Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ULE.L Share Price
ULE.L Share History

ULE.L Share History

ULE.L Share Price history. The following table shows end-of-day data ULE historical share prices for ULE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ULE.L
Share PriceULE.L
ChartsULE.L
TradesULE.L
HistoryCompare
ULE.LULE.L
Share NewsULE.L
RNSULE.L
Accounts
Date Open High Low Close Volume
2022-08-013,500.003,500.003,500.003,500.000
2022-07-293,496.003,500.003,494.003,500.001,131,359
2022-07-283,490.003,496.003,490.003,494.00994,462
2022-07-273,496.003,496.003,490.003,490.00144,319
2022-07-263,496.003,496.003,490.003,490.0099,556
2022-07-253,490.003,494.003,490.003,492.0074,976
2022-07-223,492.003,494.003,490.003,490.0079,265
2022-07-213,492.003,494.003,488.003,490.0084,257
2022-07-203,494.003,496.003,490.003,490.00116,727
2022-07-193,490.003,494.003,488.003,494.001,580,158
2022-07-183,484.003,494.003,484.003,494.00201,179
2022-07-153,488.003,494.003,484.003,488.00660,498
2022-07-143,490.003,494.003,488.003,488.00254,388
2022-07-133,492.003,494.003,486.003,490.00326,357
2022-07-123,486.003,494.003,486.003,490.00101,445
2022-07-113,488.003,496.003,484.003,488.001,099,415
2022-07-083,492.003,494.003,488.003,492.001,331,931
2022-07-073,486.003,496.003,486.003,490.002,145,805
2022-07-063,460.003,472.003,380.003,416.001,574,429
2022-07-053,460.003,484.003,460.003,462.00841,129
2022-07-043,468.003,478.003,462.003,462.00351,593
2022-07-013,460.003,474.003,452.003,460.00403,548
2022-06-303,460.003,464.003,460.003,462.00578,789
2022-06-293,452.003,466.003,452.003,464.001,845,432
2022-06-283,454.003,456.003,450.003,456.001,265,271
2022-06-273,450.003,460.003,450.003,458.00962,030
2022-06-243,452.003,462.003,446.003,448.003,531,111
2022-06-233,098.003,098.003,062.003,070.00134,673
2022-06-223,116.003,116.003,088.003,092.00109,095
2022-06-213,114.003,148.003,104.003,114.00151,041
2022-06-203,120.003,146.003,090.003,110.00126,784
2022-06-173,250.003,250.003,170.003,170.00325,272
2022-06-163,220.003,242.003,200.003,208.00238,926
2022-06-153,260.003,268.003,230.003,230.00168,821
2022-06-143,298.003,298.003,210.003,256.00202,172
2022-06-133,250.003,250.003,222.003,226.0056,654
2022-06-103,240.003,276.003,196.003,236.00176,512
2022-06-093,240.003,264.003,238.003,238.00234,854
2022-06-083,250.003,250.003,240.003,240.00228,997
2022-06-073,276.003,292.003,244.003,248.00386,609
2022-06-063,204.003,214.003,160.003,212.00202,869
2022-06-033,220.003,220.003,220.003,220.000
2022-06-023,220.003,220.003,220.003,220.000
2022-06-013,238.003,258.003,206.003,220.00435,921
2022-05-313,312.003,320.003,238.003,240.00403,559
2022-05-303,336.003,352.003,314.003,314.00200,601
2022-05-273,344.003,402.003,340.003,368.00142,729
2022-05-263,330.003,346.003,320.003,338.00103,467
2022-05-253,324.003,336.003,324.003,330.00337,944
2022-05-243,320.003,332.003,310.003,320.00379,956
2022-05-233,320.003,332.003,306.003,320.0086,296
2022-05-203,300.003,350.003,300.003,320.0092,582
2022-05-193,326.003,340.003,302.003,316.00133,912
2022-05-183,308.003,362.003,270.003,342.00239,782
2022-05-173,232.003,270.003,218.003,270.00343,074
2022-05-163,200.003,260.003,194.003,228.00103,961
2022-05-133,204.003,210.003,174.003,200.00138,309
2022-05-123,190.003,210.003,160.003,170.0073,146
2022-05-113,226.003,232.003,184.003,202.00208,984
2022-05-103,220.003,240.003,198.003,214.0067,876
2022-05-093,230.003,252.003,220.003,220.00120,372
2022-05-063,240.003,240.003,218.003,234.00108,385
2022-05-053,220.003,270.003,220.003,226.00158,209
2022-05-043,298.003,298.003,216.003,222.00329,171
2022-05-033,260.003,292.003,260.003,264.00145,081
2022-05-023,264.003,264.003,264.003,264.000
2022-04-293,250.003,276.003,234.003,264.00217,340
2022-04-283,250.003,250.003,168.003,220.00141,463
2022-04-273,250.003,250.003,150.003,200.00155,497
2022-04-263,194.003,224.003,150.003,200.00625,754
2022-04-253,180.003,188.003,150.003,156.00183,082
2022-04-223,224.003,236.003,190.003,190.00243,633
2022-04-213,206.003,282.003,206.003,238.00220,089
2022-04-203,232.003,324.003,232.003,286.00492,920
2022-04-193,314.003,316.003,284.003,302.00116,350
2022-04-183,314.003,314.003,314.003,314.000
2022-04-153,314.003,314.003,314.003,314.000
2022-04-143,312.003,316.003,264.003,314.00156,711
2022-04-133,308.003,320.003,298.003,316.00282,352
2022-04-123,320.003,332.003,300.003,310.00151,294
2022-04-113,330.003,350.003,320.003,330.0069,232
2022-04-083,350.003,350.003,318.003,330.001,501,705
2022-04-073,322.003,346.003,308.003,344.00190,285
2022-04-063,326.003,326.003,308.003,318.00385,938
2022-04-053,316.003,338.003,314.003,326.00130,307
2022-04-043,236.003,326.003,236.003,320.00209,791
2022-04-013,348.003,348.003,314.003,324.00210,373
2022-03-313,234.003,332.003,232.003,324.00301,293
2022-03-303,330.003,336.003,286.003,326.00568,981
2022-03-293,350.003,350.003,320.003,324.001,833,873
2022-03-283,344.003,344.003,322.003,338.0087,025
2022-03-253,320.003,350.003,314.003,340.00994,586
2022-03-243,326.003,334.003,312.003,320.00520,564
2022-03-233,330.003,348.003,320.003,338.002,377,763
2022-03-223,158.003,382.003,158.003,342.001,630,023
2022-03-213,146.003,168.003,132.003,160.00476,895
2022-03-183,150.003,170.003,108.003,110.001,064,367
2022-03-173,168.003,202.003,142.003,160.00222,218
