Greencoat UK Wind share trades.

The following table shows today's trades for Greencoat UK Wind. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:44:55 - 28-Mar-24 138.9978 14,313 Buy* 138.80 139.10
12:44:49 - 28-Mar-24 139.00 930 Sell* 139.00 139.20
12:44:32 - 28-Mar-24 139.20 1 Buy* 138.80 139.20
12:43:26 - 28-Mar-24 139.016 50 Unknown* 138.80 139.20
12:43:06 - 28-Mar-24 139.00 4,201 Sell* 139.00 139.20
12:43:03 - 28-Mar-24 139.00 24,647 Unknown* 138.80 139.20
12:42:24 - 28-Mar-24 139.00 1,268 Buy* 138.80 139.00
12:42:23 - 28-Mar-24 138.90 5 Sell* 138.80 139.20
12:42:23 - 28-Mar-24 138.90 930 Sell* 138.90 139.20
12:42:23 - 28-Mar-24 138.90 2 Sell* 138.90 139.20
12:41:55 - 28-Mar-24 139.20 9 Buy* 138.90 139.20
12:40:32 - 28-Mar-24 138.90 100 Sell* 138.90 139.20
12:39:12 - 28-Mar-24 139.20 0 Unknown* 138.60 139.20
12:38:18 - 28-Mar-24 139.20 24 Unknown* 138.20 139.20
12:38:01 - 28-Mar-24 138.90 1 Buy* 138.10 138.90
12:38:01 - 28-Mar-24 138.80 1,091 Sell* 138.80 138.90
12:38:01 - 28-Mar-24 138.80 6,328 Sell* 138.80 138.90
12:38:01 - 28-Mar-24 138.80 25,000 Sell* 138.80 138.90
12:37:41 - 28-Mar-24 138.823 1,446 Sell* 138.80 138.90
12:37:12 - 28-Mar-24 138.878 37 Buy* 138.80 138.90
12:37:05 - 28-Mar-24 138.80 1,077 Sell* 138.80 138.90
12:37:05 - 28-Mar-24 138.90 512 Buy* 138.80 138.90
12:37:05 - 28-Mar-24 138.90 418 Buy* 138.80 138.90
12:36:51 - 28-Mar-24 138.826 5,199 Unknown* 138.80 138.90
12:36:06 - 28-Mar-24 138.878 7 Buy* 138.80 138.90
12:35:03 - 28-Mar-24 138.855 2,146 Buy* 138.80 138.90
12:34:20 - 28-Mar-24 138.90 2 Buy* 138.80 138.90
12:34:20 - 28-Mar-24 138.90 5 Buy* 138.80 138.90
12:34:20 - 28-Mar-24 138.90 95 Buy* 138.80 138.90
12:34:20 - 28-Mar-24 138.90 835 Buy* 138.80 138.90
12:34:19 - 28-Mar-24 138.8549 1,450 Buy* 138.80 138.90
12:31:35 - 28-Mar-24 138.90 930 Buy* 138.80 138.90
12:30:45 - 28-Mar-24 138.90 14 Buy* 138.80 138.90
12:29:16 - 28-Mar-24 138.855 3,575 Buy* 138.80 138.90
12:28:38 - 28-Mar-24 138.90 27 Buy* 138.80 138.90
12:28:38 - 28-Mar-24 138.90 1 Buy* 138.80 138.90
12:28:38 - 28-Mar-24 138.90 930 Buy* 138.80 138.90
12:27:18 - 28-Mar-24 138.80 2,707 Sell* 138.80 138.90
12:26:31 - 28-Mar-24 138.855 136 Buy* 138.80 138.90
12:25:48 - 28-Mar-24 138.90 1,021 Buy* 138.80 138.90
12:25:48 - 28-Mar-24 138.90 930 Buy* 138.80 138.90
12:25:30 - 28-Mar-24 138.83 27 Unknown* 138.80 138.90
12:25:23 - 28-Mar-24 138.90 1 Buy* 138.80 138.90
12:25:23 - 28-Mar-24 138.90 1,021 Buy* 138.80 138.90
12:25:20 - 28-Mar-24 138.90 930 Buy* 138.80 138.90
12:25:20 - 28-Mar-24 138.90 7 Buy* 138.80 138.90
12:25:20 - 28-Mar-24 138.90 869 Buy* 138.80 138.90
12:25:20 - 28-Mar-24 138.90 2,759 Buy* 138.80 138.90
12:25:20 - 28-Mar-24 138.90 1,235 Buy* 138.80 138.90
