | 150.00 | 150.00 | 150.00 | 150.00 | 9 |
2023-08-01 | 150.00 | 150.00 | 150.00 | 150.00 | 47 |
2023-07-31 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-25 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
2023-07-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-20 | 150.00 | 150.00 | 150.00 | 150.00 | 117 |
2023-07-19 | 150.00 | 150.00 | 150.00 | 150.00 | 214 |
2023-07-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-12 | 150.00 | 150.00 | 150.00 | 150.00 | 11 |
2023-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
2023-07-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-07-03 | 150.00 | 150.00 | 150.00 | 150.00 | 1,043 |
2023-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-28 | 150.00 | 150.00 | 150.00 | 150.00 | 325 |
2023-06-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-26 | 150.00 | 150.00 | 150.00 | 150.00 | 250 |
2023-06-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-21 | 150.00 | 150.00 | 150.00 | 150.00 | 471 |
2023-06-20 | 150.00 | 150.00 | 150.00 | 150.00 | 303 |
2023-06-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-13 | 150.00 | 150.00 | 150.00 | 150.00 | 112 |
2023-06-12 | 150.00 | 150.00 | 150.00 | 150.00 | 112 |
2023-06-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-06-02 | 150.00 | 150.00 | 150.00 | 150.00 | 78 |
2023-06-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-31 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-30 | 150.00 | 150.00 | 150.00 | 150.00 | 13 |
2023-05-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-26 | 150.00 | 150.00 | 150.00 | 150.00 | 190 |
2023-05-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-23 | 150.00 | 150.00 | 150.00 | 150.00 | 145 |
2023-05-22 | 150.00 | 150.00 | 150.00 | 150.00 | 315 |
2023-05-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-18 | 150.00 | 150.00 | 150.00 | 150.00 | 241 |
2023-05-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-16 | 150.00 | 150.00 | 150.00 | 150.00 | 85 |
2023-05-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-11 | 150.00 | 150.00 | 150.00 | 150.00 | 24 |
2023-05-10 | 150.00 | 150.00 | 150.00 | 150.00 | 497 |
2023-05-09 | 150.00 | 150.00 | 150.00 | 150.00 | 4,834 |
2023-05-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | 39 |
2023-05-04 | 150.00 | 150.00 | 150.00 | 150.00 | 2,230 |
2023-05-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-05-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-26 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
2023-04-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-24 | 150.00 | 150.00 | 150.00 | 150.00 | 1,959 |
2023-04-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-20 | 150.00 | 150.00 | 150.00 | 150.00 | 172 |
2023-04-19 | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
2023-04-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | 391 |
2023-04-13 | 150.00 | 150.00 | 150.00 | 150.00 | 25 |
2023-04-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-05 | 150.00 | 150.00 | 150.00 | 150.00 | 1,458 |
2023-04-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-04-03 | 150.00 | 150.00 | 150.00 | 150.00 | 35 |
2023-03-31 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-03-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-03-29 | 150.00 | 150.00 | 150.00 | 150.00 | 508 |
2023-03-28 | 150.00 | 150.00 | 150.00 | 150.00 | 49 |
2023-03-27 | 150.00 | 150.00 | 150.00 | 150.00 | 60 |
2023-03-24 | 150.00 | 150.00 | 150.00 | 150.00 | 162 |
2023-03-23 | 150.00 | 150.00 | 150.00 | 150.00 | 57 |
2023-03-22 | 150.00 | 150.00 | 150.00 | 150.00 | 26 |
2023-03-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-03-20 | 150.00 | 150.00 | 150.00 | 150.00 | 101 |
2023-03-17 | 150.00 | 150.00 | 150.00 | 150.00 | 1,578 |
2023-03-16 | 135.00 | 150.00 | 135.00 | 150.00 | 1,200 |
2023-03-15 | 175.00 | 175.00 | 135.00 | 135.00 | 514 |
2023-03-14 | 172.00 | 175.00 | 159.00 | 159.00 | 240 |
2023-03-13 | 200.00 | 200.00 | 175.00 | 175.00 | 1,540 |
2023-03-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
2023-03-09 | 200.00 | 200.00 | 200.00 | 200.00 | 63 |
2023-03-08 | 200.00 | 200.00 | 200.00 | 200.00 | 8 |
2023-03-07 | 200.00 | 200.00 | 200.00 | 200.00 | 128 |
2023-03-06 | 200.00 | 200.00 | 200.00 | 200.00 | 77 |
2023-03-03 | 200.00 | 200.00 | 200.00 | 200.00 | 7,500 |
2023-03-02 | 181.00 | 200.00 | 181.00 | 200.00 | 45 |
2023-03-01 | 200.00 | 200.00 | 200.00 | 200.00 | 9 |
2023-02-28 | 200.00 | 200.00 | 200.00 | 200.00 | 93 |
2023-02-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
2023-02-24 | 200.00 | 200.00 | 181.00 | 200.00 | 106 |
2023-02-23 | 200.00 | 200.00 | 200.00 | 200.00 | 18 |
2023-02-22 | 200.00 | 222.00 | 200.00 | 222.00 | 575 |
2023-02-21 | 200.00 | 200.00 | 150.00 | 200.00 | 3,126 |
2023-02-20 | 200.00 | 200.00 | 150.00 | 150.00 | 422 |
2023-02-17 | 150.00 | 200.00 | 144.00 | 144.00 | 2,199 |
2023-02-16 | 200.00 | 200.00 | 150.00 | 150.00 | 3,525 |
2023-02-15 | 200.00 | 145.00 | 145.00 | 145.00 | 1,445 |
2023-02-14 | 150.00 | 200.00 | 145.00 | 145.00 | 974 |
2023-02-13 | 200.00 | 200.00 | 145.00 | 145.00 | 1,548 |
2023-02-10 | 157.00 | 200.00 | 150.00 | 150.00 | 1,109 |
2023-02-09 | 200.00 | 200.00 | 143.00 | 143.00 | 150 |
2023-02-08 | 200.00 | 200.00 | 150.00 | 150.00 | 2,303 |
2023-02-07 | 200.00 | 150.00 | 150.00 | 150.00 | 2,513 |
2023-02-06 | 150.00 | 200.00 | 150.00 | 200.00 | 3,891 |
2023-02-03 | 150.00 | 150.00 | 150.00 | 150.00 | 501 |
2023-02-02 | 150.00 | 150.00 | 150.00 | 150.00 | 1,400 |
2023-02-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-31 | 150.00 | 150.00 | 100.00 | 150.00 | 750 |
2023-01-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2023-01-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2022-12-30 | 150.00 | 150.00 | 150.00 | 150.00 | 285 |
2022-12-29 | 150.00 | 150.00 | 150.00 | 150.00 | 315 |
2022-12-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2022-12-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2022-12-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2022-12-23 | 150.00 | 150.00 | 150.00 | 150.00 | 39 |
2022-12-22 | 175.00 | 175.00 | 150.00 | 150.00 | 2,012 |
2022-12-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-20 | 175.00 | 175.00 | 175.00 | 175.00 | 7 |
2022-12-19 | 175.00 | 175.00 | 175.00 | 175.00 | 2 |
2022-12-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-12 | 175.00 | 175.00 | 175.00 | 175.00 | 3 |
2022-12-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-12-02 | 175.00 | 175.00 | 175.00 | 175.00 | 560 |
2022-12-01 | 220.00 | 220.00 | 155.00 | 175.00 | 3,362 |
2022-11-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-18 | 220.00 | 220.00 | 220.00 | 220.00 | 1 |
2022-11-17 | 220.00 | 220.00 | 220.00 | 220.00 | 2 |
2022-11-16 | 220.00 | 220.00 | 220.00 | 220.00 | 184 |
2022-11-15 | 220.00 | 220.00 | 220.00 | 220.00 | 102 |
2022-11-14 | 220.00 | 220.00 | 220.00 | 220.00 | 27 |
2022-11-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-10 | 220.00 | 220.00 | 220.00 | 220.00 | 74 |
2022-11-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-08 | 220.00 | 220.00 | 220.00 | 220.00 | 422 |
2022-11-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-04 | 220.00 | 220.00 | 220.00 | 220.00 | 418 |
2022-11-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-11-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-31 | 220.00 | 220.00 | 220.00 | 220.00 | 8 |