2022-03-163,172.003,200.003,152.003,162.00430,827
2022-03-153,206.003,214.003,180.003,180.00308,620
2022-03-143,170.003,234.003,150.003,190.00511,314
2022-03-113,200.003,200.003,150.003,172.00338,466
2022-03-103,164.003,192.003,148.003,150.00174,805
2022-03-093,170.003,194.003,114.003,180.00607,362
2022-03-083,132.003,164.003,110.003,110.00105,052
2022-03-073,200.003,210.003,110.003,138.00109,447
2022-03-043,230.003,230.003,170.003,186.00116,349
2022-03-033,232.003,250.003,228.003,230.0081,509
2022-03-023,270.003,270.003,238.003,250.0068,256
2022-03-013,250.003,274.003,212.003,260.00330,620
2022-02-283,208.003,226.003,128.003,210.00717,589
2022-02-253,070.003,082.003,020.003,070.00513,441
2022-02-243,030.003,056.003,028.003,044.0046,666
2022-02-233,046.003,062.003,046.003,046.00385,107
2022-02-223,030.003,066.003,030.003,042.00469,745
2022-02-213,090.003,106.003,022.003,068.00287,043
2022-02-182,988.003,036.002,988.003,016.00192,051
2022-02-172,898.003,008.002,864.003,000.001,078,207
2022-02-162,856.002,894.002,852.002,866.0048,656
2022-02-152,832.002,890.002,818.002,880.0059,049
2022-02-142,870.002,878.002,812.002,824.0070,340
2022-02-112,846.002,930.002,846.002,898.00590,162
2022-02-102,874.002,954.002,874.002,918.00708,891
2022-02-092,936.002,948.002,930.002,942.0062,169
2022-02-082,996.002,996.002,928.002,958.0072,624
2022-02-073,022.003,028.002,944.002,958.0059,044
2022-02-042,978.003,012.002,978.002,998.0042,424
2022-02-032,968.003,022.002,954.002,998.00491,210
2022-02-022,936.002,996.002,918.002,996.00144,844
2022-02-012,874.002,962.002,874.002,952.00107,057
2022-01-312,940.002,964.002,886.002,900.00102,219
2022-01-282,914.003,016.002,914.002,920.00147,272
2022-01-273,000.003,000.002,940.002,988.0036,649
2022-01-262,994.002,994.002,962.002,988.00396,602
2022-01-252,982.003,048.002,972.002,992.00165,873
2022-01-242,902.002,998.002,874.002,970.0053,521
2022-01-212,988.002,988.002,956.002,964.0055,133
2022-01-203,048.003,086.002,990.003,000.00177,962
2022-01-193,116.003,136.003,094.003,098.00135,440
2022-01-183,096.003,184.003,096.003,160.0095,322
2022-01-173,238.003,238.003,142.003,158.0043,343
2022-01-143,184.003,244.003,174.003,224.00419,552
2022-01-133,124.003,184.003,124.003,176.001,682,689
2022-01-123,108.003,156.003,088.003,146.001,085,308
2022-01-113,166.003,172.003,122.003,122.00718,888
2022-01-103,136.003,174.003,136.003,160.00517,659
2022-01-073,154.003,176.003,140.003,164.0080,270
2022-01-063,196.003,196.003,130.003,166.00212,729
2022-01-053,076.003,146.003,076.003,138.0058,360
2022-01-043,114.003,180.003,114.003,154.0057,076
2022-01-033,180.003,180.003,180.003,180.000
2021-12-313,180.003,188.003,180.003,180.0019,517
2021-12-303,210.003,224.003,172.003,172.00291,605
2021-12-293,160.003,190.003,106.003,190.0078,179
2021-12-283,144.003,144.003,144.003,144.000
2021-12-273,144.003,144.003,144.003,144.000
2021-12-243,124.003,144.003,120.003,144.004,852
2021-12-233,174.003,186.003,116.003,120.0050,137
2021-12-223,100.003,150.003,098.003,140.002,036,216
2021-12-213,170.003,170.003,130.003,136.00495,897
2021-12-203,130.003,154.003,130.003,130.0063,614
2021-12-173,130.003,180.003,130.003,136.00269,013
2021-12-163,182.003,182.003,138.003,138.00217,282
2021-12-153,150.003,152.003,070.003,140.00126,564
2021-12-143,164.003,184.003,140.003,140.00119,165
2021-12-133,190.003,190.003,150.003,150.0016,674
2021-12-103,086.003,176.003,086.003,160.00280,968
2021-12-093,172.003,174.003,148.003,170.0079,491
2021-12-083,106.003,198.003,106.003,168.0041,561
2021-12-073,144.003,188.003,130.003,158.00209,774
2021-12-063,190.003,190.003,128.003,144.0018,186
2021-12-033,160.003,160.003,128.003,132.0051,732
2021-12-023,128.003,168.003,128.003,146.0035,261
2021-12-013,106.003,178.003,100.003,158.0065,979
2021-11-303,052.003,108.003,052.003,086.00105,025
2021-11-293,138.003,138.003,092.003,100.0076,749
2021-11-263,040.003,130.003,040.003,096.00412,119
2021-11-253,106.003,116.003,092.003,106.00482,498
2021-11-243,126.003,144.003,112.003,118.0046,378
2021-11-233,116.003,152.003,114.003,124.00125,261
2021-11-223,120.003,156.003,120.003,140.0067,314
2021-11-193,160.003,174.003,110.003,146.00216,196
2021-11-183,208.003,208.003,174.003,174.00197,003
2021-11-173,116.003,194.003,116.003,176.00174,506
2021-11-163,226.003,226.003,138.003,158.001,361,921
2021-11-153,190.003,196.003,164.003,170.00600,480
2021-11-123,202.003,208.003,176.003,184.00172,861
2021-11-113,212.003,218.003,198.003,200.001,189,158
2021-11-103,224.003,232.003,196.003,200.00626,546
2021-11-093,236.003,250.003,220.003,220.00238,007
2021-11-083,250.003,250.003,194.003,240.0037,572
2021-11-053,250.003,250.003,212.003,250.0090,048
2021-11-043,200.003,266.003,200.003,230.00222,165
2021-11-033,250.003,254.003,238.003,248.002,298,323
2021-11-023,234.003,268.003,232.003,250.00279,264
2021-11-013,242.003,250.003,224.003,248.00124,519
2021-10-293,244.003,244.003,230.003,242.0090,196
2021-10-283,240.003,252.003,238.003,240.00132,334
2021-10-273,240.003,242.003,230.003,240.00300,563
2021-10-263,250.003,250.003,226.003,232.00120,381
2021-10-253,208.003,254.003,208.003,254.001,570,689
2021-10-223,232.003,264.003,222.003,240.00434,417
2021-10-213,246.003,266.003,232.003,232.00502,292
2021-10-203,232.003,256.003,224.003,256.0072,542
