Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:44:55 - 28-Mar-24 | 138.9978 | 14,313 | Buy* | 138.80 | 139.10 |
12:44:49 - 28-Mar-24 | 139.00 | 930 | Sell* | 139.00 | 139.20 |
12:44:32 - 28-Mar-24 | 139.20 | 1 | Buy* | 138.80 | 139.20 |
12:43:26 - 28-Mar-24 | 139.016 | 50 | Unknown* | 138.80 | 139.20 |
12:43:06 - 28-Mar-24 | 139.00 | 4,201 | Sell* | 139.00 | 139.20 |
12:43:03 - 28-Mar-24 | 139.00 | 24,647 | Unknown* | 138.80 | 139.20 |
12:42:24 - 28-Mar-24 | 139.00 | 1,268 | Buy* | 138.80 | 139.00 |
12:42:23 - 28-Mar-24 | 138.90 | 5 | Sell* | 138.80 | 139.20 |
12:42:23 - 28-Mar-24 | 138.90 | 930 | Sell* | 138.90 | 139.20 |
12:42:23 - 28-Mar-24 | 138.90 | 2 | Sell* | 138.90 | 139.20 |
12:41:55 - 28-Mar-24 | 139.20 | 9 | Buy* | 138.90 | 139.20 |
12:40:32 - 28-Mar-24 | 138.90 | 100 | Sell* | 138.90 | 139.20 |
12:39:12 - 28-Mar-24 | 139.20 | 0 | Unknown* | 138.60 | 139.20 |
12:38:18 - 28-Mar-24 | 139.20 | 24 | Unknown* | 138.20 | 139.20 |
12:38:01 - 28-Mar-24 | 138.90 | 1 | Buy* | 138.10 | 138.90 |
12:38:01 - 28-Mar-24 | 138.80 | 1,091 | Sell* | 138.80 | 138.90 |
12:38:01 - 28-Mar-24 | 138.80 | 6,328 | Sell* | 138.80 | 138.90 |
12:38:01 - 28-Mar-24 | 138.80 | 25,000 | Sell* | 138.80 | 138.90 |
12:37:41 - 28-Mar-24 | 138.823 | 1,446 | Sell* | 138.80 | 138.90 |
12:37:12 - 28-Mar-24 | 138.878 | 37 | Buy* | 138.80 | 138.90 |
12:37:05 - 28-Mar-24 | 138.80 | 1,077 | Sell* | 138.80 | 138.90 |
12:37:05 - 28-Mar-24 | 138.90 | 512 | Buy* | 138.80 | 138.90 |
12:37:05 - 28-Mar-24 | 138.90 | 418 | Buy* | 138.80 | 138.90 |
12:36:51 - 28-Mar-24 | 138.826 | 5,199 | Unknown* | 138.80 | 138.90 |
12:36:06 - 28-Mar-24 | 138.878 | 7 | Buy* | 138.80 | 138.90 |
12:35:03 - 28-Mar-24 | 138.855 | 2,146 | Buy* | 138.80 | 138.90 |
12:34:20 - 28-Mar-24 | 138.90 | 2 | Buy* | 138.80 | 138.90 |
12:34:20 - 28-Mar-24 | 138.90 | 5 | Buy* | 138.80 | 138.90 |
12:34:20 - 28-Mar-24 | 138.90 | 95 | Buy* | 138.80 | 138.90 |
12:34:20 - 28-Mar-24 | 138.90 | 835 | Buy* | 138.80 | 138.90 |
12:34:19 - 28-Mar-24 | 138.8549 | 1,450 | Buy* | 138.80 | 138.90 |
12:31:35 - 28-Mar-24 | 138.90 | 930 | Buy* | 138.80 | 138.90 |
12:30:45 - 28-Mar-24 | 138.90 | 14 | Buy* | 138.80 | 138.90 |
12:29:16 - 28-Mar-24 | 138.855 | 3,575 | Buy* | 138.80 | 138.90 |
12:28:38 - 28-Mar-24 | 138.90 | 27 | Buy* | 138.80 | 138.90 |
12:28:38 - 28-Mar-24 | 138.90 | 1 | Buy* | 138.80 | 138.90 |
12:28:38 - 28-Mar-24 | 138.90 | 930 | Buy* | 138.80 | 138.90 |
12:27:18 - 28-Mar-24 | 138.80 | 2,707 | Sell* | 138.80 | 138.90 |
12:26:31 - 28-Mar-24 | 138.855 | 136 | Buy* | 138.80 | 138.90 |
12:25:48 - 28-Mar-24 | 138.90 | 1,021 | Buy* | 138.80 | 138.90 |
12:25:48 - 28-Mar-24 | 138.90 | 930 | Buy* | 138.80 | 138.90 |
12:25:30 - 28-Mar-24 | 138.83 | 27 | Unknown* | 138.80 | 138.90 |
12:25:23 - 28-Mar-24 | 138.90 | 1 | Buy* | 138.80 | 138.90 |
12:25:23 - 28-Mar-24 | 138.90 | 1,021 | Buy* | 138.80 | 138.90 |
12:25:20 - 28-Mar-24 | 138.90 | 930 | Buy* | 138.80 | 138.90 |
12:25:20 - 28-Mar-24 | 138.90 | 7 | Buy* | 138.80 | 138.90 |
12:25:20 - 28-Mar-24 | 138.90 | 869 | Buy* | 138.80 | 138.90 |
12:25:20 - 28-Mar-24 | 138.90 | 2,759 | Buy* | 138.80 | 138.90 |
12:25:20 - 28-Mar-24 | 138.90 | 1,235 | Buy* | 138.80 | 138.90 |
12:25:20 - 28-Mar-24 | 138.90 | 1,235 | Buy* | 138.80 | 138.90 |