2022-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-26 | 220.00 | 220.00 | 220.00 | 220.00 | 56 |
2022-10-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-20 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-17 | 220.00 | 220.00 | 220.00 | 220.00 | 6 |
2022-10-14 | 220.00 | 220.00 | 220.00 | 220.00 | 62 |
2022-10-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-12 | 220.00 | 220.00 | 220.00 | 220.00 | 100 |
2022-10-11 | 220.00 | 220.00 | 220.00 | 220.00 | 84 |
2022-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 697 |
2022-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-05 | 220.00 | 220.00 | 220.00 | 220.00 | 17 |
2022-10-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-10-03 | 220.00 | 220.00 | 220.00 | 220.00 | 3,041 |
2022-09-30 | 220.00 | 220.00 | 220.00 | 220.00 | 12 |
2022-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | 169 |
2022-09-28 | 220.00 | 220.00 | 220.00 | 220.00 | 15 |
2022-09-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-09-26 | 220.00 | 220.00 | 220.00 | 220.00 | 906 |
2022-09-23 | 220.00 | 220.00 | 220.00 | 220.00 | 50 |
2022-09-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
2022-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | 55 |
2022-09-20 | 220.00 | 220.00 | 220.00 | 220.00 | 739 |
2022-09-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
2022-09-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
2022-09-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
2022-09-14 | 200.00 | 200.00 | 200.00 | 200.00 | 490 |
2022-09-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
2022-09-12 | 215.00 | 215.00 | 190.00 | 200.00 | 331 |
2022-09-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
2022-09-08 | 215.00 | 215.00 | 215.00 | 215.00 | 254 |
2022-09-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
2022-09-06 | 215.00 | 215.00 | 215.00 | 215.00 | 150 |
2022-09-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
2022-09-02 | 225.00 | 225.00 | 215.00 | 215.00 | 234 |
2022-09-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-30 | 218.00 | 218.00 | 218.00 | 225.00 | 443 |
2022-08-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-26 | 225.00 | 225.00 | 225.00 | 225.00 | 174 |
2022-08-25 | 225.00 | 225.00 | 225.00 | 225.00 | 16 |
2022-08-24 | 225.00 | 225.00 | 225.00 | 225.00 | 379 |
2022-08-23 | 225.00 | 225.00 | 225.00 | 225.00 | 328 |
2022-08-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-19 | 225.00 | 230.00 | 225.00 | 225.00 | 348 |
2022-08-18 | 225.00 | 225.00 | 225.00 | 225.00 | 15 |
2022-08-17 | 225.00 | 225.00 | 225.00 | 225.00 | 415 |
2022-08-16 | 225.00 | 225.00 | 225.00 | 225.00 | 16 |
2022-08-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-12 | 250.00 | 250.00 | 200.00 | 225.00 | 1,500 |
2022-08-11 | 225.00 | 225.00 | 225.00 | 225.00 | 50 |
2022-08-10 | 225.00 | 225.00 | 225.00 | 225.00 | 84 |
2022-08-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-08 | 225.00 | 225.00 | 225.00 | 225.00 | 172 |
2022-08-05 | 225.00 | 225.00 | 225.00 | 225.00 | 30 |
2022-08-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2022-08-01 | 225.00 | 225.00 | 200.00 | 225.00 | 130 |
2022-07-29 | 230.00 | 230.00 | 225.00 | 225.00 | 1,092 |
2022-07-28 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
2022-07-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
2022-07-26 | 230.00 | 230.00 | 230.00 | 230.00 | 20 |
2022-07-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
2022-07-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
2022-07-21 | 225.00 | 230.00 | 210.00 | 230.00 | 261 |
2022-07-20 | 230.00 | 230.00 | 230.00 | 230.00 | 488 |
2022-07-19 | 290.00 | 290.00 | 230.00 | 230.00 | 1,059 |
2022-07-18 | 290.00 | 290.00 | 290.00 | 290.00 | 547 |
2022-07-15 | 290.00 | 290.00 | 290.00 | 290.00 | 425 |
2022-07-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
2022-07-13 | 290.00 | 290.00 | 290.00 | 290.00 | 96 |
2022-07-12 | 290.00 | 290.00 | 290.00 | 290.00 | 399 |
2022-07-11 | 290.00 | 290.00 | 290.00 | 290.00 | 249 |
2022-07-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
2022-07-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
2022-07-06 | 290.00 | 290.00 | 290.00 | 290.00 | 639 |
2022-07-05 | 300.00 | 300.00 | 290.00 | 290.00 | 661 |
2022-07-04 | 300.00 | 300.00 | 300.00 | 300.00 | 211 |
2022-07-01 | 300.00 | 300.00 | 300.00 | 300.00 | 547 |
2022-06-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2022-06-29 | 300.00 | 300.00 | 300.00 | 300.00 | 56 |
2022-06-28 | 300.00 | 300.00 | 300.00 | 300.00 | 7 |
2022-06-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2022-06-24 | 300.00 | 300.00 | 300.00 | 300.00 | 916 |
2022-06-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2022-06-22 | 300.00 | 300.00 | 300.00 | 300.00 | 4 |
2022-06-21 | 300.00 | 300.00 | 300.00 | 300.00 | 145 |
2022-06-20 | 300.00 | 300.00 | 300.00 | 300.00 | 3 |
2022-06-17 | 300.00 | 300.00 | 250.00 | 300.00 | 2,241 |
2022-06-16 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2022-06-15 | 300.00 | 300.00 | 300.00 | 300.00 | 1,004 |
2022-06-14 | 275.00 | 300.00 | 275.00 | 300.00 | 2,521 |
2022-06-13 | 350.00 | 350.00 | 350.00 | 350.00 | 15,270 |
2022-06-10 | 350.00 | 350.00 | 350.00 | 350.00 | 1,307 |
2022-06-09 | 350.00 | 350.00 | 350.00 | 350.00 | 2,603 |
2022-06-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2022-06-07 | 350.00 | 350.00 | 350.00 | 350.00 | 500 |
2022-06-06 | 350.00 | 350.00 | 350.00 | 350.00 | 1,284 |
2022-06-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2022-06-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2022-06-01 | 350.00 | 350.00 | 350.00 | 350.00 | 125 |
2022-05-31 | 350.00 | 350.00 | 350.00 | 350.00 | 1,867 |
2022-05-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2022-05-27 | 350.00 | 416.00 | 416.00 | 416.00 | 1,812 |
2022-05-26 | 350.00 | 416.00 | 416.00 | 416.00 | 1,450 |
2022-05-25 | 350.00 | 418.00 | 418.00 | 418.00 | 1,947 |
2022-05-24 | 350.00 | 418.00 | 418.00 | 418.00 | 1,960 |
2022-05-23 | 350.00 | 350.00 | 350.00 | 350.00 | 1,010 |
2022-05-20 | 350.00 | 384.00 | 384.00 | 384.00 | 3,208 |
2022-05-19 | 350.00 | 350.00 | 350.00 | 350.00 | 1,902 |
2022-05-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2022-05-17 | 350.00 | 350.00 | 350.00 | 350.00 | 78 |
2022-05-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2022-05-13 | 350.00 | 400.00 | 400.00 | 400.00 | 1,970 |
2022-05-12 | 350.00 | 350.00 | 350.00 | 350.00 | 219 |
2022-05-11 | 350.00 | 350.00 | 350.00 | 350.00 | 558 |
2022-05-10 | 350.00 | 400.00 | 400.00 | 400.00 | 5,212 |
2022-05-09 | 350.00 | 368.00 | 368.00 | 368.00 | 7,312 |
2022-05-06 | 350.00 | 390.00 | 390.00 | 390.00 | 9,981 |
2022-05-05 | 350.00 | 380.00 | 380.00 | 380.00 | 4,250 |
2022-05-04 | 350.00 | 390.00 | 390.00 | 390.00 | 11,493 |
2022-05-03 | 350.00 | 366.00 | 366.00 | 366.00 | 6,504 |
2022-05-02 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
2022-04-29 | 400.00 | 360.00 | 360.00 | 360.00 | 4,029 |
2022-04-28 | 375.00 | 400.00 | 400.00 | 400.00 | 9,108 |
2022-04-27 | 350.00 | 400.00 | 400.00 | 400.00 | 12,200 |
2022-04-26 | 350.00 | 420.00 | 420.00 | 420.00 | 4,504 |
2022-04-25 | 350.00 | 400.00 | 400.00 | 400.00 | 9,477 |
2022-04-22 | 300.00 | 420.00 | 420.00 | 420.00 | 7,466 |
2022-04-21 | 325.00 | 400.00 | 400.00 | 400.00 | 6,200 |
2022-04-20 | 350.00 | 360.00 | 360.00 | 360.00 | 9,110 |
2022-04-19 | 340.00 | 400.00 | 400.00 | 400.00 | 4,326 |