2021-10-193,248.003,248.003,226.003,230.0049,399
2021-10-183,236.003,246.003,222.003,230.0072,417
2021-10-153,248.003,288.003,208.003,288.001,283,073
2021-10-143,268.003,268.003,200.003,210.001,429,575
2021-10-133,286.003,290.003,254.003,260.00791,119
2021-10-123,250.003,260.003,250.003,260.0060,013
2021-10-113,260.003,288.003,240.003,270.00213,885
2021-10-083,266.003,266.003,244.003,254.00199,235
2021-10-073,304.003,304.003,230.003,260.00136,374
2021-10-063,258.003,258.003,226.003,246.00168,856
2021-10-053,248.003,258.003,220.003,242.00171,979
2021-10-043,338.003,338.003,228.003,230.0097,447
2021-10-013,226.003,266.003,216.003,230.00302,396
2021-09-303,290.003,290.003,226.003,236.00181,141
2021-09-293,212.003,282.003,212.003,250.00100,026
2021-09-283,238.003,256.003,212.003,230.0073,118
2021-09-273,274.003,274.003,220.003,248.0057,829
2021-09-243,248.003,248.003,220.003,242.00240,479
2021-09-233,250.003,250.003,212.003,220.0074,969
2021-09-223,220.003,230.003,198.003,230.0057,149
2021-09-213,220.003,220.003,200.003,200.00341,082
2021-09-203,180.003,230.003,174.003,200.00174,927
2021-09-173,142.003,246.003,142.003,200.001,051,680
2021-09-163,152.003,154.003,114.003,140.00176,536
2021-09-153,052.003,168.003,052.003,126.0096,669
2021-09-143,164.003,192.003,102.003,128.001,530,070
2021-09-133,200.003,200.003,116.003,130.00218,083
2021-09-103,194.003,208.003,186.003,192.00350,973
2021-09-093,174.003,206.003,174.003,194.00294,990
2021-09-083,138.003,194.003,128.003,174.00111,117
2021-09-073,184.003,202.003,160.003,170.0079,393
2021-09-063,190.003,244.003,182.003,196.0059,892
2021-09-033,276.003,276.003,182.003,194.00146,862
2021-09-023,200.003,228.003,198.003,204.00249,312
2021-09-013,204.003,216.003,200.003,202.00211,880
2021-08-313,202.003,230.003,202.003,202.00215,554
2021-08-303,206.003,206.003,206.003,206.000
2021-08-273,236.003,236.003,198.003,206.00660,039
2021-08-263,200.003,230.003,188.003,202.00321,898
2021-08-253,280.003,294.003,222.003,228.00409,701
2021-08-243,368.003,368.003,280.003,286.00236,339
2021-08-233,346.003,346.003,288.003,290.001,135,749
2021-08-203,308.003,358.003,300.003,318.00482,353
2021-08-193,310.003,324.003,280.003,308.002,076,617
2021-08-183,376.003,382.003,346.003,364.001,704,674
2021-08-173,368.003,380.003,326.003,370.00851,368
2021-08-163,400.003,420.003,264.003,350.001,755,414
2021-08-133,100.003,198.003,088.003,162.00122,445
2021-08-123,038.003,086.002,990.003,086.00108,923
2021-08-113,036.003,042.002,988.003,020.00191,497
2021-08-103,062.003,062.002,980.003,026.00387,430
2021-08-093,068.003,068.002,990.002,990.00164,010
2021-08-063,070.003,118.003,066.003,068.0093,377
2021-08-053,080.003,140.003,080.003,126.00152,753
2021-08-043,180.003,204.003,146.003,154.00110,962
2021-08-033,152.003,176.003,150.003,160.00325,826
2021-08-023,190.003,226.003,138.003,172.00970,062
2021-07-303,170.003,204.003,130.003,170.00246,930
2021-07-293,240.003,246.003,180.003,180.00398,644
2021-07-283,150.003,228.003,150.003,210.00166,649
2021-07-273,110.003,166.003,104.003,148.00412,584
2021-07-263,258.003,258.003,090.003,110.00709,998
2021-07-233,300.003,318.003,260.003,270.001,101,598
2021-07-222,484.002,486.002,442.002,470.00111,658
2021-07-212,414.002,464.002,414.002,454.00153,392
2021-07-202,414.002,424.002,372.002,422.00159,564
2021-07-192,432.002,432.002,308.002,358.00110,452
2021-07-162,350.002,374.002,350.002,366.0082,107
2021-07-152,360.002,364.002,338.002,350.0059,093
2021-07-142,378.002,378.002,344.002,358.0073,427
2021-07-132,376.002,376.002,358.002,372.0078,963
2021-07-122,400.002,400.002,360.002,360.0044,783
2021-07-092,378.002,392.002,346.002,392.0085,620
2021-07-082,396.002,396.002,356.002,356.00134,001
2021-07-072,430.002,430.002,368.002,378.00121,332
2021-07-062,384.002,402.002,358.002,398.00177,419
2021-07-052,330.002,406.002,324.002,386.00186,937
2021-07-022,332.002,332.002,288.002,302.00192,656
2021-07-012,332.002,332.002,244.002,302.00159,296
2021-06-302,224.002,290.002,216.002,290.00437,938
2021-06-292,200.002,238.002,200.002,230.00187,871
2021-06-282,186.002,246.002,140.002,232.00496,827
2021-06-252,140.002,330.002,140.002,300.00610,853
2021-06-242,166.002,182.002,140.002,156.00159,279
2021-06-232,140.002,206.002,140.002,186.00187,805
2021-06-222,188.002,192.002,154.002,174.00228,688
2021-06-212,170.002,190.002,144.002,166.00122,898
2021-06-182,272.002,272.002,192.002,222.00580,038
2021-06-172,178.002,290.002,176.002,250.00329,589
2021-06-162,096.002,140.002,088.002,128.00181,268
2021-06-152,100.002,104.002,080.002,088.00104,932
2021-06-142,108.002,108.002,072.002,076.0078,066
2021-06-112,098.002,098.002,060.002,086.0060,710
2021-06-102,112.002,112.002,058.002,072.0079,253
2021-06-092,094.002,118.002,088.002,118.00139,491
2021-06-082,158.002,158.002,100.002,100.0070,917
2021-06-072,132.002,132.002,090.002,110.0044,161
2021-06-042,134.002,134.002,080.002,094.00141,920
2021-06-032,126.002,126.002,072.002,084.00130,211
2021-06-022,044.002,082.002,044.002,076.0051,010
2021-06-012,108.002,108.002,062.002,066.0076,411
2021-05-282,066.002,070.002,036.002,060.0051,977
2021-05-272,042.002,048.002,028.002,028.00232,520
2021-05-262,048.002,048.002,034.002,040.00128,757
2021-05-252,034.002,044.002,028.002,040.0095,954
2021-05-242,026.002,042.002,026.002,034.0040,650