12:25:06 - 28-Mar-24 | 138.81 | 3,575 | Buy* | 138.70 | 138.90 |
12:24:03 - 28-Mar-24 | 138.90 | 716 | Buy* | 138.70 | 138.90 |
12:24:03 - 28-Mar-24 | 138.90 | 1 | Buy* | 138.70 | 138.90 |
12:23:42 - 28-Mar-24 | 138.804 | 81 | Unknown* | 138.70 | 138.90 |
12:21:09 - 28-Mar-24 | 138.8099 | 709 | Buy* | 138.70 | 138.90 |
12:20:19 - 28-Mar-24 | 138.70 | 3 | Sell* | 138.70 | 138.90 |
12:19:42 - 28-Mar-24 | 138.81 | 22 | Buy* | 138.70 | 138.90 |
12:17:38 - 28-Mar-24 | 138.8099 | 6,884 | Buy* | 138.70 | 138.90 |
12:17:00 - 28-Mar-24 | 138.8098 | 709 | Buy* | 138.70 | 138.90 |
12:16:51 - 28-Mar-24 | 138.745 | 20,000 | Sell* | 138.70 | 138.90 |
12:16:46 - 28-Mar-24 | 138.90 | 2 | Buy* | 138.70 | 138.90 |
12:15:49 - 28-Mar-24 | 138.745 | 17 | Sell* | 138.70 | 138.90 |
12:15:48 - 28-Mar-24 | 138.81 | 1,717 | Buy* | 138.70 | 138.90 |
12:15:01 - 28-Mar-24 | 138.744 | 49 | Sell* | 138.70 | 138.90 |
12:14:59 - 28-Mar-24 | 138.849 | 345 | Unknown* | 138.70 | 138.90 |
12:14:55 - 28-Mar-24 | 138.90 | 3 | Unknown* | 138.70 | 138.90 |
12:13:47 - 28-Mar-24 | 138.8099 | 4,800 | Buy* | 138.70 | 138.90 |
12:13:35 - 28-Mar-24 | 138.743 | 25,000 | Sell* | 138.70 | 138.90 |
12:13:24 - 28-Mar-24 | 138.857 | 25 | Buy* | 138.70 | 138.90 |
12:11:43 - 28-Mar-24 | 138.70 | 73 | Sell* | 138.70 | 138.90 |
12:11:43 - 28-Mar-24 | 138.90 | 3 | Buy* | 138.70 | 138.90 |
12:11:43 - 28-Mar-24 | 138.90 | 4 | Buy* | 138.70 | 138.90 |
12:11:42 - 28-Mar-24 | 138.8099 | 720 | Buy* | 138.70 | 138.90 |
12:09:30 - 28-Mar-24 | 138.70 | 10 | Sell* | 138.70 | 138.90 |
12:08:41 - 28-Mar-24 | 138.555 | 1,000 | Sell* | 138.50 | 138.90 |
12:08:39 - 28-Mar-24 | 138.90 | 396 | Buy* | 138.50 | 138.90 |
12:08:34 - 28-Mar-24 | 138.70 | 1,026 | Buy* | 138.50 | 138.70 |
12:08:34 - 28-Mar-24 | 138.60 | 3,746 | Buy* | 138.50 | 138.60 |
12:08:34 - 28-Mar-24 | 138.60 | 1,026 | Buy* | 138.50 | 138.60 |
12:08:34 - 28-Mar-24 | 138.60 | 670 | Buy* | 138.50 | 138.60 |
12:08:34 - 28-Mar-24 | 138.60 | 782 | Buy* | 138.50 | 138.60 |
12:08:34 - 28-Mar-24 | 138.60 | 44 | Buy* | 138.50 | 138.60 |
12:08:34 - 28-Mar-24 | 138.60 | 320 | Buy* | 138.50 | 138.60 |
12:08:34 - 28-Mar-24 | 138.60 | 1 | Buy* | 138.50 | 138.60 |
12:08:34 - 28-Mar-24 | 138.60 | 2 | Buy* | 138.50 | 138.60 |
12:08:34 - 28-Mar-24 | 138.60 | 1 | Buy* | 138.50 | 138.60 |
12:08:32 - 28-Mar-24 | 138.521 | 2,200 | Sell* | 138.50 | 138.60 |
12:08:22 - 28-Mar-24 | 138.521 | 2,740 | Sell* | 138.50 | 138.60 |
12:07:43 - 28-Mar-24 | 138.555 | 150 | Buy* | 138.50 | 138.60 |
12:06:48 - 28-Mar-24 | 138.52 | 1,410 | Sell* | 138.50 | 138.60 |
12:06:17 - 28-Mar-24 | 138.52 | 2,110 | Sell* | 138.50 | 138.60 |
12:04:24 - 28-Mar-24 | 138.60 | 1 | Buy* | 138.50 | 138.60 |
12:04:24 - 28-Mar-24 | 138.60 | 1 | Buy* | 138.50 | 138.60 |
12:04:11 - 28-Mar-24 | 138.5549 | 2,000 | Buy* | 138.50 | 138.60 |
12:03:45 - 28-Mar-24 | 138.60 | 50 | Buy* | 138.50 | 138.60 |
12:03:45 - 28-Mar-24 | 138.50 | 21 | Sell* | 138.50 | 138.60 |
12:02:39 - 28-Mar-24 | 138.555 | 1,000 | Buy* | 138.50 | 138.60 |
12:01:19 - 28-Mar-24 | 138.555 | 63 | Buy* | 138.50 | 138.60 |
12:00:54 - 28-Mar-24 | 138.555 | 18 | Buy* | 138.50 | 138.60 |
11:59:14 - 28-Mar-24 | 138.579 | 11 | Buy* | 138.50 | 138.60 |