Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-15 | 138.00 | 139.10 | 137.30 | 138.60 | 2,409,548 |
| 2024-04-12 | 137.00 | 139.30 | 137.00 | 138.50 | 3,787,321 |
| 2024-04-11 | 138.10 | 138.10 | 135.60 | 136.70 | 3,201,167 |
| 2024-04-10 | 139.00 | 139.60 | 137.10 | 137.50 | 4,090,544 |
| 2024-04-09 | 139.30 | 139.30 | 138.10 | 138.30 | 3,773,404 |
| 2024-04-08 | 137.90 | 139.50 | 137.00 | 139.20 | 4,606,075 |
| 2024-04-05 | 137.40 | 138.70 | 136.80 | 137.50 | 1,900,181 |
| 2024-04-04 | 137.00 | 139.10 | 136.80 | 138.00 | 4,010,662 |
| 2024-04-03 | 138.50 | 138.50 | 136.30 | 136.30 | 3,793,528 |
| 2024-04-02 | 139.80 | 139.80 | 137.60 | 138.10 | 3,697,507 |
| 2024-04-01 | 139.10 | 139.10 | 139.10 | 139.10 | 0 |
| 2024-03-29 | 139.10 | 139.10 | 139.10 | 139.10 | 0 |
| 2024-03-28 | 138.90 | 139.30 | 137.80 | 139.10 | 4,040,524 |
| 2024-03-27 | 137.00 | 139.20 | 136.30 | 138.60 | 4,179,724 |
| 2024-03-26 | 135.20 | 136.50 | 135.20 | 136.50 | 4,059,027 |
| 2024-03-25 | 134.70 | 136.00 | 134.70 | 134.80 | 5,017,786 |
| 2024-03-22 | 135.90 | 136.00 | 134.50 | 135.40 | 4,560,123 |
| 2024-03-21 | 137.80 | 138.20 | 135.20 | 135.20 | 5,536,530 |
| 2024-03-20 | 137.20 | 138.00 | 136.10 | 136.10 | 3,271,578 |
| 2024-03-19 | 137.00 | 138.10 | 136.80 | 137.30 | 2,555,130 |
| 2024-03-18 | 136.90 | 138.10 | 136.70 | 137.90 | 4,122,868 |
| 2024-03-15 | 136.30 | 136.80 | 135.70 | 136.80 | 4,471,008 |
| 2024-03-14 | 137.50 | 138.50 | 135.80 | 135.80 | 2,838,826 |
| 2024-03-13 | 137.90 | 139.00 | 137.40 | 137.50 | 3,648,730 |
| 2024-03-12 | 138.20 | 139.00 | 137.60 | 137.70 | 3,684,647 |
| 2024-03-11 | 139.60 | 139.60 | 137.60 | 137.80 | 3,357,482 |
| 2024-03-08 | 137.30 | 139.80 | 137.30 | 138.70 | 3,275,701 |
| 2024-03-07 | 139.40 | 141.00 | 137.30 | 138.00 | 5,250,067 |
| 2024-03-06 | 139.20 | 140.20 | 138.80 | 138.90 | 3,100,492 |
| 2024-03-05 | 137.50 | 138.90 | 137.00 | 138.00 | 3,255,392 |
| 2024-03-04 | 138.00 | 139.10 | 137.00 | 137.40 | 4,354,371 |
| 2024-03-01 | 136.00 | 138.50 | 135.90 | 138.40 | 9,253,042 |
| 2024-02-29 | 135.30 | 137.20 | 134.30 | 136.30 | 9,459,911 |
| 2024-02-28 | 136.10 | 136.50 | 134.20 | 134.50 | 5,192,951 |
| 2024-02-27 | 135.10 | 137.10 | 135.10 | 136.20 | 3,421,721 |
| 2024-02-26 | 134.00 | 136.40 | 133.90 | 135.80 | 2,791,787 |
| 2024-02-23 | 134.60 | 134.60 | 133.70 | 133.70 | 2,143,216 |
| 2024-02-22 | 133.80 | 134.80 | 133.40 | 134.00 | 5,582,993 |
| 2024-02-21 | 129.00 | 135.40 | 129.00 | 134.00 | 4,868,501 |
| 2024-02-20 | 130.00 | 130.10 | 128.90 | 129.50 | 9,718,417 |
| 2024-02-19 | 130.00 | 130.00 | 127.50 | 129.30 | 4,048,854 |