2022-04-18 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
2022-04-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
2022-04-14 | 350.00 | 360.00 | 360.00 | 360.00 | 6,667 |
2022-04-13 | 350.00 | 400.00 | 400.00 | 400.00 | 6,123 |
2022-04-12 | 400.00 | 460.00 | 460.00 | 460.00 | 19,542 |
2022-04-11 | 390.00 | 450.00 | 450.00 | 450.00 | 11,835 |
2022-04-08 | 325.00 | 450.00 | 450.00 | 450.00 | 7,047 |
2022-04-07 | 290.00 | 400.00 | 400.00 | 400.00 | 5,151 |
2022-04-06 | 275.00 | 350.00 | 350.00 | 350.00 | 8,178 |
2022-04-05 | 265.00 | 275.00 | 265.00 | 275.00 | 1,122 |
2022-04-04 | 275.00 | 275.00 | 265.00 | 265.00 | 341 |
2022-04-01 | 250.00 | 275.00 | 250.00 | 275.00 | 1,667 |
2022-03-31 | 250.00 | 250.00 | 250.00 | 250.00 | 357 |
2022-03-30 | 250.00 | 250.00 | 250.00 | 250.00 | 28 |
2022-03-29 | 250.00 | 250.00 | 250.00 | 250.00 | 350 |
2022-03-28 | 250.00 | 250.00 | 250.00 | 250.00 | 1,092 |
2022-03-25 | 250.00 | 250.00 | 250.00 | 250.00 | 365 |
2022-03-24 | 210.00 | 250.00 | 230.00 | 250.00 | 2,823 |
2022-03-23 | 235.00 | 235.00 | 210.00 | 210.00 | 5,321 |
2022-03-22 | 250.00 | 250.00 | 235.00 | 235.00 | 1,852 |
2022-03-21 | 250.00 | 250.00 | 250.00 | 250.00 | 506 |
2022-03-18 | 275.00 | 275.00 | 250.00 | 250.00 | 2,006 |
2022-03-17 | 275.00 | 275.00 | 275.00 | 275.00 | 1,401 |
2022-03-16 | 300.00 | 300.00 | 300.00 | 275.00 | 17,128 |
2022-03-15 | 300.00 | 350.00 | 265.00 | 350.00 | 35,617 |
2022-03-14 | 200.00 | 320.00 | 320.00 | 320.00 | 10,138 |
2022-03-11 | 200.00 | 200.00 | 200.00 | 200.00 | 296 |
2022-03-10 | 250.00 | 258.00 | 258.00 | 200.00 | 3,112 |
2022-03-09 | 275.00 | 300.00 | 250.00 | 250.00 | 10,478 |
2022-03-08 | 202.00 | 400.00 | 202.00 | 275.00 | 69,584 |
2022-03-07 | 190.00 | 210.00 | 160.00 | 195.00 | 16,641 |
2022-03-04 | 135.00 | 200.00 | 135.00 | 190.00 | 30,582 |
2022-03-03 | 135.00 | 135.00 | 135.00 | 135.00 | 2,249 |
2022-03-02 | 175.00 | 175.00 | 130.00 | 135.00 | 20,252 |
2022-03-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-02-28 | 175.00 | 175.00 | 175.00 | 175.00 | 390 |
2022-02-25 | 170.00 | 175.00 | 170.00 | 175.00 | 627 |
2022-02-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2022-02-23 | 170.00 | 170.00 | 170.00 | 170.00 | 2 |
2022-02-22 | 170.00 | 170.00 | 170.00 | 170.00 | 96 |
2022-02-21 | 170.00 | 170.00 | 170.00 | 170.00 | 110 |
2022-02-18 | 175.00 | 175.00 | 170.00 | 170.00 | 3,798 |
2022-02-17 | 175.00 | 175.00 | 175.00 | 175.00 | 67 |
2022-02-16 | 175.00 | 175.00 | 175.00 | 175.00 | 3,700 |
2022-02-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-02-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-02-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-02-10 | 175.00 | 175.00 | 175.00 | 175.00 | 25 |
2022-02-09 | 180.00 | 180.00 | 170.00 | 175.00 | 5,870 |
2022-02-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
2022-02-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
2022-02-04 | 185.00 | 185.00 | 180.00 | 180.00 | 0 |
2022-02-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
2022-02-02 | 200.00 | 200.00 | 185.00 | 185.00 | 492 |
2022-02-01 | 205.00 | 205.00 | 200.00 | 200.00 | 1,771 |
2022-01-31 | 205.00 | 205.00 | 205.00 | 205.00 | 2,634 |
2022-01-28 | 205.00 | 205.00 | 205.00 | 205.00 | 96 |
2022-01-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
2022-01-26 | 210.00 | 205.00 | 197.00 | 205.00 | 2,990 |
2022-01-25 | 220.00 | 220.00 | 210.00 | 210.00 | 4,030 |
2022-01-24 | 235.00 | 235.00 | 220.00 | 220.00 | 5,873 |
2022-01-21 | 220.00 | 235.00 | 220.00 | 235.00 | 9,014 |
2022-01-20 | 210.00 | 220.00 | 205.00 | 220.00 | 13,137 |
2022-01-19 | 170.00 | 210.00 | 170.00 | 210.00 | 10,774 |
2022-01-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2022-01-17 | 170.00 | 170.00 | 170.00 | 170.00 | 155 |
2022-01-14 | 165.00 | 170.00 | 165.00 | 170.00 | 1,799 |
2022-01-13 | 165.00 | 165.00 | 165.00 | 165.00 | 65 |
2022-01-12 | 165.00 | 165.00 | 165.00 | 165.00 | 250 |
2022-01-11 | 170.00 | 170.00 | 165.00 | 165.00 | 200 |
2022-01-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2022-01-07 | 170.00 | 170.00 | 170.00 | 170.00 | 647 |
2022-01-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2022-01-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2022-01-04 | 170.00 | 170.00 | 170.00 | 170.00 | 267 |
2022-01-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2021-12-31 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2021-12-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2021-12-29 | 170.00 | 170.00 | 170.00 | 170.00 | 16 |
2021-12-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2021-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2021-12-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2021-12-23 | 170.00 | 170.00 | 170.00 | 170.00 | 11 |
2021-12-22 | 155.00 | 155.00 | 155.00 | 155.00 | 1,414 |
2021-12-21 | 155.00 | 155.00 | 155.00 | 155.00 | 200 |
2021-12-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
2021-12-17 | 155.00 | 155.00 | 155.00 | 155.00 | 86 |
2021-12-16 | 155.00 | 155.00 | 155.00 | 155.00 | 1,485 |
2021-12-15 | 160.00 | 160.00 | 155.00 | 155.00 | 422 |
2021-12-14 | 165.00 | 165.00 | 160.00 | 160.00 | 1,619 |
2021-12-13 | 175.00 | 175.00 | 165.00 | 165.00 | 1,233 |
2021-12-10 | 180.00 | 180.00 | 170.00 | 175.00 | 3,396 |
2021-12-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
2021-12-08 | 195.00 | 195.00 | 180.00 | 180.00 | 17,107 |
2021-12-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
2021-12-06 | 195.00 | 195.00 | 195.00 | 195.00 | 88 |
2021-12-03 | 195.00 | 195.00 | 195.00 | 195.00 | 4,634 |
2021-12-02 | 205.00 | 205.00 | 195.00 | 195.00 | 2,848 |
2021-12-01 | 215.00 | 215.00 | 205.00 | 205.00 | 2,759 |
2021-11-30 | 215.00 | 215.00 | 215.00 | 215.00 | 28 |
2021-11-29 | 215.00 | 215.00 | 215.00 | 215.00 | 1,520 |
2021-11-26 | 215.00 | 215.00 | 215.00 | 215.00 | 6,012 |
2021-11-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
2021-11-24 | 215.00 | 215.00 | 215.00 | 215.00 | 1,270 |
2021-11-23 | 205.00 | 200.00 | 200.00 | 215.00 | 1,207 |
2021-11-22 | 205.00 | 205.00 | 205.00 | 205.00 | 1,000 |
2021-11-19 | 205.00 | 205.00 | 205.00 | 205.00 | 2,143 |
2021-11-18 | 205.00 | 205.00 | 205.00 | 205.00 | 4,410 |
2021-11-17 | 215.00 | 215.00 | 195.00 | 205.00 | 2,239 |
2021-11-16 | 215.00 | 215.00 | 215.00 | 215.00 | 2,447 |
2021-11-15 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
2021-11-12 | 215.00 | 215.00 | 215.00 | 215.00 | 88 |
2021-11-11 | 215.00 | 215.00 | 215.00 | 215.00 | 2,209 |
2021-11-10 | 215.00 | 215.00 | 215.00 | 215.00 | 30 |
2021-11-09 | 215.00 | 215.00 | 215.00 | 215.00 | 300 |
2021-11-08 | 215.00 | 210.00 | 210.00 | 215.00 | 3,814 |
2021-11-05 | 215.00 | 230.00 | 230.00 | 215.00 | 1,699 |
2021-11-04 | 220.00 | 220.00 | 215.00 | 215.00 | 2,607 |
2021-11-03 | 230.00 | 236.00 | 236.00 | 220.00 | 991 |
2021-11-02 | 230.00 | 230.00 | 230.00 | 230.00 | 50 |
2021-11-01 | 230.00 | 230.00 | 230.00 | 230.00 | 2,100 |
2021-10-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
2021-10-28 | 230.00 | 230.00 | 230.00 | 230.00 | 415 |
2021-10-27 | 200.00 | 208.00 | 208.00 | 208.00 | 6,900 |
2021-10-26 | 235.00 | 242.00 | 195.00 | 200.00 | 10,126 |
2021-10-25 | 235.00 | 235.00 | 235.00 | 235.00 | 421 |
2021-10-22 | 240.00 | 240.00 | 235.00 | 235.00 | 3,552 |
2021-10-21 | 240.00 | 240.00 | 235.00 | 240.00 | 3,475 |