2021-05-211,991.002,042.001,991.002,032.0083,740
2021-05-202,060.002,060.002,026.002,028.00427,983
2021-05-192,000.002,040.002,000.002,026.00140,510
2021-05-182,054.002,054.002,030.002,034.0099,568
2021-05-172,048.002,050.002,032.002,032.0060,649
2021-05-142,054.002,054.002,024.002,048.0056,135
2021-05-132,020.002,032.002,010.002,032.0066,068
2021-05-122,054.002,062.002,018.002,034.0092,353
2021-05-112,008.002,028.002,008.002,016.0086,253
2021-05-102,068.002,068.002,016.002,038.0061,176
2021-05-072,030.002,042.002,020.002,040.00109,132
2021-05-061,987.002,016.001,987.002,016.0077,926
2021-05-051,978.002,030.001,978.002,004.0096,286
2021-05-042,040.002,042.002,018.002,020.00100,123
2021-04-302,020.002,030.002,010.002,022.0091,172
2021-04-292,048.002,048.002,014.002,018.00178,359
2021-04-282,050.002,050.002,006.002,026.00206,189
2021-04-272,040.002,040.001,994.002,002.00117,510
2021-04-261,976.002,036.001,976.002,028.00160,140
2021-04-232,030.002,030.001,976.002,008.00124,878
2021-04-222,044.002,044.001,988.002,008.0095,887
2021-04-212,068.002,068.001,972.002,004.00117,322
2021-04-202,022.002,072.002,020.002,020.00148,886
2021-04-192,120.002,120.002,064.002,066.00109,830
2021-04-162,122.002,122.002,068.002,080.00514,656
2021-04-152,066.002,096.002,064.002,094.00112,188
2021-04-142,020.002,112.002,020.002,104.00116,444
2021-04-131,989.002,070.001,989.002,070.00383,960
2021-04-122,104.002,104.002,026.002,038.00140,566
2021-04-092,060.002,082.002,042.002,044.00114,791
2021-04-082,014.002,082.002,014.002,072.0094,926
2021-04-072,082.002,118.002,076.002,092.00124,647
2021-04-062,132.002,132.002,084.002,090.0079,197
2021-04-012,092.002,092.002,040.002,082.0093,887
2021-03-312,028.002,054.002,028.002,028.00123,901
2021-03-302,014.002,072.002,014.002,048.0064,571
2021-03-292,070.002,070.002,036.002,048.0077,070
2021-03-262,034.002,080.002,034.002,048.00112,817
2021-03-252,048.002,060.002,016.002,032.00116,201
2021-03-242,122.002,122.002,056.002,064.0091,832
2021-03-232,072.002,096.002,058.002,080.00155,538
2021-03-222,120.002,120.002,044.002,080.00175,623
2021-03-192,070.002,096.002,032.002,080.00587,793
2021-03-182,050.002,068.002,044.002,064.0085,125
2021-03-172,036.002,090.002,032.002,058.00141,015
2021-03-162,064.002,132.002,064.002,086.00182,721
2021-03-152,134.002,134.002,092.002,114.00137,796
2021-03-122,088.002,112.002,040.002,104.00273,049
2021-03-112,000.002,054.001,983.002,054.00267,177
2021-03-102,110.002,110.001,979.001,992.00392,941
2021-03-092,038.002,124.002,032.002,110.00924,834
2021-03-081,966.001,999.001,948.001,990.00297,797
2021-03-051,982.001,992.001,937.001,940.00132,908
2021-03-042,000.002,000.001,955.001,978.0097,055
2021-03-031,962.001,987.001,958.001,966.00140,751
2021-03-021,970.001,980.001,941.001,949.00173,024
2021-03-011,934.001,969.001,931.001,956.00149,290
2021-02-261,896.001,938.001,895.001,912.00230,315
2021-02-251,949.001,953.001,898.001,924.00213,975
2021-02-241,900.001,945.001,894.001,944.00133,101
2021-02-231,920.001,936.001,893.001,898.00140,916
2021-02-221,890.001,896.001,851.001,896.0081,190
2021-02-191,863.001,884.001,850.001,875.00144,181
2021-02-181,858.001,899.001,855.001,856.00230,570
2021-02-171,885.001,889.001,859.001,888.00127,585
2021-02-161,925.001,932.001,877.001,882.00101,784
2021-02-151,930.001,930.001,908.001,918.00164,070
2021-02-121,919.001,927.001,892.001,915.0097,658
2021-02-111,915.001,943.001,904.001,907.00138,312
2021-02-101,960.001,981.001,928.001,928.00125,522
2021-02-091,941.001,969.001,921.001,964.00354,230
2021-02-081,940.001,985.001,933.001,944.00117,821
2021-02-052,004.002,006.001,939.001,968.00192,692
2021-02-041,965.001,986.001,942.001,977.00123,029
2021-02-032,000.002,000.001,951.001,962.00100,852
2021-02-021,939.002,000.001,939.001,974.00270,366
2021-02-012,002.002,004.001,948.001,956.00149,895
2021-01-291,954.002,002.001,940.001,997.00168,118
2021-01-281,975.001,978.001,937.001,973.0095,596
2021-01-271,970.001,999.001,969.001,977.00149,645
2021-01-261,984.002,014.001,976.001,981.00357,520
2021-01-252,058.002,058.001,983.001,987.00515,989
2021-01-222,022.002,044.001,998.002,010.00110,175
2021-01-212,082.002,088.002,022.002,028.0077,904
2021-01-202,060.002,070.002,042.002,070.0041,442
2021-01-192,070.002,084.002,032.002,054.00204,126
2021-01-182,048.002,060.002,014.002,040.0070,782
2021-01-152,050.002,064.002,006.002,006.00231,878
2021-01-142,062.002,066.002,022.002,040.00110,713
2021-01-132,082.002,082.002,026.002,030.00133,360
2021-01-122,080.002,080.002,028.002,050.00147,882
2021-01-112,030.002,074.002,016.002,064.00135,958
2021-01-082,076.002,082.002,006.002,026.00144,881
2021-01-072,156.002,156.002,070.002,076.00320,847
2021-01-062,142.002,144.002,102.002,132.00101,810
2021-01-052,078.002,128.002,078.002,120.00106,576
2021-01-042,100.002,134.002,082.002,104.00128,853
2020-12-312,040.002,094.002,040.002,072.0030,457
2020-12-302,184.002,184.002,100.002,106.0090,152
2020-12-292,194.002,202.002,138.002,158.00101,821
2020-12-242,166.002,172.002,126.002,140.0029,923
2020-12-232,116.002,116.002,096.002,100.00127,559
2020-12-222,068.002,130.002,062.002,116.00142,661
2020-12-212,064.002,090.002,016.002,064.00100,043
2020-12-182,116.002,130.002,080.002,114.00304,298
2020-12-172,094.002,094.002,052.002,076.00148,864