| 2024-02-16 | 130.50 | 130.50 | 127.30 | 127.30 | 2,623,924 |
| 2024-02-15 | 130.50 | 130.50 | 127.80 | 128.50 | 6,523,835 |
| 2024-02-14 | 134.10 | 134.10 | 131.10 | 131.10 | 6,304,788 |
| 2024-02-13 | 135.00 | 135.00 | 132.70 | 133.00 | 2,827,621 |
| 2024-02-12 | 135.90 | 135.90 | 134.40 | 134.40 | 3,854,705 |
| 2024-02-09 | 135.40 | 135.40 | 134.40 | 134.60 | 4,176,786 |
| 2024-02-08 | 136.30 | 137.10 | 134.90 | 135.00 | 10,561,896 |
| 2024-02-07 | 139.00 | 139.00 | 136.10 | 136.40 | 3,239,306 |
| 2024-02-06 | 138.10 | 139.00 | 135.90 | 137.50 | 8,819,538 |
| 2024-02-05 | 139.10 | 140.60 | 137.10 | 137.60 | 10,518,078 |
| 2024-02-02 | 140.60 | 141.70 | 138.00 | 138.60 | 3,310,857 |
| 2024-02-01 | 144.10 | 144.10 | 139.90 | 139.90 | 3,706,633 |
| 2024-01-31 | 144.40 | 144.80 | 143.30 | 144.20 | 2,435,017 |
| 2024-01-30 | 146.00 | 146.00 | 144.40 | 144.40 | 2,453,705 |
| 2024-01-29 | 145.10 | 145.70 | 144.90 | 145.40 | 1,681,458 |
| 2024-01-26 | 145.00 | 145.70 | 144.70 | 145.00 | 2,282,346 |
| 2024-01-25 | 143.40 | 144.80 | 143.20 | 144.70 | 3,559,499 |
| 2024-01-24 | 143.00 | 143.80 | 142.20 | 143.40 | 2,724,078 |
| 2024-01-23 | 144.80 | 144.80 | 142.80 | 143.30 | 2,837,237 |
| 2024-01-22 | 145.50 | 146.20 | 143.90 | 144.20 | 4,042,291 |
| 2024-01-19 | 148.50 | 149.10 | 145.10 | 145.10 | 5,048,403 |
| 2024-01-18 | 147.50 | 149.10 | 147.40 | 148.00 | 4,448,480 |
| 2024-01-17 | 147.30 | 147.80 | 146.00 | 147.50 | 2,949,658 |
| 2024-01-16 | 148.50 | 149.20 | 148.10 | 149.20 | 4,463,368 |
| 2024-01-15 | 148.40 | 148.40 | 146.40 | 148.10 | 7,519,042 |
| 2024-01-12 | 148.30 | 148.50 | 147.30 | 147.30 | 2,205,959 |
| 2024-01-11 | 148.40 | 148.60 | 146.70 | 147.10 | 2,854,483 |
| 2024-01-10 | 147.50 | 148.40 | 146.70 | 147.80 | 3,553,139 |
| 2024-01-09 | 148.00 | 148.80 | 147.70 | 148.30 | 1,929,733 |
| 2024-01-08 | 147.00 | 148.90 | 147.00 | 147.50 | 2,433,506 |
| 2024-01-05 | 148.20 | 148.40 | 145.90 | 147.60 | 2,050,863 |
| 2024-01-04 | 150.30 | 150.50 | 148.20 | 148.60 | 3,896,702 |
| 2024-01-03 | 150.30 | 150.30 | 149.10 | 149.50 | 2,469,899 |
| 2024-01-02 | 151.70 | 151.70 | 149.40 | 150.30 | 696,579 |
| 2024-01-01 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2023-12-29 | 149.00 | 151.60 | 148.90 | 151.50 | 1,188,104 |
| 2023-12-28 | 148.40 | 151.70 | 148.40 | 151.70 | 1,222,286 |
| 2023-12-27 | 146.90 | 151.20 | 146.90 | 150.60 | 1,836,781 |
| 2023-12-26 | 146.90 | 146.90 | 146.90 | 146.90 | 0 |
| 2023-12-25 | 146.90 | 146.90 | 146.90 | 146.90 | 0 |
| 2023-12-22 | 149.00 | 149.10 | 146.20 | 146.90 | 1,130,165 |
| 2023-12-21 | 149.50 | 149.50 | 148.30 | 149.10 | 2,498,750 |