2021-10-20 | 240.00 | 240.00 | 240.00 | 240.00 | 2,600 |
2021-10-19 | 240.00 | 240.00 | 240.00 | 240.00 | 1,326 |
2021-10-18 | 240.00 | 240.00 | 240.00 | 240.00 | 1,514 |
2021-10-15 | 234.00 | 234.00 | 234.00 | 240.00 | 886 |
2021-10-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
2021-10-13 | 230.00 | 240.00 | 230.00 | 240.00 | 1,811 |
2021-10-12 | 245.00 | 245.00 | 225.00 | 230.00 | 6,485 |
2021-10-11 | 240.00 | 250.00 | 240.00 | 245.00 | 4,005 |
2021-10-08 | 255.00 | 255.00 | 240.00 | 240.00 | 3,500 |
2021-10-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
2021-10-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
2021-10-05 | 260.00 | 270.00 | 255.00 | 255.00 | 3,188 |
2021-10-04 | 270.00 | 270.00 | 260.00 | 260.00 | 5,709 |
2021-10-01 | 300.00 | 308.00 | 308.00 | 308.00 | 6,254 |
2021-09-30 | 320.00 | 320.00 | 285.00 | 300.00 | 8,018 |
2021-09-29 | 320.00 | 320.00 | 320.00 | 320.00 | 1,140 |
2021-09-28 | 330.00 | 335.00 | 310.00 | 320.00 | 12,071 |
2021-09-27 | 325.00 | 340.00 | 325.00 | 330.00 | 2,422 |
2021-09-24 | 295.00 | 325.00 | 295.00 | 325.00 | 6,439 |
2021-09-23 | 295.00 | 295.00 | 295.00 | 295.00 | 62 |
2021-09-22 | 300.00 | 300.00 | 295.00 | 295.00 | 4 |
2021-09-21 | 295.00 | 300.00 | 295.00 | 300.00 | 974 |
2021-09-20 | 320.00 | 320.00 | 295.00 | 295.00 | 1,455 |
2021-09-17 | 310.00 | 320.00 | 310.00 | 320.00 | 1,841 |
2021-09-16 | 310.00 | 310.00 | 310.00 | 310.00 | 338 |
2021-09-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
2021-09-14 | 320.00 | 320.00 | 310.00 | 310.00 | 5,382 |
2021-09-13 | 365.00 | 340.00 | 340.00 | 340.00 | 10,274 |
2021-09-10 | 315.00 | 345.00 | 315.00 | 345.00 | 11,968 |
2021-09-09 | 315.00 | 315.00 | 315.00 | 315.00 | 266 |
2021-09-08 | 315.00 | 315.00 | 315.00 | 315.00 | 273 |
2021-09-07 | 320.00 | 320.00 | 315.00 | 315.00 | 2,698 |
2021-09-06 | 325.00 | 325.00 | 320.00 | 320.00 | 2,702 |
2021-09-03 | 340.00 | 350.00 | 350.00 | 350.00 | 4,887 |
2021-09-02 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
2021-09-01 | 380.00 | 380.00 | 340.00 | 340.00 | 6,700 |
2021-08-31 | 380.00 | 380.00 | 380.00 | 380.00 | 31 |
2021-08-30 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
2021-08-27 | 390.00 | 400.00 | 385.00 | 385.00 | 15 |
2021-08-26 | 380.00 | 390.00 | 380.00 | 390.00 | 167 |
2021-08-25 | 360.00 | 380.00 | 360.00 | 380.00 | 7,793 |
2021-08-24 | 390.00 | 390.00 | 360.00 | 360.00 | 2,404 |
2021-08-23 | 405.00 | 405.00 | 390.00 | 390.00 | 4,655 |
2021-08-20 | 435.00 | 430.00 | 405.00 | 405.00 | 5,920 |
2021-08-19 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
2021-08-18 | 445.00 | 445.00 | 425.00 | 435.00 | 9,726 |
2021-08-17 | 475.00 | 475.00 | 445.00 | 445.00 | 6,318 |
2021-08-16 | 515.00 | 500.00 | 465.00 | 475.00 | 5,394 |
2021-08-13 | 520.00 | 535.00 | 488.00 | 520.00 | 13,130 |
2021-08-12 | 520.00 | 540.00 | 510.00 | 535.00 | 22,578 |
2021-08-11 | 505.00 | 500.00 | 490.00 | 500.00 | 17,027 |
2021-08-10 | 425.00 | 520.00 | 460.00 | 460.00 | 22,326 |
2021-08-09 | 475.00 | 475.00 | 400.00 | 425.00 | 4,560 |
2021-08-06 | 480.00 | 480.00 | 475.00 | 475.00 | 6,224 |
2021-08-05 | 485.00 | 485.00 | 480.00 | 480.00 | 4,071 |
2021-08-04 | 475.00 | 485.00 | 475.00 | 485.00 | 2,857 |
2021-08-03 | 475.00 | 450.00 | 450.00 | 450.00 | 37,618 |
2021-08-02 | 435.00 | 422.00 | 422.00 | 422.00 | 16,352 |
2021-07-30 | 375.00 | 435.00 | 375.00 | 435.00 | 11,771 |
2021-07-29 | 375.00 | 375.00 | 375.00 | 375.00 | 3,301 |
2021-07-28 | 405.00 | 405.00 | 375.00 | 375.00 | 4,137 |
2021-07-27 | 375.00 | 410.00 | 366.00 | 405.00 | 9,587 |
2021-07-26 | 375.00 | 375.00 | 375.00 | 375.00 | 1,534 |
2021-07-23 | 325.00 | 375.00 | 325.00 | 375.00 | 11,918 |
2021-07-22 | 270.00 | 325.00 | 240.00 | 325.00 | 13,432 |
2021-07-21 | 245.00 | 238.00 | 238.00 | 238.00 | 9,026 |
2021-07-20 | 260.00 | 260.00 | 245.00 | 245.00 | 1,613 |
2021-07-19 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
2021-07-16 | 260.00 | 260.00 | 260.00 | 260.00 | 283 |
2021-07-15 | 265.00 | 265.00 | 260.00 | 260.00 | 1,030 |
2021-07-14 | 270.00 | 270.00 | 265.00 | 265.00 | 464 |
2021-07-13 | 270.00 | 270.00 | 270.00 | 270.00 | 700 |
2021-07-12 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
2021-07-09 | 270.00 | 270.00 | 270.00 | 270.00 | 384 |
2021-07-08 | 260.00 | 270.00 | 260.00 | 270.00 | 2,500 |
2021-07-07 | 280.00 | 280.00 | 260.00 | 260.00 | 1,508 |
2021-07-06 | 280.00 | 280.00 | 280.00 | 280.00 | 102 |
2021-07-05 | 280.00 | 280.00 | 280.00 | 280.00 | 652 |
2021-07-02 | 280.00 | 280.00 | 280.00 | 280.00 | 901 |
2021-07-01 | 280.00 | 280.00 | 280.00 | 280.00 | 14 |
2021-06-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
2021-06-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
2021-06-28 | 270.00 | 280.00 | 270.00 | 280.00 | 2,001 |
2021-06-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
2021-06-24 | 270.00 | 270.00 | 270.00 | 270.00 | 492 |
2021-06-23 | 270.00 | 270.00 | 270.00 | 270.00 | 7 |
2021-06-22 | 280.00 | 280.00 | 270.00 | 270.00 | 884 |
2021-06-21 | 275.00 | 280.00 | 275.00 | 280.00 | 2,404 |
2021-06-18 | 275.00 | 275.00 | 275.00 | 275.00 | 542 |
2021-06-17 | 280.00 | 280.00 | 265.00 | 275.00 | 4,791 |
2021-06-16 | 290.00 | 290.00 | 280.00 | 280.00 | 1,026 |
2021-06-15 | 290.00 | 290.00 | 290.00 | 290.00 | 907 |
2021-06-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
2021-06-11 | 290.00 | 290.00 | 290.00 | 290.00 | 32 |
2021-06-10 | 295.00 | 295.00 | 290.00 | 290.00 | 2,007 |
2021-06-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
2021-06-08 | 295.00 | 295.00 | 295.00 | 295.00 | 569 |
2021-06-07 | 295.00 | 295.00 | 295.00 | 295.00 | 618 |
2021-06-04 | 290.00 | 295.00 | 290.00 | 295.00 | 3,500 |
2021-06-03 | 300.00 | 305.00 | 290.00 | 300.00 | 2,918 |
2021-06-02 | 305.00 | 305.00 | 290.00 | 305.00 | 18 |
2021-06-01 | 275.00 | 305.00 | 275.00 | 305.00 | 5,248 |
2021-05-28 | 275.00 | 270.00 | 260.00 | 275.00 | 2,069 |
2021-05-27 | 325.00 | 295.00 | 260.00 | 260.00 | 22,150 |
2021-05-26 | 340.00 | 340.00 | 320.00 | 325.00 | 6,738 |
2021-05-25 | 340.00 | 340.00 | 340.00 | 340.00 | 1,500 |
2021-05-24 | 345.00 | 345.00 | 340.00 | 340.00 | 3,124 |
2021-05-21 | 345.00 | 345.00 | 345.00 | 345.00 | 1,331 |
2021-05-20 | 350.00 | 360.00 | 325.00 | 345.00 | 27,352 |
2021-05-19 | 355.00 | 370.00 | 350.00 | 350.00 | 13,401 |
2021-05-18 | 380.00 | 380.00 | 355.00 | 355.00 | 8,615 |
2021-05-17 | 415.00 | 420.00 | 380.00 | 380.00 | 11,119 |
2021-05-14 | 385.00 | 415.00 | 385.00 | 415.00 | 6,136 |
2021-05-13 | 480.00 | 480.00 | 370.00 | 385.00 | 37,444 |
2021-05-12 | 375.00 | 455.00 | 380.00 | 455.00 | 26,860 |
2021-05-11 | 365.00 | 390.00 | 390.00 | 375.00 | 28,559 |
2021-05-10 | 305.00 | 365.00 | 305.00 | 365.00 | 40,182 |
2021-05-07 | 290.00 | 305.00 | 290.00 | 295.00 | 7,960 |
2021-05-06 | 280.00 | 290.00 | 280.00 | 290.00 | 5,585 |
2021-05-05 | 285.00 | 285.00 | 270.00 | 280.00 | 20,237 |
2021-05-04 | 300.00 | 300.00 | 285.00 | 285.00 | 2,751 |
2021-04-30 | 305.00 | 305.00 | 298.00 | 300.00 | 2,661 |
2021-04-29 | 305.00 | 305.00 | 305.00 | 305.00 | 1,367 |
2021-04-28 | 305.00 | 305.00 | 305.00 | 305.00 | 12,006 |
2021-04-27 | 305.00 | 305.00 | 305.00 | 305.00 | 139 |
2021-04-26 | 275.00 | 305.00 | 275.00 | 305.00 | 13,672 |
2021-04-23 | 275.00 | 275.00 | 275.00 | 275.00 | 1,014 |
2021-04-22 | 250.00 | 275.00 | 250.00 | 275.00 | 29,637 |
2021-04-21 | 260.00 | 260.00 | 250.00 | 250.00 | 1,000 |