2020-12-162,078.002,104.002,066.002,076.00128,610
2020-12-152,042.002,074.002,030.002,062.00131,595
2020-12-142,086.002,100.002,036.002,042.0095,710
2020-12-112,002.002,056.002,002.002,046.00150,570
2020-12-102,100.002,100.002,034.002,046.00110,876
2020-12-092,054.002,120.002,054.002,084.00100,255
2020-12-082,118.002,118.002,078.002,100.00137,060
2020-12-072,128.002,134.002,070.002,084.00185,264
2020-12-042,068.002,152.002,068.002,104.00183,425
2020-12-032,076.002,130.002,076.002,120.00156,066
2020-12-022,158.002,158.002,108.002,114.00265,913
2020-12-012,088.002,144.002,088.002,130.00139,054
2020-11-302,168.002,168.002,120.002,120.00163,767
2020-11-272,162.002,162.002,086.002,144.00255,911
2020-11-262,170.002,170.002,102.002,120.0055,008
2020-11-252,152.002,164.002,112.002,122.0098,676
2020-11-242,300.002,300.002,172.002,172.0096,917
2020-11-232,300.002,300.002,248.002,256.0054,864
2020-11-202,298.002,316.002,248.002,288.00100,802
2020-11-192,264.002,290.002,246.002,264.00140,776
2020-11-182,266.002,274.002,210.002,264.00108,652
2020-11-172,166.002,256.002,166.002,240.00158,710
2020-11-162,164.002,230.002,158.002,214.00115,549
2020-11-132,106.002,164.002,096.002,150.00164,104
2020-11-122,076.002,168.002,076.002,166.00160,344
2020-11-112,068.002,124.002,068.002,100.00319,695
2020-11-102,066.002,076.002,016.002,038.00229,014
2020-11-092,106.002,108.001,990.002,018.00279,560
2020-11-062,030.002,094.002,018.002,056.00140,837
2020-11-052,014.002,060.002,002.002,032.00213,664
2020-11-041,928.002,028.001,928.002,016.00131,854
2020-11-031,912.001,957.001,909.001,950.00241,631
2020-11-021,888.001,890.001,845.001,872.00382,419
2020-10-301,862.001,895.001,853.001,880.00140,405
2020-10-291,936.001,992.001,884.001,885.00526,988
2020-10-281,892.001,946.001,868.001,940.00603,136
2020-10-271,987.001,995.001,928.001,928.00144,172
2020-10-262,056.002,076.001,993.002,000.00106,461
2020-10-232,040.002,092.002,040.002,084.00164,308
2020-10-222,070.002,088.002,052.002,052.00112,148
2020-10-212,126.002,134.002,092.002,092.0076,727
2020-10-202,134.002,144.002,112.002,130.0099,582
2020-10-162,170.002,174.002,118.002,122.00130,195
2020-10-152,120.002,138.002,112.002,132.00111,279
2020-10-142,104.002,142.002,080.002,140.00195,536
2020-10-132,110.002,114.002,056.002,084.00146,744
2020-10-122,140.002,158.002,106.002,120.0065,761
2020-10-092,120.002,186.002,120.002,140.00470,501
2020-10-082,100.002,114.002,058.002,110.00123,661
2020-10-072,112.002,130.002,066.002,078.0077,186
2020-10-062,132.002,156.002,112.002,112.00105,092
2020-10-052,110.002,128.002,050.002,118.0082,753
2020-10-022,034.002,070.002,034.002,070.0081,822
2020-10-012,100.002,108.002,054.002,054.0087,385
2020-09-302,072.002,110.002,068.002,086.00112,713
2020-09-292,076.002,094.002,068.002,076.00106,342
2020-09-282,120.002,120.002,088.002,114.0080,059
2020-09-252,056.002,086.002,038.002,084.0048,007
2020-09-242,046.002,068.002,022.002,052.00144,435
2020-09-232,100.002,120.002,068.002,076.0061,539
2020-09-222,046.002,112.002,046.002,080.0089,744
2020-09-212,104.002,134.002,090.002,096.0094,033
2020-09-182,174.002,174.002,104.002,128.00255,650
2020-09-172,134.002,160.002,120.002,130.00130,931
2020-09-162,176.002,192.002,126.002,140.00136,952
2020-09-152,144.002,212.002,144.002,194.0070,358
2020-09-142,138.002,202.002,118.002,194.00100,203
2020-09-112,190.002,194.002,164.002,178.0099,076
2020-09-102,202.002,236.002,196.002,213.0033,497
2020-09-092,288.002,288.002,198.002,213.00105,665
2020-09-082,266.002,286.002,254.002,262.00171,365
2020-09-072,226.002,286.002,224.002,278.00147,828
2020-09-042,210.002,254.002,200.002,210.00171,696
2020-09-032,200.002,280.002,200.002,235.0095,947
2020-09-022,278.002,298.002,250.002,260.0084,958
2020-09-012,312.002,362.002,210.002,259.00116,924
2020-08-282,400.002,400.002,318.002,342.00168,354
2020-08-272,342.002,352.002,320.002,344.0086,987
2020-08-262,372.002,400.002,344.002,388.0082,093
2020-08-252,420.002,420.002,366.002,378.00138,207
2020-08-242,382.002,406.002,382.002,396.0056,121
2020-08-212,380.002,402.002,348.002,366.0073,717
2020-08-202,340.002,400.002,340.002,392.0059,747
2020-08-192,380.002,402.002,362.002,398.0095,424
2020-08-182,456.002,464.002,382.002,389.0079,242
2020-08-172,388.002,444.002,386.002,440.0066,110
2020-08-142,384.002,480.002,382.002,408.0090,076
2020-08-132,480.002,480.002,430.002,451.0064,651
2020-08-122,488.002,488.002,430.002,451.00216,546
2020-08-112,450.002,450.002,426.002,437.00141,876
2020-08-102,540.002,540.002,428.002,437.00162,583
2020-08-072,430.002,512.002,430.002,485.0081,188
2020-08-062,412.002,490.002,412.002,478.00103,315
2020-08-052,410.002,478.002,410.002,464.00163,328
2020-08-042,354.002,414.002,354.002,409.00176,298
2020-08-032,382.002,394.002,352.002,377.00158,606
2020-07-312,332.002,444.002,332.002,372.00136,952
2020-07-302,232.002,408.002,230.002,225.00182,484
2020-07-292,248.002,248.002,188.002,225.00205,897
2020-07-282,176.002,216.002,168.002,195.00109,791
2020-07-272,150.002,184.002,092.002,180.00202,009
2020-07-242,138.002,158.002,138.002,152.0098,978
2020-07-232,148.002,202.002,148.002,182.00109,361
2020-07-222,228.002,228.002,144.002,158.00151,012
2020-07-212,152.002,188.002,132.002,175.00203,862
2020-07-202,046.002,130.002,046.002,089.0027,654