| 2023-12-20 | 147.10 | 150.40 | 147.10 | 150.40 | 6,017,864 |
| 2023-12-19 | 145.40 | 147.20 | 145.00 | 147.00 | 4,161,015 |
| 2023-12-18 | 146.00 | 146.40 | 145.30 | 146.00 | 2,532,645 |
| 2023-12-15 | 146.50 | 146.50 | 145.50 | 145.90 | 5,203,061 |
| 2023-12-14 | 145.50 | 146.50 | 144.80 | 145.00 | 6,643,031 |
| 2023-12-13 | 145.40 | 145.40 | 144.40 | 144.50 | 4,069,741 |
| 2023-12-12 | 145.40 | 145.40 | 144.00 | 144.80 | 2,385,489 |
| 2023-12-11 | 144.90 | 145.60 | 144.00 | 144.80 | 2,641,708 |
| 2023-12-08 | 145.00 | 145.00 | 143.80 | 144.90 | 2,089,634 |
| 2023-12-07 | 146.00 | 146.00 | 144.00 | 144.00 | 4,293,445 |
| 2023-12-06 | 145.80 | 146.00 | 144.60 | 145.00 | 2,791,489 |
| 2023-12-05 | 144.40 | 145.20 | 144.40 | 145.00 | 3,448,541 |
| 2023-12-04 | 145.70 | 145.90 | 144.00 | 144.80 | 5,176,824 |
| 2023-12-01 | 145.00 | 145.50 | 144.50 | 144.50 | 2,342,988 |
| 2023-11-30 | 144.80 | 145.00 | 143.60 | 143.90 | 2,745,995 |
| 2023-11-29 | 145.10 | 145.90 | 143.30 | 145.00 | 1,731,912 |
| 2023-11-28 | 145.40 | 145.70 | 144.20 | 144.90 | 5,667,620 |
| 2023-11-27 | 144.30 | 145.30 | 143.50 | 145.00 | 1,839,862 |
| 2023-11-24 | 144.10 | 144.30 | 143.40 | 144.30 | 2,058,988 |
| 2023-11-23 | 143.80 | 144.30 | 142.40 | 144.30 | 3,612,004 |
| 2023-11-22 | 144.70 | 145.40 | 143.00 | 143.00 | 12,007,835 |
| 2023-11-21 | 146.80 | 146.80 | 144.70 | 144.70 | 3,709,505 |
| 2023-11-20 | 145.70 | 146.30 | 145.10 | 146.10 | 5,461,035 |
| 2023-11-17 | 149.00 | 149.40 | 144.80 | 145.70 | 5,134,420 |
| 2023-11-16 | 149.10 | 150.20 | 147.70 | 148.00 | 7,522,469 |
| 2023-11-15 | 147.20 | 152.30 | 147.20 | 149.20 | 11,111,096 |
| 2023-11-14 | 144.00 | 148.50 | 143.40 | 148.50 | 8,570,060 |
| 2023-11-13 | 142.20 | 144.00 | 142.00 | 143.20 | 2,589,127 |
| 2023-11-10 | 143.00 | 143.00 | 141.30 | 142.30 | 4,077,126 |
| 2023-11-09 | 141.30 | 143.60 | 141.30 | 142.90 | 3,937,627 |
| 2023-11-08 | 142.20 | 144.10 | 142.20 | 143.80 | 3,332,841 |
| 2023-11-07 | 141.90 | 143.10 | 141.20 | 142.80 | 5,285,384 |
| 2023-11-06 | 141.50 | 142.30 | 141.20 | 142.20 | 2,893,008 |
| 2023-11-03 | 138.10 | 141.80 | 138.10 | 141.50 | 4,732,533 |
| 2023-11-02 | 133.60 | 138.30 | 133.60 | 138.30 | 8,501,075 |
| 2023-11-01 | 134.70 | 135.00 | 133.20 | 133.50 | 4,297,453 |
| 2023-10-31 | 136.60 | 137.90 | 134.90 | 135.00 | 5,209,858 |
| 2023-10-30 | 136.30 | 138.10 | 135.70 | 136.20 | 3,553,377 |
| 2023-10-27 | 133.80 | 136.20 | 133.20 | 136.20 | 5,454,818 |
| 2023-10-26 | 132.30 | 135.10 | 132.00 | 133.80 | 7,051,332 |
| 2023-10-25 | 131.70 | 131.70 | 130.20 | 130.30 | 2,232,957 |