2021-04-20 | 260.00 | 260.00 | 260.00 | 260.00 | 507 |
2021-04-19 | 260.00 | 260.00 | 260.00 | 260.00 | 58 |
2021-04-16 | 260.00 | 260.00 | 260.00 | 260.00 | 1,746 |
2021-04-15 | 260.00 | 260.00 | 260.00 | 260.00 | 12 |
2021-04-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
2021-04-13 | 260.00 | 260.00 | 260.00 | 260.00 | 4,214 |
2021-04-12 | 260.00 | 260.00 | 260.00 | 260.00 | 99 |
2021-04-09 | 260.00 | 260.00 | 260.00 | 260.00 | 2,545 |
2021-04-08 | 260.00 | 260.00 | 260.00 | 260.00 | 300 |
2021-04-07 | 260.00 | 260.00 | 260.00 | 260.00 | 2,661 |
2021-04-06 | 260.00 | 260.00 | 260.00 | 260.00 | 126 |
2021-04-01 | 255.00 | 260.00 | 250.00 | 260.00 | 6,106 |
2021-03-31 | 255.00 | 255.00 | 255.00 | 255.00 | 190 |
2021-03-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
2021-03-29 | 255.00 | 255.00 | 255.00 | 255.00 | 2,063 |
2021-03-26 | 255.00 | 255.00 | 255.00 | 255.00 | 250 |
2021-03-25 | 255.00 | 255.00 | 255.00 | 255.00 | 2,362 |
2021-03-24 | 230.00 | 255.00 | 230.00 | 255.00 | 4,743 |
2021-03-23 | 230.00 | 230.00 | 230.00 | 230.00 | 652 |
2021-03-22 | 225.00 | 230.00 | 225.00 | 230.00 | 139 |
2021-03-19 | 225.00 | 225.00 | 225.00 | 225.00 | 1,628 |
2021-03-18 | 225.00 | 225.00 | 225.00 | 225.00 | 59 |
2021-03-17 | 225.00 | 225.00 | 225.00 | 225.00 | 780 |
2021-03-16 | 225.00 | 225.00 | 225.00 | 225.00 | 1,759 |
2021-03-15 | 225.00 | 225.00 | 225.00 | 225.00 | 312 |
2021-03-12 | 225.00 | 225.00 | 215.00 | 225.00 | 12,170 |
2021-03-11 | 235.00 | 235.00 | 220.00 | 220.00 | 9,101 |
2021-03-10 | 220.00 | 240.00 | 220.00 | 235.00 | 10,028 |
2021-03-09 | 245.00 | 245.00 | 215.00 | 220.00 | 20,488 |
2021-03-08 | 245.00 | 245.00 | 245.00 | 245.00 | 1,951 |
2021-03-05 | 245.00 | 245.00 | 245.00 | 245.00 | 3,372 |
2021-03-04 | 265.00 | 265.00 | 240.00 | 245.00 | 13,353 |
2021-03-03 | 265.00 | 265.00 | 260.00 | 265.00 | 6,336 |
2021-03-02 | 285.00 | 285.00 | 265.00 | 265.00 | 3,240 |
2021-03-01 | 295.00 | 295.00 | 270.00 | 285.00 | 175 |
2021-02-26 | 295.00 | 310.00 | 285.00 | 285.00 | 741 |
2021-02-25 | 295.00 | 295.00 | 295.00 | 295.00 | 453 |
2021-02-24 | 295.00 | 295.00 | 295.00 | 295.00 | 48 |
2021-02-23 | 300.00 | 300.00 | 295.00 | 295.00 | 13,741 |
2021-02-22 | 320.00 | 320.00 | 300.00 | 300.00 | 1,518 |
2021-02-19 | 320.00 | 320.00 | 320.00 | 320.00 | 2,005 |
2021-02-18 | 290.00 | 320.00 | 290.00 | 320.00 | 6,737 |
2021-02-17 | 285.00 | 290.00 | 285.00 | 290.00 | 7,640 |
2021-02-16 | 275.00 | 275.00 | 270.00 | 275.00 | 2,786 |
2021-02-15 | 275.00 | 275.00 | 275.00 | 275.00 | 3,433 |
2021-02-12 | 275.00 | 275.00 | 275.00 | 275.00 | 280 |
2021-02-11 | 280.00 | 280.00 | 275.00 | 275.00 | 1,525 |
2021-02-10 | 270.00 | 280.00 | 270.00 | 280.00 | 11,944 |
2021-02-09 | 255.00 | 270.00 | 250.00 | 270.00 | 61,997 |
2021-02-08 | 255.00 | 255.00 | 255.00 | 255.00 | 323 |
2021-02-05 | 255.00 | 255.00 | 255.00 | 255.00 | 1,221 |
2021-02-04 | 255.00 | 255.00 | 255.00 | 255.00 | 600 |
2021-02-03 | 255.00 | 256.00 | 256.00 | 255.00 | 2,004 |
2021-02-02 | 255.00 | 256.00 | 256.00 | 255.00 | 27 |
2021-02-01 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
2021-01-29 | 260.00 | 260.00 | 250.00 | 255.00 | 9,562 |
2021-01-28 | 250.00 | 260.00 | 250.00 | 260.00 | 3,141 |
2021-01-27 | 255.00 | 255.00 | 250.00 | 250.00 | 449 |
2021-01-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
2021-01-25 | 255.00 | 255.00 | 255.00 | 255.00 | 92 |
2021-01-22 | 255.00 | 255.00 | 255.00 | 255.00 | 932 |
2021-01-21 | 275.00 | 275.00 | 255.00 | 255.00 | 890 |
2021-01-20 | 280.00 | 280.00 | 275.00 | 275.00 | 5,586 |
2021-01-19 | 300.00 | 300.00 | 270.00 | 280.00 | 4,245 |
2021-01-18 | 290.00 | 300.00 | 290.00 | 300.00 | 4,259 |
2021-01-15 | 285.00 | 290.00 | 285.00 | 290.00 | 6,620 |
2021-01-14 | 225.00 | 285.00 | 225.00 | 285.00 | 30,594 |
2021-01-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2021-01-12 | 225.00 | 225.00 | 225.00 | 225.00 | 30 |
2021-01-11 | 225.00 | 225.00 | 225.00 | 225.00 | 7,845 |
2021-01-08 | 225.00 | 225.00 | 225.00 | 225.00 | 1,233 |
2021-01-07 | 225.00 | 225.00 | 225.00 | 225.00 | 299 |
2021-01-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
2021-01-05 | 225.00 | 225.00 | 225.00 | 225.00 | 3,475 |
2021-01-04 | 225.00 | 225.00 | 225.00 | 225.00 | 3,568 |
2020-12-31 | 225.00 | 225.00 | 225.00 | 225.00 | 91 |
2020-12-30 | 225.00 | 225.00 | 225.00 | 225.00 | 689 |
2020-12-29 | 230.00 | 230.00 | 230.00 | 230.00 | 1,367 |
2020-12-24 | 230.00 | 230.00 | 230.00 | 230.00 | 720 |
2020-12-23 | 240.00 | 240.00 | 230.00 | 230.00 | 2,503 |
2020-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 1,245 |
2020-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 340 |
2020-12-18 | 240.00 | 240.00 | 240.00 | 240.00 | 120 |
2020-12-17 | 240.00 | 240.00 | 240.00 | 240.00 | 2,125 |
2020-12-16 | 220.00 | 240.00 | 220.00 | 240.00 | 3,072 |
2020-12-15 | 205.00 | 220.00 | 205.00 | 220.00 | 2,553 |
2020-12-14 | 205.00 | 205.00 | 205.00 | 205.00 | 3,273 |
2020-12-11 | 205.00 | 205.00 | 205.00 | 205.00 | 3,200 |
2020-12-10 | 210.00 | 210.00 | 205.00 | 205.00 | 1,808 |
2020-12-09 | 230.00 | 230.00 | 210.00 | 210.00 | 1,379 |
2020-12-08 | 235.00 | 235.00 | 230.00 | 230.00 | 2,567 |
2020-12-07 | 245.00 | 245.00 | 235.00 | 235.00 | 1,319 |
2020-12-04 | 245.00 | 245.00 | 245.00 | 245.00 | 25 |
2020-12-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
2020-12-02 | 245.00 | 245.00 | 245.00 | 245.00 | 81 |
2020-12-01 | 245.00 | 245.00 | 245.00 | 245.00 | 651 |
2020-11-30 | 245.00 | 245.00 | 245.00 | 245.00 | 127 |
2020-11-27 | 245.00 | 245.00 | 245.00 | 245.00 | 1,259 |
2020-11-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
2020-11-25 | 245.00 | 245.00 | 245.00 | 245.00 | 11,852 |
2020-11-24 | 260.00 | 260.00 | 245.00 | 255.00 | 4,808 |
2020-11-23 | 260.00 | 260.00 | 260.00 | 260.00 | 34 |
2020-11-20 | 250.00 | 260.00 | 250.00 | 260.00 | 1,579 |
2020-11-19 | 235.00 | 230.00 | 230.00 | 250.00 | 1,785 |
2020-11-18 | 215.00 | 235.00 | 215.00 | 235.00 | 3,535 |
2020-11-17 | 220.00 | 220.00 | 215.00 | 215.00 | 44 |
2020-11-16 | 230.00 | 230.00 | 220.00 | 220.00 | 341 |
2020-11-13 | 230.00 | 230.00 | 210.00 | 230.00 | 505 |
2020-11-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
2020-11-11 | 255.00 | 255.00 | 220.00 | 230.00 | 7,460 |
2020-11-10 | 260.00 | 260.00 | 255.00 | 255.00 | 4,316 |
2020-11-09 | 285.00 | 285.00 | 260.00 | 260.00 | 2,914 |
2020-11-06 | 260.00 | 290.00 | 260.00 | 285.00 | 12,140 |
2020-11-05 | 260.00 | 260.00 | 260.00 | 260.00 | 5,100 |
2020-11-04 | 265.00 | 265.00 | 265.00 | 265.00 | 705 |
2020-11-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-11-02 | 285.00 | 285.00 | 265.00 | 265.00 | 5,349 |
2020-10-30 | 285.00 | 285.00 | 285.00 | 285.00 | 1,198 |
2020-10-29 | 285.00 | 285.00 | 285.00 | 285.00 | 525 |
2020-10-28 | 285.00 | 285.00 | 285.00 | 285.00 | 224 |
2020-10-27 | 295.00 | 295.00 | 285.00 | 285.00 | 374 |
2020-10-26 | 295.00 | 295.00 | 295.00 | 295.00 | 36 |
2020-10-23 | 300.00 | 300.00 | 295.00 | 295.00 | 10,496 |
2020-10-22 | 303.00 | 303.00 | 300.00 | 300.00 | 3,533 |
2020-10-21 | 305.00 | 310.00 | 300.00 | 303.00 | 3,428 |
2020-10-20 | 307.00 | 307.00 | 305.00 | 305.00 | 1,273 |
2020-10-16 | 290.00 | 330.00 | 290.00 | 305.00 | 6,838 |
2020-10-15 | 275.00 | 315.00 | 275.00 | 290.00 | 11,324 |
2020-10-14 | 265.00 | 290.00 | 260.00 | 275.00 | 6,681 |