2020-07-172,026.002,118.002,026.002,089.00444,814
2020-07-162,052.002,120.002,048.002,070.00327,292
2020-07-151,986.002,096.001,970.002,069.00120,662
2020-07-141,965.002,048.001,940.001,967.50173,741
2020-07-131,971.002,006.001,951.001,989.5093,921
2020-07-101,900.001,943.001,900.001,925.00106,984
2020-07-091,983.002,018.001,934.001,935.50971,785
2020-07-082,054.002,054.002,010.002,013.0075,587
2020-07-072,068.002,072.002,044.002,054.00196,296
2020-07-062,066.002,088.002,036.002,068.0097,789
2020-07-032,046.002,046.002,008.002,027.00100,111
2020-07-022,012.002,020.001,996.002,022.0060,724
2020-07-011,996.002,008.001,949.001,984.50130,674
2020-06-301,982.002,044.001,980.002,023.0040,281
2020-06-291,966.002,016.001,963.002,019.00273,794
2020-06-262,014.002,032.002,000.002,003.0082,609
2020-06-252,016.002,042.001,998.002,067.0025,755
2020-06-242,098.002,114.002,074.002,114.0025,232
2020-06-232,156.002,162.002,092.002,114.0065,367
2020-06-222,112.002,208.002,088.002,093.0087,281
2020-06-192,060.002,136.002,060.002,104.00142,464
2020-06-182,088.002,126.002,064.002,104.00144,552
2020-06-172,050.002,136.002,050.002,096.00489,410
2020-06-162,066.002,110.002,040.002,096.00128,015
2020-06-151,994.002,024.001,961.002,024.00125,635
2020-06-121,936.002,024.001,936.001,983.00132,032
2020-06-111,983.002,054.001,977.001,981.501,099,689
2020-06-102,020.002,134.002,018.002,027.00252,653
2020-06-092,152.002,152.002,050.002,066.00171,702
2020-06-082,070.002,138.002,056.002,106.00181,915
2020-06-052,150.002,160.002,084.002,117.00463,883
2020-06-042,088.002,132.002,082.002,098.00392,428
2020-06-032,074.002,116.002,052.002,108.0081,791
2020-06-021,983.002,056.001,975.002,051.00145,964
2020-06-011,971.002,010.001,970.001,991.50151,534
2020-05-291,948.001,995.001,948.001,990.0056,772
2020-05-282,002.002,034.001,972.001,990.0052,410
2020-05-271,975.001,990.001,906.001,971.5098,022
2020-05-262,006.002,008.001,962.001,971.50112,171
2020-05-221,910.001,960.001,910.001,956.5038,892
2020-05-211,896.001,982.001,896.001,956.50114,855
2020-05-201,875.001,938.001,871.001,922.50139,023
2020-05-191,989.001,989.001,912.001,918.5044,312
2020-05-181,939.001,939.001,911.001,935.5091,204
2020-05-151,835.001,913.001,835.001,887.00147,340
2020-05-141,944.001,944.001,872.001,879.00145,282
2020-05-131,959.001,985.001,943.001,976.0057,299
2020-05-121,915.001,998.001,915.001,975.00119,446
2020-05-111,970.001,975.001,893.001,933.50100,093
2020-05-071,905.001,989.001,901.001,972.50267,710
2020-05-061,872.001,932.001,872.001,899.00156,148
2020-05-051,973.001,973.001,909.001,917.00202,739
2020-05-041,904.001,965.001,897.001,930.0062,955
2020-05-011,936.001,957.001,930.001,945.5073,020
2020-04-301,999.002,054.001,968.002,013.0046,534
2020-04-291,955.002,098.001,955.002,013.0096,469
2020-04-281,964.001,964.001,920.001,947.50147,566
2020-04-271,921.001,982.001,907.001,947.50100,546
2020-04-241,865.001,941.001,865.001,875.0090,074
2020-04-231,892.001,912.001,858.001,901.00171,538
2020-04-221,872.001,906.001,820.001,897.00179,441
2020-04-211,891.001,944.001,889.001,897.00161,343
2020-04-201,940.001,960.001,906.001,941.00150,385
2020-04-171,951.001,980.001,918.001,920.00118,418
2020-04-161,917.001,960.001,915.001,933.50195,451
2020-04-151,960.001,960.001,846.001,916.00198,291
2020-04-141,950.002,032.001,950.001,927.00195,857
2020-04-091,900.001,973.001,892.001,927.00378,546
2020-04-081,856.001,915.001,856.001,908.00185,905
2020-04-071,841.001,950.001,841.001,876.50158,982
2020-04-061,930.001,962.001,870.001,860.0035,978
2020-04-031,927.001,981.001,901.001,975.00125,731
2020-04-031,927.001,981.001,852.001,860.00343,889
2020-04-022,082.002,082.001,965.001,975.00315,788
2020-04-022,082.002,082.001,975.002,032.00152,664
2020-04-012,020.002,072.001,983.002,064.00250,407
2020-04-012,020.002,072.001,983.001,994.50106,908
2020-03-311,951.001,998.001,900.001,922.50431,623
2020-03-301,900.001,900.001,814.001,909.00135,733
2020-03-271,862.001,949.001,857.001,903.00120,196
2020-03-261,826.001,879.001,787.001,820.00182,178
2020-03-251,704.001,852.001,704.001,667.0071,046
2020-03-241,620.001,669.001,600.001,591.00250,216
2020-03-231,652.001,655.001,573.001,677.50138,288
2020-03-201,519.001,665.001,519.001,488.5065,025
2020-03-191,538.001,577.001,446.001,538.50165,218
2020-03-181,666.001,698.001,643.001,705.5039,643
2020-03-171,676.001,722.001,612.001,640.00196,061
2020-03-161,778.001,778.001,581.001,815.00236,350
2020-03-131,962.001,972.001,887.001,913.5097,350
2020-03-121,967.001,969.001,899.002,011.0058,684
2020-03-112,108.002,126.002,044.002,068.0082,917
2020-03-102,000.002,172.002,000.001,914.50838,067
2020-03-091,875.001,921.001,835.001,939.50348,593
2020-03-061,918.001,949.001,884.001,939.50158,343
2020-03-051,952.001,975.001,939.001,954.00178,749
2020-03-041,917.001,993.001,917.001,958.5055,190
2020-03-031,952.001,981.001,931.001,920.0070,405
2020-03-021,992.001,992.001,903.001,947.0074,214
2020-02-281,914.001,930.001,865.001,962.50126,105
2020-02-272,020.002,060.001,952.002,061.00111,671
2020-02-262,028.002,048.002,002.002,050.0071,346
2020-02-252,082.002,114.002,040.002,089.0036,373
2020-02-242,120.002,120.002,058.002,137.0040,666
2020-02-212,156.002,164.002,134.002,137.0057,269
2020-02-202,192.002,192.002,124.002,143.0051,894