| 2023-10-24 | 132.10 | 132.50 | 131.50 | 132.00 | 1,853,541 |
| 2023-10-23 | 132.90 | 132.90 | 130.80 | 131.80 | 2,274,132 |
| 2023-10-20 | 135.40 | 135.40 | 132.50 | 132.90 | 2,354,767 |
| 2023-10-19 | 134.10 | 135.30 | 133.10 | 133.60 | 4,451,207 |
| 2023-10-18 | 133.80 | 135.30 | 132.00 | 134.00 | 5,862,352 |
| 2023-10-17 | 131.00 | 134.30 | 131.00 | 134.20 | 3,577,862 |
| 2023-10-16 | 132.60 | 133.00 | 131.00 | 131.00 | 3,447,864 |
| 2023-10-13 | 133.00 | 133.50 | 132.10 | 132.10 | 5,981,952 |
| 2023-10-12 | 132.70 | 133.60 | 132.40 | 133.00 | 3,758,416 |
| 2023-10-11 | 133.00 | 133.10 | 132.10 | 132.70 | 3,166,010 |
| 2023-10-10 | 131.60 | 133.70 | 131.60 | 132.80 | 3,379,728 |
| 2023-10-09 | 131.20 | 132.00 | 130.80 | 131.60 | 2,583,354 |
| 2023-10-06 | 132.80 | 133.50 | 130.60 | 131.20 | 2,464,097 |
| 2023-10-05 | 131.00 | 133.40 | 131.00 | 132.10 | 3,510,473 |
| 2023-10-04 | 134.00 | 134.60 | 130.90 | 131.00 | 3,704,891 |
| 2023-10-03 | 136.20 | 136.60 | 134.00 | 134.00 | 4,274,943 |
| 2023-10-02 | 140.50 | 140.50 | 135.80 | 135.80 | 3,891,997 |
| 2023-09-29 | 140.80 | 141.40 | 140.00 | 140.00 | 5,388,908 |
| 2023-09-28 | 142.00 | 142.00 | 140.50 | 140.50 | 3,912,031 |
| 2023-09-27 | 143.50 | 143.50 | 141.70 | 141.70 | 4,438,417 |
| 2023-09-26 | 142.90 | 143.80 | 142.50 | 143.30 | 4,482,315 |
| 2023-09-25 | 143.00 | 143.20 | 141.90 | 143.00 | 4,814,421 |
| 2023-09-22 | 142.00 | 143.20 | 141.60 | 142.70 | 12,406,973 |
| 2023-09-21 | 142.10 | 144.70 | 142.00 | 142.00 | 2,973,530 |
| 2023-09-20 | 141.00 | 143.40 | 141.00 | 142.50 | 2,979,930 |
| 2023-09-19 | 141.10 | 142.00 | 139.80 | 140.50 | 2,963,818 |
| 2023-09-18 | 141.70 | 142.00 | 140.40 | 140.40 | 6,930,995 |
| 2023-09-15 | 142.00 | 142.20 | 140.10 | 140.90 | 5,466,713 |
| 2023-09-14 | 139.20 | 142.00 | 139.20 | 142.00 | 5,132,509 |
| 2023-09-13 | 139.60 | 139.80 | 138.50 | 139.20 | 1,965,830 |
| 2023-09-12 | 139.20 | 139.60 | 138.20 | 138.90 | 4,009,737 |
| 2023-09-11 | 139.50 | 139.50 | 138.00 | 138.40 | 4,768,428 |
| 2023-09-08 | 138.80 | 139.80 | 138.50 | 138.70 | 2,092,753 |
| 2023-09-07 | 139.80 | 140.20 | 138.40 | 138.70 | 3,778,816 |
| 2023-09-06 | 138.40 | 140.20 | 138.00 | 139.60 | 3,391,123 |
| 2023-09-05 | 140.00 | 140.00 | 138.20 | 138.30 | 2,455,968 |
| 2023-09-04 | 138.70 | 140.50 | 138.70 | 139.90 | 4,615,509 |
| 2023-09-01 | 142.50 | 142.50 | 139.40 | 139.50 | 1,743,344 |
| 2023-08-31 | 139.80 | 142.60 | 139.80 | 141.70 | 2,369,503 |
| 2023-08-30 | 138.80 | 139.80 | 136.80 | 139.80 | 2,765,945 |
| 2023-08-29 | 139.00 | 140.50 | 136.70 | 137.40 | 4,180,952 |