2020-10-13 | 258.00 | 265.00 | 255.00 | 265.00 | 1,368 |
2020-10-12 | 265.00 | 265.00 | 250.00 | 258.00 | 3,172 |
2020-10-09 | 270.00 | 285.00 | 265.00 | 285.00 | 8,530 |
2020-10-08 | 230.00 | 270.00 | 230.00 | 270.00 | 3,367 |
2020-10-07 | 225.00 | 245.00 | 225.00 | 230.00 | 3,000 |
2020-10-06 | 215.00 | 225.00 | 215.00 | 225.00 | 485 |
2020-10-05 | 215.00 | 215.00 | 210.00 | 215.00 | 1,728 |
2020-10-02 | 215.00 | 215.00 | 212.00 | 215.00 | 4,597 |
2020-10-01 | 210.00 | 215.00 | 210.00 | 215.00 | 254 |
2020-09-30 | 210.00 | 210.00 | 210.00 | 210.00 | 1,509 |
2020-09-29 | 215.00 | 235.00 | 195.00 | 235.00 | 6,248 |
2020-09-28 | 215.00 | 215.00 | 215.00 | 215.00 | 103 |
2020-09-25 | 220.00 | 220.00 | 215.00 | 215.00 | 2,141 |
2020-09-24 | 230.00 | 230.00 | 220.00 | 220.00 | 120 |
2020-09-23 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
2020-09-22 | 230.00 | 230.00 | 230.00 | 230.00 | 10 |
2020-09-21 | 245.00 | 245.00 | 230.00 | 230.00 | 1,183 |
2020-09-18 | 215.00 | 255.00 | 215.00 | 245.00 | 8,796 |
2020-09-17 | 215.00 | 215.00 | 215.00 | 215.00 | 35 |
2020-09-16 | 215.00 | 215.00 | 215.00 | 215.00 | 2,174 |
2020-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 5 |
2020-09-14 | 220.00 | 220.00 | 215.00 | 215.00 | 373 |
2020-09-11 | 220.00 | 225.00 | 220.00 | 220.00 | 638 |
2020-09-10 | 220.00 | 220.00 | 220.00 | 220.00 | 259 |
2020-09-09 | 245.00 | 245.00 | 220.00 | 220.00 | 1,156 |
2020-09-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
2020-09-07 | 245.00 | 245.00 | 230.00 | 245.00 | 232 |
2020-09-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
2020-09-03 | 245.00 | 245.00 | 245.00 | 245.00 | 92 |
2020-09-02 | 240.00 | 250.00 | 240.00 | 245.00 | 705 |
2020-09-01 | 245.00 | 245.00 | 235.00 | 240.00 | 1,657 |
2020-08-28 | 240.00 | 245.00 | 240.00 | 245.00 | 674 |
2020-08-27 | 265.00 | 265.00 | 220.00 | 240.00 | 6,728 |
2020-08-26 | 265.00 | 265.00 | 265.00 | 265.00 | 7 |
2020-08-25 | 265.00 | 265.00 | 265.00 | 265.00 | 600 |
2020-08-24 | 270.00 | 270.00 | 265.00 | 265.00 | 366 |
2020-08-21 | 275.00 | 275.00 | 270.00 | 270.00 | 271 |
2020-08-20 | 250.00 | 275.00 | 250.00 | 275.00 | 4,786 |
2020-08-19 | 300.00 | 300.00 | 300.00 | 250.00 | 15,398 |
2020-08-18 | 240.00 | 300.00 | 300.00 | 300.00 | 3,747 |
2020-08-17 | 240.00 | 240.00 | 240.00 | 240.00 | 150 |
2020-08-14 | 235.00 | 240.00 | 235.00 | 240.00 | 1,500 |
2020-08-13 | 225.00 | 240.00 | 225.00 | 235.00 | 1,444 |
2020-08-12 | 225.00 | 225.00 | 225.00 | 225.00 | 241 |
2020-08-11 | 225.00 | 225.00 | 225.00 | 225.00 | 45 |
2020-08-10 | 220.00 | 225.00 | 220.00 | 225.00 | 1,165 |
2020-08-07 | 205.00 | 230.00 | 205.00 | 220.00 | 1,752 |
2020-08-06 | 195.00 | 205.00 | 195.00 | 205.00 | 2,054 |
2020-08-05 | 195.00 | 205.00 | 195.00 | 195.00 | 2,032 |
2020-08-04 | 195.00 | 195.00 | 190.00 | 195.00 | 2,458 |
2020-08-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
2020-07-31 | 195.00 | 195.00 | 195.00 | 195.00 | 1,404 |
2020-07-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
2020-07-29 | 200.00 | 205.00 | 195.00 | 200.00 | 2,097 |
2020-07-28 | 190.00 | 200.00 | 190.00 | 200.00 | 6,584 |
2020-07-27 | 180.00 | 215.00 | 180.00 | 190.00 | 6,322 |
2020-07-24 | 140.00 | 180.00 | 140.00 | 180.00 | 6,518 |
2020-07-23 | 105.00 | 150.00 | 105.00 | 140.00 | 18,417 |
2020-07-22 | 105.00 | 105.00 | 105.00 | 105.00 | 7,774 |
2020-07-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2020-07-20 | 105.00 | 105.00 | 105.00 | 105.00 | 159 |
2020-07-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2020-07-16 | 90.00 | 105.00 | 90.00 | 105.00 | 544 |
2020-07-15 | 90.00 | 90.00 | 90.00 | 90.00 | 503 |
2020-07-14 | 90.00 | 90.00 | 90.00 | 90.00 | 217 |
2020-07-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2020-07-10 | 90.00 | 90.00 | 90.00 | 90.00 | 162 |
2020-07-09 | 90.00 | 90.00 | 90.00 | 90.00 | 2,317 |
2020-07-08 | 107.50 | 107.50 | 85.00 | 90.00 | 919 |
2020-07-07 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2020-07-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2020-07-03 | 107.50 | 107.50 | 107.50 | 107.50 | 85 |
2020-07-02 | 107.50 | 107.50 | 107.50 | 107.50 | 8 |
2020-07-01 | 107.50 | 107.50 | 107.50 | 107.50 | 431 |
2020-06-30 | 107.50 | 107.50 | 107.50 | 107.50 | 134 |
2020-06-29 | 107.50 | 107.50 | 107.50 | 107.50 | 62 |
2020-06-26 | 107.50 | 107.50 | 107.50 | 107.50 | 600 |
2020-06-25 | 107.50 | 109.00 | 109.00 | 107.50 | 691 |
2020-06-24 | 107.50 | 107.50 | 107.50 | 110.00 | 0 |
2020-06-23 | 107.50 | 110.00 | 107.50 | 110.00 | 0 |
2020-06-22 | 107.50 | 107.50 | 107.50 | 107.50 | 21 |
2020-06-19 | 107.50 | 107.50 | 107.50 | 107.50 | 20 |
2020-06-18 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2020-06-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2020-06-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2020-06-15 | 107.50 | 107.50 | 107.50 | 107.50 | 32 |
2020-06-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2020-06-11 | 107.50 | 107.50 | 107.50 | 107.50 | 521 |
2020-06-10 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2020-06-09 | 107.50 | 107.50 | 107.50 | 107.50 | 204 |
2020-06-08 | 105.00 | 107.50 | 105.00 | 107.50 | 499 |
2020-06-05 | 105.00 | 105.00 | 105.00 | 105.00 | 1,614 |
2020-06-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2020-06-03 | 110.00 | 110.00 | 102.50 | 105.00 | 3,540 |
2020-06-02 | 110.00 | 110.00 | 110.00 | 110.00 | 432 |
2020-06-01 | 110.00 | 110.00 | 110.00 | 110.00 | 3,600 |
2020-05-29 | 110.00 | 110.00 | 110.00 | 110.00 | 1,749 |
2020-05-28 | 95.00 | 110.00 | 95.00 | 110.00 | 4,527 |
2020-05-27 | 95.00 | 95.00 | 95.00 | 95.00 | 1,700 |
2020-05-26 | 95.00 | 95.00 | 95.00 | 95.00 | 214 |
2020-05-22 | 110.00 | 110.00 | 95.00 | 110.00 | 2,896 |
2020-05-21 | 110.00 | 110.00 | 110.00 | 110.00 | 835 |
2020-05-20 | 110.00 | 110.00 | 110.00 | 110.00 | 406 |
2020-05-19 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2020-05-18 | 105.00 | 105.00 | 105.00 | 105.00 | 154 |
2020-05-15 | 100.00 | 105.00 | 100.00 | 105.00 | 3,714 |
2020-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 2,078 |
2020-05-13 | 105.00 | 105.00 | 100.00 | 100.00 | 8,654 |
2020-05-12 | 110.00 | 110.00 | 105.00 | 105.00 | 3,695 |
2020-05-11 | 110.00 | 110.00 | 110.00 | 110.00 | 4,331 |
2020-05-07 | 105.00 | 145.00 | 85.00 | 110.00 | 36,351 |
2020-05-06 | 180.00 | 195.00 | 195.00 | 200.00 | 3,883 |
2020-05-05 | 147.50 | 180.00 | 147.50 | 180.00 | 4,681 |
2020-05-04 | 137.50 | 147.50 | 137.50 | 147.50 | 437 |
2020-05-01 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
2020-04-30 | 125.00 | 137.50 | 125.00 | 125.00 | 674 |
2020-04-29 | 115.00 | 125.00 | 115.00 | 125.00 | 1,573 |
2020-04-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-04-27 | 90.00 | 115.00 | 90.00 | 115.00 | 2,638 |
2020-04-24 | 100.00 | 100.00 | 90.00 | 90.00 | 4,086 |
2020-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | 14 |
2020-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 22 |
2020-04-21 | 110.00 | 120.00 | 120.00 | 100.00 | 190 |
2020-04-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-04-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-04-16 | 120.00 | 120.00 | 110.00 | 110.00 | 3,466 |
2020-04-15 | 120.00 | 120.00 | 120.00 | 120.00 | 353 |
2020-04-14 | 120.00 | 120.00 | 120.00 | 120.00 | 29,463 |
2020-04-09 | 120.00 | 120.00 | 120.00 | 120.00 | 200 |
2020-04-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