2020-02-192,176.002,182.002,132.002,145.00123,178
2020-02-182,078.002,154.002,078.002,131.0064,139
2020-02-172,168.002,168.002,124.002,127.0069,119
2020-02-142,188.002,188.002,130.002,149.00105,141
2020-02-132,180.002,192.002,132.002,146.0066,543
2020-02-122,244.002,244.002,176.002,184.00144,206
2020-02-112,218.002,232.002,192.002,199.00431,124
2020-02-102,232.002,248.002,214.002,219.0072,860
2020-02-072,240.002,240.002,194.002,225.0069,494
2020-02-062,160.002,206.002,158.002,194.0058,334
2020-02-052,226.002,232.002,160.002,161.00125,488
2020-02-042,196.002,252.002,196.002,232.0064,675
2020-02-032,208.002,276.002,208.002,246.0085,053
2020-01-312,262.002,262.002,238.002,228.0039,524
2020-01-302,278.002,278.002,222.002,228.0071,983
2020-01-292,238.002,258.002,222.002,257.0059,014
2020-01-282,210.002,234.002,182.002,222.0068,570
2020-01-272,292.002,292.002,188.002,205.0037,261
2020-01-242,248.002,250.002,202.002,238.0075,090
2020-01-232,314.002,314.002,212.002,222.0072,771
2020-01-222,236.002,304.002,236.002,258.0056,151
2020-01-212,284.002,290.002,242.002,283.00491,309
2020-01-202,264.002,284.002,260.002,276.0052,252
2020-01-172,288.002,292.002,260.002,262.0090,291
2020-01-162,256.002,296.002,250.002,286.00162,530
2020-01-152,346.002,346.002,252.002,259.0085,645
2020-01-142,278.002,302.002,266.002,292.00115,592
2020-01-132,274.002,286.002,258.002,268.00145,889
2020-01-102,178.002,248.002,178.002,241.00100,778
2020-01-092,264.002,264.002,200.002,226.00216,381
2020-01-082,156.002,214.002,150.002,214.0063,551
2020-01-072,212.002,212.002,146.002,164.0078,969
2020-01-062,188.002,188.002,114.002,161.00124,631
2020-01-032,128.002,140.002,102.002,135.0084,906
2020-01-022,118.002,144.002,102.002,104.00103,864
2019-12-312,102.002,128.002,102.002,123.0019,634
2019-12-302,136.002,160.002,106.002,116.0044,542
2019-12-272,164.002,170.002,150.002,153.0046,687
2019-12-242,154.002,172.002,154.002,168.0011,088
2019-12-232,158.002,174.002,132.002,134.0059,332
2019-12-202,106.002,156.002,106.002,152.00167,367
2019-12-192,096.002,118.002,080.002,111.00104,968
2019-12-182,086.002,092.002,058.002,086.00101,410
2019-12-172,094.002,094.002,054.002,077.00124,837
2019-12-162,104.002,130.002,076.002,081.00158,530
2019-12-132,088.002,168.002,084.002,112.00115,587
2019-12-122,068.002,078.002,048.002,064.0092,104
2019-12-112,112.002,112.002,052.002,072.00139,064
2019-12-102,066.002,076.002,054.002,068.00109,877
2019-12-092,032.002,074.002,026.002,064.00175,925
2019-12-062,016.002,042.002,004.002,000.00134,703
2019-12-052,002.002,012.001,981.002,011.0080,856
2019-12-042,022.002,032.002,006.002,011.00122,240
2019-12-032,092.002,092.002,002.002,012.0070,311
2019-12-022,086.002,088.002,052.002,079.00159,887
2019-11-292,158.002,158.002,070.002,094.00124,958
2019-11-282,142.002,146.002,078.002,114.00105,462
2019-11-272,174.002,186.002,126.002,141.00213,640
2019-11-262,158.002,186.002,142.002,166.00116,331
2019-11-252,056.002,154.002,056.002,143.00208,072
2019-11-222,164.002,164.002,094.002,099.00199,027
2019-11-212,150.002,150.002,112.002,128.00253,191
2019-11-202,136.002,160.002,106.002,150.0075,884
2019-11-192,164.002,164.002,126.002,128.0071,419
2019-11-182,144.002,152.002,118.002,141.0071,132
2019-11-152,110.002,142.002,110.002,129.00342,941
2019-11-142,100.002,122.002,088.002,094.00137,614
2019-11-132,104.002,130.002,094.002,095.00127,063
2019-11-122,122.002,128.002,098.002,124.00292,472
2019-11-112,102.002,134.002,088.002,116.00217,071
2019-11-082,060.002,100.002,054.002,098.00168,040
2019-11-072,042.002,072.002,032.002,058.00216,292
2019-11-061,967.002,048.001,967.002,035.00149,663
2019-11-051,945.001,970.001,924.001,963.50131,381
2019-11-042,002.002,002.001,938.001,944.50141,072
2019-11-011,942.001,974.001,942.001,969.00266,669
2019-10-311,931.001,964.001,931.001,951.00189,875
2019-10-301,929.001,947.001,922.001,938.50138,839
2019-10-291,942.001,972.001,935.001,954.0056,039
2019-10-281,947.001,962.001,928.001,954.00134,250
2019-10-251,935.001,953.001,921.001,937.50140,981
2019-10-241,909.001,939.001,909.001,929.5092,328
2019-10-231,904.001,919.001,880.001,899.00185,217
2019-10-221,885.001,928.001,854.001,896.00657,319
2019-10-211,926.001,933.001,886.001,889.50152,052
2019-10-181,932.001,964.001,930.001,931.50142,969
2019-10-171,924.001,975.001,919.001,944.50212,508
2019-10-161,944.001,952.001,902.001,930.50102,347
2019-10-151,935.001,973.001,935.001,949.50333,752
2019-10-141,976.001,976.001,935.001,949.5096,146
2019-10-111,971.001,971.001,922.001,959.50289,577
2019-10-101,929.001,977.001,929.001,966.00120,548
2019-10-091,995.001,995.001,961.001,966.0089,100
2019-10-081,982.002,018.001,975.001,983.50221,087
2019-10-071,983.001,998.001,969.001,985.50114,533
2019-10-042,050.002,050.001,984.001,996.0065,005
2019-10-032,068.002,076.002,000.002,012.00153,085
2019-10-022,074.002,080.002,026.002,058.0059,982
2019-10-012,036.002,076.002,012.002,072.00931,074
2019-09-302,044.002,048.002,016.002,024.00169,263
2019-09-272,094.002,094.002,024.002,033.00243,172
2019-09-261,959.002,104.001,959.002,077.00170,469
2019-09-251,994.002,044.001,994.002,008.00181,545
2019-09-242,024.002,040.001,993.002,001.00146,977
2019-09-232,008.002,040.002,008.002,023.00177,516
2019-09-202,042.002,062.002,032.002,048.00323,897