| 2023-08-28 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-08-25 | 138.40 | 139.60 | 138.00 | 138.00 | 2,175,845 |
| 2023-08-24 | 136.60 | 138.60 | 136.60 | 138.30 | 2,825,987 |
| 2023-08-23 | 136.00 | 137.40 | 136.00 | 137.00 | 3,896,448 |
| 2023-08-22 | 133.70 | 136.30 | 133.40 | 135.30 | 2,568,167 |
| 2023-08-21 | 134.50 | 136.20 | 133.40 | 133.40 | 4,013,526 |
| 2023-08-18 | 135.40 | 135.40 | 133.80 | 134.00 | 3,558,942 |
| 2023-08-17 | 138.50 | 138.50 | 135.00 | 135.00 | 7,739,185 |
| 2023-08-16 | 137.50 | 138.60 | 137.50 | 138.10 | 10,895,073 |
| 2023-08-15 | 138.60 | 138.90 | 136.60 | 137.60 | 6,332,180 |
| 2023-08-14 | 139.50 | 139.60 | 138.00 | 138.60 | 5,065,530 |
| 2023-08-11 | 141.00 | 141.00 | 139.30 | 139.30 | 4,223,193 |
| 2023-08-10 | 143.10 | 143.10 | 140.30 | 140.30 | 3,793,016 |
| 2023-08-09 | 146.00 | 146.00 | 143.60 | 143.60 | 2,455,648 |
| 2023-08-08 | 145.30 | 145.80 | 144.40 | 145.30 | 3,001,681 |
| 2023-08-07 | 145.20 | 146.20 | 144.50 | 144.50 | 2,649,416 |
| 2023-08-04 | 144.50 | 145.40 | 144.10 | 145.20 | 2,358,196 |
| 2023-08-03 | 144.00 | 145.70 | 143.70 | 144.30 | 9,707,417 |
| 2023-08-02 | 146.60 | 146.60 | 143.30 | 144.10 | 6,019,263 |
| 2023-08-01 | 146.80 | 147.30 | 146.40 | 146.40 | 5,860,632 |
| 2023-07-31 | 146.00 | 146.60 | 145.90 | 146.40 | 5,270,508 |
| 2023-07-28 | 147.20 | 147.50 | 145.30 | 146.40 | 2,301,435 |
| 2023-07-27 | 147.00 | 148.90 | 146.50 | 146.90 | 6,924,534 |
| 2023-07-26 | 142.80 | 145.50 | 142.40 | 145.50 | 2,683,145 |
| 2023-07-25 | 146.30 | 146.30 | 143.00 | 143.60 | 2,230,027 |
| 2023-07-24 | 145.60 | 148.10 | 145.50 | 145.50 | 3,675,136 |
| 2023-07-21 | 146.10 | 146.70 | 145.00 | 145.40 | 1,658,433 |
| 2023-07-20 | 144.20 | 146.60 | 144.20 | 145.60 | 2,350,751 |
| 2023-07-19 | 141.00 | 144.70 | 140.30 | 144.70 | 4,069,980 |
| 2023-07-18 | 139.80 | 140.80 | 139.00 | 139.00 | 4,098,799 |
| 2023-07-17 | 141.00 | 141.40 | 139.60 | 139.60 | 3,012,044 |
| 2023-07-14 | 144.00 | 144.00 | 140.00 | 140.60 | 5,820,033 |
| 2023-07-13 | 143.10 | 144.30 | 142.20 | 142.70 | 3,198,262 |
| 2023-07-12 | 138.60 | 143.20 | 138.20 | 143.20 | 3,446,812 |
| 2023-07-11 | 137.80 | 139.70 | 137.80 | 138.00 | 3,229,499 |
| 2023-07-10 | 139.70 | 140.10 | 137.90 | 138.00 | 3,512,425 |
| 2023-07-07 | 137.50 | 140.60 | 136.80 | 139.90 | 2,136,387 |
| 2023-07-06 | 143.60 | 143.60 | 138.20 | 138.30 | 4,114,206 |
| 2023-07-05 | 144.90 | 145.20 | 142.60 | 143.90 | 2,856,871 |
| 2023-07-04 | 146.30 | 146.30 | 144.30 | 144.80 | 2,281,927 |
| 2023-07-03 | 144.30 | 146.50 | 144.30 | 145.60 | 2,693,001 |
| 2023-06-30 | 142.50 | 144.60 | 142.10 | 144.30 | 4,279,792 |