2020-04-07 | 115.00 | 120.00 | 115.00 | 115.00 | 1,511 |
2020-04-06 | 115.00 | 115.00 | 115.00 | 115.00 | 283 |
2020-04-03 | 120.00 | 120.00 | 100.00 | 115.00 | 219 |
2020-04-03 | 120.00 | 120.00 | 100.00 | 115.00 | 1,274 |
2020-04-02 | 120.00 | 115.00 | 115.00 | 115.00 | 825 |
2020-04-02 | 120.00 | 120.00 | 100.00 | 120.00 | 747 |
2020-04-01 | 115.00 | 120.00 | 120.00 | 120.00 | 967 |
2020-04-01 | 115.00 | 120.00 | 115.00 | 115.00 | 967 |
2020-03-31 | 110.00 | 110.00 | 110.00 | 110.00 | 589 |
2020-03-30 | 115.00 | 115.00 | 107.50 | 115.00 | 678 |
2020-03-27 | 115.00 | 115.00 | 115.00 | 115.00 | 76 |
2020-03-26 | 105.00 | 105.00 | 105.00 | 105.00 | 15 |
2020-03-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2020-03-24 | 92.50 | 92.50 | 92.50 | 92.50 | 1,296 |
2020-03-23 | 92.50 | 92.50 | 92.50 | 92.50 | 824 |
2020-03-20 | 82.50 | 82.50 | 82.50 | 82.50 | 25 |
2020-03-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2020-03-18 | 82.50 | 82.50 | 82.50 | 82.50 | 258 |
2020-03-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2020-03-16 | 90.00 | 92.50 | 75.00 | 92.50 | 120 |
2020-03-13 | 97.50 | 97.50 | 85.00 | 97.50 | 917 |
2020-03-12 | 102.50 | 102.50 | 85.00 | 110.00 | 380 |
2020-03-11 | 125.00 | 125.00 | 112.50 | 125.00 | 3,951 |
2020-03-10 | 127.50 | 127.50 | 105.00 | 125.00 | 100 |
2020-03-09 | 127.50 | 127.50 | 127.50 | 127.50 | 20 |
2020-03-06 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2020-03-05 | 127.50 | 127.50 | 127.50 | 127.50 | 70 |
2020-03-04 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2020-03-03 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2020-03-02 | 122.50 | 127.50 | 105.00 | 125.00 | 306 |
2020-02-28 | 125.00 | 125.00 | 112.50 | 125.00 | 1,359 |
2020-02-27 | 155.00 | 155.00 | 135.00 | 155.00 | 675 |
2020-02-26 | 155.00 | 155.00 | 155.00 | 155.00 | 18 |
2020-02-25 | 152.50 | 155.00 | 135.00 | 155.00 | 101 |
2020-02-24 | 165.00 | 165.00 | 155.00 | 165.00 | 1,633 |
2020-02-21 | 165.00 | 165.00 | 165.00 | 165.00 | 52 |
2020-02-20 | 170.00 | 170.00 | 165.00 | 165.00 | 2,613 |
2020-02-19 | 150.00 | 170.00 | 150.00 | 170.00 | 1,897 |
2020-02-18 | 150.00 | 150.00 | 150.00 | 150.00 | 1,644 |
2020-02-17 | 150.00 | 150.00 | 150.00 | 150.00 | 1,146 |
2020-02-14 | 145.00 | 150.00 | 145.00 | 150.00 | 792 |
2020-02-13 | 145.00 | 145.00 | 145.00 | 145.00 | 156 |
2020-02-12 | 140.00 | 145.00 | 140.00 | 145.00 | 104 |
2020-02-11 | 135.00 | 140.00 | 120.00 | 140.00 | 1,519 |
2020-02-10 | 135.00 | 140.00 | 120.00 | 140.00 | 11 |
2020-02-07 | 135.00 | 140.00 | 120.00 | 140.00 | 0 |
2020-02-06 | 150.00 | 150.00 | 130.00 | 140.00 | 4,901 |
2020-02-05 | 140.00 | 145.00 | 130.00 | 145.00 | 3,740 |
2020-02-04 | 145.00 | 145.00 | 130.00 | 140.00 | 98 |
2020-02-03 | 145.00 | 145.00 | 130.00 | 145.00 | 0 |
2020-01-31 | 145.00 | 145.00 | 130.00 | 140.00 | 2,100 |
2020-01-30 | 155.00 | 155.00 | 140.00 | 140.00 | 1,472 |
2020-01-29 | 155.00 | 155.00 | 155.00 | 155.00 | 37 |
2020-01-28 | 150.00 | 155.00 | 140.00 | 155.00 | 0 |
2020-01-27 | 165.00 | 165.00 | 155.00 | 155.00 | 1,130 |
2020-01-24 | 165.00 | 165.00 | 165.00 | 165.00 | 400 |
2020-01-23 | 165.00 | 165.00 | 150.00 | 165.00 | 500 |
2020-01-22 | 165.00 | 165.00 | 165.00 | 165.00 | 746 |
2020-01-21 | 170.00 | 170.00 | 165.00 | 165.00 | 25 |
2020-01-20 | 185.00 | 185.00 | 160.00 | 170.00 | 1,362 |
2020-01-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
2020-01-16 | 180.00 | 180.00 | 180.00 | 180.00 | 461 |
2020-01-15 | 180.00 | 180.00 | 180.00 | 180.00 | 795 |
2020-01-14 | 180.00 | 180.00 | 180.00 | 180.00 | 1,003 |
2020-01-13 | 190.00 | 190.00 | 170.00 | 180.00 | 1,781 |
2020-01-10 | 160.00 | 185.00 | 160.00 | 185.00 | 2,295 |
2020-01-09 | 150.00 | 160.00 | 150.00 | 160.00 | 1,329 |
2020-01-08 | 140.00 | 150.00 | 140.00 | 150.00 | 253 |
2020-01-07 | 145.00 | 150.00 | 130.00 | 140.00 | 78 |
2020-01-06 | 150.00 | 150.00 | 140.00 | 150.00 | 6,428 |
2020-01-03 | 165.00 | 170.00 | 135.00 | 150.00 | 4,686 |
2020-01-02 | 170.00 | 170.00 | 170.00 | 170.00 | 135 |
2019-12-31 | 185.00 | 185.00 | 170.00 | 170.00 | 4,590 |
2019-12-30 | 205.00 | 205.00 | 185.00 | 185.00 | 200 |
2019-12-27 | 205.00 | 205.00 | 180.00 | 205.00 | 0 |
2019-12-24 | 200.00 | 205.00 | 180.00 | 205.00 | 2,364 |
2019-12-23 | 200.00 | 200.00 | 180.00 | 200.00 | 1,180 |
2019-12-20 | 200.00 | 200.00 | 180.00 | 200.00 | 11 |
2019-12-19 | 200.00 | 200.00 | 180.00 | 200.00 | 1,059 |
2019-12-18 | 210.00 | 210.00 | 190.00 | 200.00 | 1,453 |
2019-12-17 | 225.00 | 225.00 | 210.00 | 210.00 | 1,019 |
2019-12-16 | 225.00 | 225.00 | 225.00 | 225.00 | 10 |
2019-12-13 | 225.00 | 225.00 | 200.00 | 225.00 | 49 |
2019-12-12 | 225.00 | 225.00 | 200.00 | 225.00 | 41 |
2019-12-11 | 195.00 | 225.00 | 195.00 | 225.00 | 531 |
2019-12-10 | 200.00 | 200.00 | 195.00 | 195.00 | 2,432 |
2019-12-09 | 200.00 | 200.00 | 180.00 | 200.00 | 934 |
2019-12-06 | 200.00 | 200.00 | 200.00 | 200.00 | 51 |
2019-12-05 | 200.00 | 200.00 | 200.00 | 200.00 | 547 |
2019-12-04 | 200.00 | 200.00 | 200.00 | 200.00 | 1,781 |
2019-12-03 | 220.00 | 220.00 | 200.00 | 200.00 | 1,550 |
2019-12-02 | 220.00 | 220.00 | 214.00 | 215.00 | 1,592 |
2019-11-29 | 235.00 | 235.00 | 220.00 | 220.00 | 1,833 |
2019-11-28 | 230.00 | 240.00 | 230.00 | 235.00 | 2,567 |
2019-11-27 | 225.00 | 230.00 | 210.00 | 230.00 | 2,413 |
2019-11-26 | 225.00 | 230.00 | 225.00 | 230.00 | 145 |
2019-11-25 | 225.00 | 225.00 | 225.00 | 225.00 | 8 |
2019-11-22 | 225.00 | 225.00 | 225.00 | 225.00 | 51 |
2019-11-21 | 225.00 | 225.00 | 225.00 | 225.00 | 760 |
2019-11-20 | 225.00 | 225.00 | 200.00 | 225.00 | 146 |
2019-11-19 | 225.00 | 225.00 | 200.00 | 225.00 | 545 |
2019-11-18 | 230.00 | 230.00 | 210.00 | 225.00 | 2,535 |
2019-11-15 | 245.00 | 245.00 | 225.00 | 230.00 | 3,902 |
2019-11-14 | 265.00 | 265.00 | 245.00 | 245.00 | 2,849 |
2019-11-13 | 265.00 | 265.00 | 265.00 | 265.00 | 60 |
2019-11-12 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2019-11-11 | 265.00 | 265.00 | 265.00 | 265.00 | 247 |
2019-11-08 | 265.00 | 265.00 | 240.00 | 265.00 | 161 |
2019-11-07 | 265.00 | 265.00 | 265.00 | 265.00 | 355 |
2019-11-06 | 270.00 | 270.00 | 265.00 | 265.00 | 351 |
2019-11-05 | 270.00 | 270.00 | 250.00 | 270.00 | 43 |
2019-11-04 | 270.00 | 270.00 | 270.00 | 270.00 | 34 |
2019-11-01 | 270.00 | 270.00 | 250.00 | 270.00 | 0 |
2019-10-31 | 280.00 | 280.00 | 270.00 | 270.00 | 755 |
2019-10-30 | 280.00 | 280.00 | 280.00 | 280.00 | 395 |
2019-10-29 | 285.00 | 285.00 | 280.00 | 285.00 | 964 |
2019-10-28 | 290.00 | 290.00 | 285.00 | 285.00 | 267 |
2019-10-25 | 285.00 | 290.00 | 270.00 | 290.00 | 577 |
2019-10-24 | 300.00 | 300.00 | 285.00 | 285.00 | 457 |
2019-10-23 | 295.00 | 300.00 | 295.00 | 300.00 | 480 |
2019-10-22 | 305.00 | 305.00 | 295.00 | 295.00 | 470 |
2019-10-21 | 305.00 | 305.00 | 305.00 | 305.00 | 1,541 |
2019-10-18 | 305.00 | 305.00 | 305.00 | 305.00 | 762 |
2019-10-17 | 310.00 | 310.00 | 290.00 | 305.00 | 136 |
2019-10-16 | 320.00 | 320.00 | 305.00 | 305.00 | 1,735 |
2019-10-15 | 315.00 | 320.00 | 315.00 | 320.00 | 1,528 |
2019-10-14 | 305.00 | 315.00 | 305.00 | 315.00 | 1,232 |
2019-10-11 | 310.00 | 310.00 | 290.00 | 305.00 | 870 |
2019-10-10 | 320.00 | 320.00 | 310.00 | 320.00 | 486 |
2019-10-09 | 280.00 | 320.00 | 260.00 | 320.00 | 3,717 |
2019-10-08 | 270.00 | 280.00 | 270.00 | 280.00 | 523 |
2019-10-07 | 270.00 | 270.00 | 250.00 | 270.00 | 1,983 |