12:25:20 - 28-Mar-24 138.90 1,235 Buy* 138.80 138.90
12:25:06 - 28-Mar-24 138.81 3,575 Buy* 138.70 138.90
12:24:03 - 28-Mar-24 138.90 716 Buy* 138.70 138.90
12:24:03 - 28-Mar-24 138.90 1 Buy* 138.70 138.90
12:23:42 - 28-Mar-24 138.804 81 Unknown* 138.70 138.90
12:21:09 - 28-Mar-24 138.8099 709 Buy* 138.70 138.90
12:20:19 - 28-Mar-24 138.70 3 Sell* 138.70 138.90
12:19:42 - 28-Mar-24 138.81 22 Buy* 138.70 138.90
12:17:38 - 28-Mar-24 138.8099 6,884 Buy* 138.70 138.90
12:17:00 - 28-Mar-24 138.8098 709 Buy* 138.70 138.90
12:16:51 - 28-Mar-24 138.745 20,000 Sell* 138.70 138.90
12:16:46 - 28-Mar-24 138.90 2 Buy* 138.70 138.90
12:15:49 - 28-Mar-24 138.745 17 Sell* 138.70 138.90
12:15:48 - 28-Mar-24 138.81 1,717 Buy* 138.70 138.90
12:15:01 - 28-Mar-24 138.744 49 Sell* 138.70 138.90
12:14:59 - 28-Mar-24 138.849 345 Unknown* 138.70 138.90
12:14:55 - 28-Mar-24 138.90 3 Unknown* 138.70 138.90
12:13:47 - 28-Mar-24 138.8099 4,800 Buy* 138.70 138.90
12:13:35 - 28-Mar-24 138.743 25,000 Sell* 138.70 138.90
12:13:24 - 28-Mar-24 138.857 25 Buy* 138.70 138.90
12:11:43 - 28-Mar-24 138.70 73 Sell* 138.70 138.90
12:11:43 - 28-Mar-24 138.90 3 Buy* 138.70 138.90
12:11:43 - 28-Mar-24 138.90 4 Buy* 138.70 138.90
12:11:42 - 28-Mar-24 138.8099 720 Buy* 138.70 138.90
12:09:30 - 28-Mar-24 138.70 10 Sell* 138.70 138.90
12:08:41 - 28-Mar-24 138.555 1,000 Sell* 138.50 138.90
12:08:39 - 28-Mar-24 138.90 396 Buy* 138.50 138.90
12:08:34 - 28-Mar-24 138.70 1,026 Buy* 138.50 138.70
12:08:34 - 28-Mar-24 138.60 3,746 Buy* 138.50 138.60
12:08:34 - 28-Mar-24 138.60 1,026 Buy* 138.50 138.60
12:08:34 - 28-Mar-24 138.60 670 Buy* 138.50 138.60
12:08:34 - 28-Mar-24 138.60 782 Buy* 138.50 138.60
12:08:34 - 28-Mar-24 138.60 44 Buy* 138.50 138.60
12:08:34 - 28-Mar-24 138.60 320 Buy* 138.50 138.60
12:08:34 - 28-Mar-24 138.60 1 Buy* 138.50 138.60
12:08:34 - 28-Mar-24 138.60 2 Buy* 138.50 138.60
12:08:34 - 28-Mar-24 138.60 1 Buy* 138.50 138.60
12:08:32 - 28-Mar-24 138.521 2,200 Sell* 138.50 138.60
12:08:22 - 28-Mar-24 138.521 2,740 Sell* 138.50 138.60
12:07:43 - 28-Mar-24 138.555 150 Buy* 138.50 138.60
12:06:48 - 28-Mar-24 138.52 1,410 Sell* 138.50 138.60
12:06:17 - 28-Mar-24 138.52 2,110 Sell* 138.50 138.60
12:04:24 - 28-Mar-24 138.60 1 Buy* 138.50 138.60
12:04:24 - 28-Mar-24 138.60 1 Buy* 138.50 138.60
12:04:11 - 28-Mar-24 138.5549 2,000 Buy* 138.50 138.60
12:03:45 - 28-Mar-24 138.60 50 Buy* 138.50 138.60
12:03:45 - 28-Mar-24 138.50 21 Sell* 138.50 138.60
12:02:39 - 28-Mar-24 138.555 1,000 Buy* 138.50 138.60
12:01:19 - 28-Mar-24 138.555 63 Buy* 138.50 138.60
12:00:54 - 28-Mar-24 138.555 18 Buy* 138.50 138.60
11:59:14 - 28-Mar-24 138.579 11 Buy* 138.50 138.60