| 2023-06-29 | 141.60 | 143.00 | 141.30 | 143.00 | 18,565,728 |
| 2023-06-28 | 138.80 | 143.60 | 138.10 | 142.00 | 6,322,413 |
| 2023-06-27 | 136.30 | 138.60 | 135.60 | 138.60 | 8,994,939 |
| 2023-06-26 | 140.60 | 140.60 | 135.00 | 135.90 | 4,762,236 |
| 2023-06-23 | 140.00 | 140.00 | 138.30 | 140.00 | 2,464,228 |
| 2023-06-22 | 140.00 | 140.00 | 136.80 | 139.40 | 5,245,637 |
| 2023-06-21 | 139.80 | 140.40 | 138.60 | 140.40 | 2,382,568 |
| 2023-06-20 | 140.00 | 140.20 | 138.70 | 140.00 | 3,831,785 |
| 2023-06-19 | 142.50 | 142.60 | 139.60 | 140.00 | 3,471,091 |
| 2023-06-16 | 145.90 | 146.00 | 141.90 | 141.90 | 4,873,388 |
| 2023-06-15 | 147.10 | 147.10 | 145.10 | 145.40 | 2,412,449 |
| 2023-06-14 | 148.10 | 148.10 | 145.90 | 147.00 | 4,629,114 |
| 2023-06-13 | 148.60 | 148.80 | 147.40 | 147.70 | 4,941,958 |
| 2023-06-12 | 146.90 | 149.90 | 146.90 | 147.70 | 5,447,817 |
| 2023-06-09 | 147.50 | 147.50 | 145.60 | 147.00 | 3,014,505 |
| 2023-06-08 | 147.80 | 148.30 | 146.70 | 146.90 | 2,154,167 |
| 2023-06-07 | 149.10 | 149.10 | 147.80 | 147.80 | 1,839,657 |
| 2023-06-06 | 149.00 | 149.00 | 148.20 | 148.50 | 2,023,958 |
| 2023-06-05 | 149.80 | 150.40 | 148.20 | 148.50 | 1,856,705 |
| 2023-06-02 | 149.30 | 149.70 | 148.70 | 148.70 | 1,861,039 |
| 2023-06-01 | 148.80 | 150.00 | 148.80 | 148.80 | 2,754,322 |
| 2023-05-31 | 148.40 | 149.10 | 147.90 | 149.00 | 3,696,168 |
| 2023-05-30 | 149.60 | 150.30 | 147.60 | 148.10 | 3,280,221 |
| 2023-05-29 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2023-05-26 | 151.40 | 151.80 | 148.70 | 149.10 | 2,673,369 |
| 2023-05-25 | 152.40 | 152.40 | 150.40 | 151.20 | 2,142,676 |
| 2023-05-24 | 152.70 | 152.70 | 150.70 | 152.40 | 2,307,290 |
| 2023-05-23 | 153.70 | 154.80 | 152.60 | 152.60 | 2,562,262 |
| 2023-05-22 | 154.40 | 155.50 | 153.50 | 153.60 | 4,156,292 |
| 2023-05-19 | 155.10 | 155.40 | 154.10 | 154.20 | 2,729,075 |
| 2023-05-18 | 154.80 | 155.50 | 154.30 | 154.60 | 2,595,369 |
| 2023-05-17 | 157.50 | 157.50 | 154.80 | 155.00 | 3,795,676 |
| 2023-05-16 | 158.10 | 158.20 | 156.80 | 157.50 | 2,426,676 |
| 2023-05-15 | 159.10 | 159.10 | 157.40 | 157.60 | 2,400,093 |
| 2023-05-12 | 159.60 | 159.60 | 157.10 | 158.70 | 2,691,403 |
| 2023-05-11 | 160.70 | 161.90 | 158.00 | 159.40 | 12,673,926 |
| 2023-05-10 | 159.80 | 162.30 | 159.80 | 161.80 | 7,533,612 |
| 2023-05-09 | 160.60 | 160.60 | 158.80 | 159.50 | 2,268,384 |
| 2023-05-08 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 2023-05-05 | 158.50 | 161.10 | 158.30 | 159.90 | 2,022,527 |
| 2023-05-04 | 160.50 | 160.50 | 157.30 | 158.70 | 3,657,469 |