2019-09-192,102.002,102.002,034.002,043.00201,973
2019-09-182,064.002,120.002,048.002,060.00128,822
2019-09-172,092.002,096.002,074.002,077.00326,947
2019-09-162,104.002,104.002,078.002,092.00102,385
2019-09-132,128.002,128.002,088.002,100.00226,352
2019-09-122,164.002,174.002,114.002,119.00197,367
2019-09-112,192.002,192.002,164.002,169.00394,536
2019-09-102,210.002,210.002,172.002,175.00108,308
2019-09-092,266.002,292.002,206.002,214.00153,161
2019-09-062,236.002,236.002,216.002,220.0091,285
2019-09-052,242.002,294.002,212.002,219.00263,747
2019-09-042,200.002,252.002,176.002,242.00389,169
2019-09-032,186.002,224.002,164.002,170.00242,674
2019-09-022,176.002,186.002,168.002,169.00374,116
2019-08-302,178.002,214.002,168.002,172.00134,428
2019-08-292,096.002,174.002,096.002,150.00134,911
2019-08-282,178.002,192.002,146.002,150.00186,450
2019-08-272,152.002,172.002,130.002,171.00131,669
2019-08-232,140.002,226.002,122.002,178.0036,943
2019-08-222,220.002,220.002,176.002,178.00105,405
2019-08-212,210.002,232.002,198.002,218.00235,820
2019-08-202,194.002,248.002,186.002,193.00150,988
2019-08-192,158.002,194.002,146.002,182.00337,510
2019-08-162,200.002,206.002,138.002,158.00129,580
2019-08-152,150.002,174.002,130.002,144.00107,798
2019-08-142,164.002,172.002,130.002,138.00235,318
2019-08-132,174.002,232.002,144.002,190.00314,191
2019-08-122,100.002,178.002,080.002,174.00278,923
2019-08-092,152.002,152.002,110.002,144.00198,456
2019-08-082,084.002,164.002,070.002,114.00664,333
2019-08-071,880.002,074.001,875.002,064.00399,129
2019-08-061,836.001,897.001,836.001,845.00106,015
2019-08-051,874.001,895.001,847.001,868.50191,783
2019-08-021,914.001,922.001,895.001,905.50148,839
2019-08-011,923.001,949.001,913.001,922.50334,134
2019-07-311,976.001,995.001,940.001,963.50501,474
2019-07-302,004.002,008.001,964.001,968.50235,836
2019-07-291,902.001,978.001,902.001,968.00228,985
2019-07-261,903.001,941.001,903.001,924.5072,458
2019-07-251,883.001,919.001,875.001,894.00339,638
2019-07-241,843.001,873.001,815.001,868.50361,892
2019-07-231,782.001,818.001,760.001,813.50670,686
2019-07-221,772.001,777.001,738.001,759.00568,885
2019-07-191,781.001,790.001,758.001,772.00421,798
2019-07-181,755.001,755.001,712.001,738.5047,970
2019-07-171,736.001,754.001,726.001,728.5066,024
2019-07-161,752.001,759.001,736.001,741.0099,478
2019-07-151,737.001,760.001,735.001,749.50173,366
2019-07-121,730.001,738.001,713.001,734.50185,740
2019-07-111,726.001,735.001,666.001,729.00201,639
2019-07-101,715.001,715.001,689.001,711.5060,519
2019-07-091,698.001,721.001,691.001,713.00136,443
2019-07-081,687.001,715.001,687.001,710.0077,301
2019-07-051,698.001,716.001,690.001,701.0039,863
2019-07-041,659.001,713.001,659.001,705.00142,948
2019-07-031,706.001,715.001,681.001,701.5069,780
2019-07-021,687.001,722.001,687.001,711.00246,546
2019-07-011,671.001,707.001,657.001,698.0094,002
2019-06-281,636.001,650.001,621.001,648.00113,609
2019-06-271,625.001,629.001,595.001,628.0045,234
2019-06-261,619.001,627.001,614.001,616.00125,490
2019-06-251,570.001,630.001,570.001,617.5060,384
2019-06-241,585.001,616.001,585.001,613.00156,687
2019-06-211,614.001,615.001,585.001,594.5067,194
2019-06-201,638.001,638.001,592.001,594.50134,599
2019-06-191,609.001,645.001,609.001,624.0069,231
2019-06-181,568.001,638.001,568.001,636.0090,520
2019-06-171,560.001,605.001,560.001,576.50100,037
2019-06-141,644.001,644.001,591.001,596.5089,240
2019-06-131,622.001,629.001,608.001,626.5071,697
2019-06-121,581.001,615.001,581.001,610.0046,850
2019-06-111,614.001,627.001,612.001,614.0057,276
2019-06-101,630.001,630.001,614.001,617.5035,543
2019-06-071,597.001,628.001,597.001,626.5085,707
2019-06-061,591.001,632.001,591.001,600.0058,917
2019-06-051,586.001,590.001,562.001,589.0041,720
2019-06-041,533.001,554.001,524.001,547.00112,221
2019-06-031,531.001,550.001,520.001,545.0064,386
2019-05-311,523.001,549.001,523.001,571.0096,476
2019-05-301,548.001,573.001,546.001,571.0068,474
2019-05-291,561.001,576.001,544.001,549.0068,155
2019-05-281,587.001,602.001,568.001,592.00217,046
2019-05-241,592.001,597.001,565.001,578.00186,208
2019-05-231,572.001,594.001,559.001,592.00114,423
2019-05-221,568.001,610.001,568.001,590.50190,119
2019-05-211,625.001,631.001,588.001,590.0079,044
2019-05-201,613.001,628.001,610.001,611.5046,944
2019-05-171,603.001,625.001,598.001,621.5060,474
2019-05-161,600.001,624.001,600.001,616.50105,335
2019-05-151,636.001,636.001,607.001,623.0068,620
2019-05-141,636.001,636.001,605.001,621.50105,305
2019-05-131,619.001,639.001,601.001,610.00118,406
2019-05-101,652.001,652.001,619.001,633.00154,845
2019-05-091,657.001,657.001,629.001,638.00203,951
2019-05-081,635.001,659.001,622.001,648.50235,659
2019-05-071,648.001,664.001,630.001,650.50174,094
2019-05-031,588.001,675.001,562.001,653.00316,368
2019-05-021,593.001,593.001,570.001,577.0095,191
2019-05-011,609.001,609.001,561.001,578.5052,486
2019-04-301,578.001,601.001,572.001,592.00110,199
2019-04-291,581.001,603.001,576.001,590.0090,840
2019-04-261,566.001,591.001,563.001,587.00128,878
2019-04-251,548.001,560.001,537.001,556.50554,836
2019-04-241,534.001,546.001,517.001,537.50183,268
2019-04-231,517.001,561.001,508.001,545.5075,197
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.