2019-10-04 | 270.00 | 270.00 | 270.00 | 270.00 | 570 |
2019-10-03 | 255.00 | 270.00 | 255.00 | 270.00 | 1,042 |
2019-10-02 | 250.00 | 260.00 | 250.00 | 255.00 | 1,085 |
2019-10-01 | 260.00 | 260.00 | 235.00 | 250.00 | 4,990 |
2019-09-30 | 260.00 | 270.00 | 240.00 | 270.00 | 2,873 |
2019-09-27 | 260.00 | 260.00 | 240.00 | 260.00 | 13 |
2019-09-26 | 260.00 | 260.00 | 240.00 | 260.00 | 265 |
2019-09-25 | 260.00 | 260.00 | 260.00 | 260.00 | 969 |
2019-09-24 | 260.00 | 260.00 | 240.00 | 260.00 | 35 |
2019-09-23 | 265.00 | 265.00 | 260.00 | 260.00 | 678 |
2019-09-20 | 265.00 | 265.00 | 265.00 | 265.00 | 727 |
2019-09-19 | 265.00 | 265.00 | 265.00 | 265.00 | 346 |
2019-09-18 | 265.00 | 265.00 | 265.00 | 265.00 | 565 |
2019-09-17 | 285.00 | 285.00 | 260.00 | 265.00 | 1,432 |
2019-09-16 | 290.00 | 290.00 | 270.00 | 285.00 | 715 |
2019-09-13 | 290.00 | 290.00 | 270.00 | 290.00 | 0 |
2019-09-12 | 290.00 | 290.00 | 290.00 | 290.00 | 21 |
2019-09-11 | 290.00 | 290.00 | 290.00 | 290.00 | 146 |
2019-09-10 | 290.00 | 290.00 | 290.00 | 290.00 | 614 |
2019-09-09 | 300.00 | 300.00 | 290.00 | 290.00 | 977 |
2019-09-06 | 300.00 | 300.00 | 300.00 | 300.00 | 10 |
2019-09-05 | 305.00 | 305.00 | 305.00 | 305.00 | 330 |
2019-09-04 | 340.00 | 340.00 | 295.00 | 305.00 | 5,264 |
2019-09-03 | 310.00 | 340.00 | 310.00 | 335.00 | 1,306 |
2019-09-02 | 265.00 | 310.00 | 265.00 | 310.00 | 2,090 |
2019-08-30 | 250.00 | 275.00 | 230.00 | 250.00 | 1,715 |
2019-08-29 | 250.00 | 250.00 | 230.00 | 250.00 | 58 |
2019-08-28 | 250.00 | 250.00 | 230.00 | 250.00 | 707 |
2019-08-27 | 250.00 | 250.00 | 230.00 | 250.00 | 1 |
2019-08-23 | 250.00 | 250.00 | 230.00 | 250.00 | 20 |
2019-08-22 | 250.00 | 250.00 | 230.00 | 250.00 | 0 |
2019-08-21 | 250.00 | 250.00 | 230.00 | 250.00 | 187 |
2019-08-20 | 250.00 | 250.00 | 230.00 | 250.00 | 451 |
2019-08-19 | 250.00 | 250.00 | 230.00 | 250.00 | 141 |
2019-08-16 | 260.00 | 265.00 | 245.00 | 250.00 | 2,375 |
2019-08-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
2019-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 40 |
2019-08-13 | 275.00 | 275.00 | 260.00 | 260.00 | 620 |
2019-08-12 | 275.00 | 275.00 | 275.00 | 275.00 | 101 |
2019-08-09 | 295.00 | 295.00 | 275.00 | 275.00 | 880 |
2019-08-08 | 295.00 | 295.00 | 295.00 | 295.00 | 166 |
2019-08-07 | 295.00 | 295.00 | 295.00 | 295.00 | 205 |
2019-08-06 | 305.00 | 305.00 | 290.00 | 295.00 | 900 |
2019-08-05 | 270.00 | 305.00 | 255.00 | 305.00 | 4,980 |
2019-08-02 | 290.00 | 290.00 | 280.00 | 280.00 | 2,544 |
2019-08-01 | 290.00 | 290.00 | 270.00 | 290.00 | 225 |
2019-07-31 | 295.00 | 300.00 | 290.00 | 290.00 | 670 |
2019-07-30 | 300.00 | 300.00 | 300.00 | 300.00 | 322 |
2019-07-29 | 310.00 | 310.00 | 300.00 | 300.00 | 606 |
2019-07-26 | 310.00 | 310.00 | 310.00 | 310.00 | 914 |
2019-07-25 | 320.00 | 320.00 | 310.00 | 310.00 | 1,764 |
2019-07-24 | 325.00 | 330.00 | 310.00 | 320.00 | 3,466 |
2019-07-23 | 330.00 | 330.00 | 310.00 | 330.00 | 2,190 |
2019-07-22 | 335.00 | 335.00 | 310.00 | 330.00 | 234 |
2019-07-19 | 330.00 | 330.00 | 310.00 | 330.00 | 5,250 |
2019-07-18 | 320.00 | 325.00 | 300.00 | 325.00 | 762 |
2019-07-17 | 325.00 | 325.00 | 310.00 | 320.00 | 1,730 |
2019-07-16 | 305.00 | 325.00 | 305.00 | 325.00 | 5,208 |
2019-07-15 | 320.00 | 325.00 | 285.00 | 305.00 | 11,639 |
2019-07-12 | 290.00 | 340.00 | 290.00 | 325.00 | 9,111 |
2019-07-11 | 250.00 | 290.00 | 250.00 | 285.00 | 1,605 |
2019-07-10 | 250.00 | 250.00 | 230.00 | 250.00 | 368 |
2019-07-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
2019-07-08 | 265.00 | 265.00 | 250.00 | 250.00 | 460 |
2019-07-05 | 275.00 | 275.00 | 265.00 | 265.00 | 3,215 |
2019-07-04 | 265.00 | 280.00 | 265.00 | 275.00 | 3,180 |
2019-07-03 | 245.00 | 265.00 | 245.00 | 265.00 | 2,532 |
2019-07-02 | 240.00 | 250.00 | 240.00 | 245.00 | 2,583 |
2019-07-01 | 225.00 | 250.00 | 225.00 | 250.00 | 1,100 |
2019-06-28 | 220.00 | 225.00 | 220.00 | 225.00 | 686 |
2019-06-27 | 220.00 | 220.00 | 200.00 | 220.00 | 315 |
2019-06-26 | 185.00 | 220.00 | 185.00 | 220.00 | 2,885 |
2019-06-25 | 180.00 | 185.00 | 180.00 | 185.00 | 3,976 |
2019-06-24 | 180.00 | 180.00 | 180.00 | 180.00 | 1,187 |
2019-06-21 | 190.00 | 190.00 | 180.00 | 190.00 | 2,019 |
2019-06-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-19 | 200.00 | 200.00 | 190.00 | 190.00 | 1,407 |
2019-06-18 | 215.00 | 215.00 | 200.00 | 200.00 | 618 |
2019-06-17 | 215.00 | 215.00 | 200.00 | 215.00 | 305 |
2019-06-14 | 215.00 | 215.00 | 200.00 | 215.00 | 927 |
2019-06-13 | 220.00 | 240.00 | 215.00 | 215.00 | 4,844 |
2019-06-12 | 210.00 | 225.00 | 200.00 | 225.00 | 631 |
2019-06-11 | 195.00 | 205.00 | 195.00 | 205.00 | 769 |
2019-06-10 | 195.00 | 195.00 | 180.00 | 195.00 | 204 |
2019-06-07 | 190.00 | 195.00 | 190.00 | 195.00 | 1,645 |
2019-06-06 | 190.00 | 190.00 | 190.00 | 190.00 | 919 |
2019-06-05 | 180.00 | 195.00 | 170.00 | 190.00 | 4,240 |
2019-06-04 | 172.50 | 180.00 | 160.00 | 180.00 | 367 |
2019-06-03 | 172.50 | 175.00 | 167.50 | 175.00 | 2,335 |
2019-05-31 | 200.00 | 200.00 | 167.50 | 200.00 | 1,588 |
2019-05-30 | 215.00 | 215.00 | 199.00 | 200.00 | 5,274 |
2019-05-29 | 155.00 | 216.00 | 160.00 | 208.00 | 13,696 |
2019-05-28 | 155.00 | 155.00 | 155.00 | 155.00 | 367 |
2019-05-24 | 160.00 | 160.00 | 155.00 | 155.00 | 1,610 |
2019-05-23 | 160.00 | 172.50 | 160.00 | 160.00 | 1,313 |
2019-05-22 | 140.00 | 170.00 | 125.00 | 160.00 | 4,732 |
2019-05-21 | 140.00 | 162.50 | 130.00 | 162.50 | 6,949 |
2019-05-20 | 125.00 | 137.50 | 115.00 | 137.50 | 2,555 |
2019-05-17 | 125.00 | 127.50 | 110.00 | 127.50 | 1,321 |
2019-05-16 | 125.00 | 125.00 | 125.00 | 125.00 | 319 |
2019-05-15 | 125.00 | 120.00 | 120.00 | 125.00 | 570 |
2019-05-14 | 125.00 | 125.00 | 110.00 | 125.00 | 14 |
2019-05-13 | 140.00 | 140.00 | 125.00 | 125.00 | 370 |
2019-05-10 | 140.00 | 140.00 | 130.00 | 140.00 | 40 |
2019-05-09 | 140.00 | 140.00 | 140.00 | 140.00 | 158 |
2019-05-08 | 160.00 | 160.00 | 140.00 | 140.00 | 3,738 |
2019-05-07 | 135.00 | 160.00 | 135.00 | 160.00 | 1,238 |
2019-05-03 | 105.00 | 130.00 | 90.00 | 130.00 | 2,765 |
2019-05-02 | 105.00 | 105.00 | 105.00 | 105.00 | 70 |
2019-05-01 | 105.00 | 105.00 | 90.00 | 105.00 | 2,081 |
2019-04-30 | 105.00 | 105.00 | 90.00 | 105.00 | 8,030 |
2019-04-29 | 110.00 | 110.00 | 100.00 | 105.00 | 2,790 |
2019-04-26 | 110.00 | 110.00 | 110.00 | 110.00 | 130 |
2019-04-25 | 110.00 | 110.00 | 110.00 | 110.00 | 1,020 |
2019-04-24 | 120.00 | 120.00 | 110.00 | 110.00 | 1,940 |
2019-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 830 |
2019-04-18 | 125.00 | 125.00 | 110.00 | 120.00 | 0 |
2019-04-17 | 125.00 | 125.00 | 120.00 | 120.00 | 2,321 |
2019-04-16 | 125.00 | 125.00 | 110.00 | 125.00 | 4,225 |
2019-04-15 | 125.00 | 125.00 | 110.00 | 125.00 | 1,198 |
2019-04-12 | 140.00 | 140.00 | 120.00 | 125.00 | 6,373 |
2019-04-11 | 140.00 | 140.00 | 120.00 | 140.00 | 0 |
2019-04-10 | 135.00 | 140.00 | 120.00 | 140.00 | 1,519 |
2019-04-09 | 135.00 | 135.00 | 120.00 | 135.00 | 3,200 |
2019-04-08 | 135.00 | 135.00 | 120.00 | 135.00 | 0 |
2019-04-05 | 135.00 | 135.00 | 135.00 | 135.00 | 499 |
2019-04-04 | 145.00 | 145.00 | 135.00 | 135.00 | 229 |
2019-04-03 | 150.00 | 150.00 | 107.50 | 145.00 | 4,450 |
2019-04-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-04-01 | 150.00 | 150.00 | 150.00 | 150.00 | 395 |
2019-03-29 | 170.00 | 170.00 | 150.00 | 150.00 | 2,639 |
2019-03-28 | 170.00 | 170.00 | 150.00 | 170.00 | 4 |