| 2023-05-03 | 156.10 | 160.50 | 156.10 | 160.50 | 3,743,760 |
| 2023-05-02 | 157.30 | 158.00 | 156.10 | 156.50 | 3,024,665 |
| 2023-05-01 | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 2023-04-28 | 158.10 | 158.10 | 156.90 | 157.40 | 2,562,405 |
| 2023-04-27 | 156.90 | 158.60 | 156.40 | 157.90 | 2,615,794 |
| 2023-04-26 | 155.40 | 157.50 | 155.40 | 156.80 | 3,873,609 |
| 2023-04-25 | 155.00 | 156.00 | 154.60 | 155.30 | 3,280,619 |
| 2023-04-24 | 155.70 | 156.00 | 153.70 | 154.50 | 4,479,632 |
| 2023-04-21 | 156.80 | 157.20 | 155.60 | 155.60 | 4,490,765 |
| 2023-04-20 | 156.80 | 157.20 | 156.30 | 156.30 | 3,415,797 |
| 2023-04-19 | 156.90 | 157.20 | 156.20 | 157.00 | 3,154,604 |
| 2023-04-18 | 158.50 | 158.50 | 156.60 | 157.20 | 3,882,519 |
| 2023-04-17 | 159.20 | 159.30 | 157.50 | 157.50 | 4,849,221 |
| 2023-04-14 | 161.20 | 161.30 | 158.60 | 158.60 | 3,720,465 |
| 2023-04-13 | 161.40 | 162.10 | 159.80 | 159.90 | 4,292,943 |
| 2023-04-12 | 162.00 | 162.00 | 160.20 | 161.80 | 3,593,472 |
| 2023-04-11 | 161.30 | 163.40 | 161.10 | 161.10 | 4,376,943 |
| 2023-04-10 | 161.30 | 161.30 | 161.30 | 161.30 | 0 |
| 2023-04-07 | 161.30 | 161.30 | 161.30 | 161.30 | 0 |
| 2023-04-06 | 159.80 | 162.50 | 159.80 | 161.30 | 4,452,803 |
| 2023-04-05 | 159.00 | 160.60 | 158.40 | 159.70 | 4,172,911 |
| 2023-04-04 | 157.10 | 160.00 | 157.10 | 159.50 | 3,664,762 |
| 2023-04-03 | 157.40 | 157.60 | 156.20 | 157.00 | 2,648,705 |
| 2023-03-31 | 155.00 | 157.80 | 154.90 | 156.80 | 4,705,353 |
| 2023-03-30 | 154.20 | 156.60 | 154.20 | 155.90 | 3,500,363 |
| 2023-03-29 | 156.10 | 157.80 | 153.90 | 153.90 | 4,292,364 |
| 2023-03-28 | 157.50 | 158.50 | 156.10 | 156.10 | 2,921,502 |
| 2023-03-27 | 157.00 | 158.60 | 156.90 | 157.30 | 2,128,929 |
| 2023-03-24 | 155.10 | 157.50 | 155.10 | 156.90 | 3,890,160 |
| 2023-03-23 | 157.50 | 157.70 | 155.10 | 156.00 | 3,603,565 |
| 2023-03-22 | 159.80 | 159.80 | 157.60 | 157.60 | 2,543,524 |
| 2023-03-21 | 161.50 | 161.50 | 158.60 | 159.30 | 5,894,513 |
| 2023-03-20 | 159.70 | 160.60 | 155.70 | 158.00 | 4,711,351 |
| 2023-03-17 | 160.50 | 160.50 | 158.00 | 158.20 | 5,929,220 |
| 2023-03-16 | 159.00 | 161.00 | 159.00 | 160.00 | 4,687,989 |
| 2023-03-15 | 158.90 | 160.10 | 155.70 | 157.60 | 6,043,241 |
| 2023-03-14 | 156.40 | 160.00 | 156.20 | 160.00 | 6,129,075 |
| 2023-03-13 | 156.60 | 157.70 | 153.30 | 156.30 | 6,316,167 |
| 2023-03-10 | 156.40 | 158.00 | 155.80 | 156.50 | 6,434,648 |
| 2023-03-09 | 157.40 | 158.80 | 155.90 | 156.60 | 5,284,281 |
| 2023-03-08 | 156.40 | 157.60 | 155.60 | 157.60 | 6,176,766 |
| 2023-03-07 | 155.00 | 156.40 | 154.50 | 155.60 | 4,522,802 |
| 2023-03-06 | 156.20 | 156.30 | 155.00 | 155.30 | 2,321,686 |
| 2023-03-03 | 155.10 | 156.20 | 154.20 | 155.70 | 2,959,648 |
| 2023-03-02 | 154.30 | 157.20 | 154.30 | 154.90 | 3,060,010 |
| 2023-03-01 | 156.00 | 156.40 | 154.30 | 155.00 | 4,006,104 |
| 2023-02-28 | 157.30 | 157.50 | 155.00 | 155.50 | 5,322,169 |
| 2023-02-27 | 156.00 | 157.60 | 156.00 | 156.30 | 3,449,378 |
| 2023-02-24 | 157.40 | 157.40 | 155.50 | 155.50 | 8,749,716 |
| 2023-02-23 | 159.00 | 159.90 | 155.50 | 155.50 | 4,255,074 |
| 2023-02-22 | 161.80 | 162.80 | 159.00 | 159.10 | 4,016,000 |
| 2023-02-21 | 161.50 | 162.70 | 160.40 | 162.50 | 3,779,934 |
| 2023-02-20 | 160.90 | 162.50 | 159.20 | 162.20 | 2,530,902 |
| 2023-02-17 | 161.70 | 162.10 | 160.90 | 160.90 | 6,123,049 |
| 2023-02-16 | 163.20 | 163.90 | 161.50 | 161.90 | 5,661,155 |
| 2023-02-15 | 162.80 | 164.20 | 162.10 | 163.00 | 2,206,463 |
| 2023-02-14 | 163.90 | 164.30 | 162.50 | 163.30 | 4,076,437 |
| 2023-02-13 | 162.80 | 164.20 | 162.20 | 163.70 | 2,462,229 |
| 2023-02-10 | 164.00 | 164.70 | 162.60 | 162.60 | 4,115,790 |
| 2023-02-09 | 164.50 | 164.50 | 161.50 | 163.50 | 6,138,435 |
| 2023-02-08 | 163.30 | 167.10 | 163.30 | 165.00 | 3,285,519 |
| 2023-02-07 | 163.30 | 164.00 | 163.10 | 164.00 | 10,378,068 |
| 2023-02-06 | 163.90 | 163.90 | 162.70 | 163.80 | 4,803,906 |
| 2023-02-03 | 161.00 | 164.80 | 160.50 | 163.00 | 6,051,878 |
| 2023-02-02 | 161.00 | 162.30 | 159.80 | 162.20 | 7,043,973 |
| 2023-02-01 | 160.00 | 161.60 | 159.50 | 159.50 | 3,149,145 |
| 2023-01-31 | 158.60 | 159.60 | 157.70 | 159.30 | 4,491,349 |
| 2023-01-30 | 160.00 | 160.20 | 157.50 | 158.00 | 3,513,918 |
| 2023-01-27 | 161.90 | 162.90 | 160.00 | 160.00 | 3,670,659 |
| 2023-01-26 | 161.00 | 162.40 | 159.60 | 162.40 | 5,933,714 |
| 2023-01-25 | 161.10 | 162.50 | 157.20 | 160.00 | 5,358,240 |
| 2023-01-24 | 157.90 | 160.70 | 157.90 | 160.00 | 2,492,241 |
| 2023-01-23 | 158.10 | 161.30 | 157.40 | 158.70 | 5,992,043 |
| 2023-01-20 | 154.00 | 155.80 | 153.20 | 153.50 | 2,810,516 |
| 2023-01-19 | 153.50 | 155.30 | 152.30 | 153.60 | 8,007,741 |
| 2023-01-18 | 153.50 | 154.40 | 151.90 | 152.90 | 4,879,267 |
| 2023-01-17 | 151.30 | 154.50 | 151.20 | 152.60 | 11,308,382 |
| 2023-01-16 | 149.80 | 151.30 | 148.70 | 151.30 | 7,586,320 |
| 2023-01-13 | 149.70 | 150.00 | 148.80 | 149.00 | 4,487,838 |
| 2023-01-12 | 150.00 | 151.00 | 149.10 | 149.10 | 4,065,527 |
| 2023-01-11 | 151.10 | 152.50 | 149.60 | 150.00 | 5,147,966 |
| 2023-01-10 | 150.50 | 151.90 | 149.50 | 150.70 | 1,952,183 |
| 2023-01-09 | 152.20 | 152.90 | 148.90 | 149.00 | 2,706,473 |
| 2023-01-06 | 151.30 | 152.70 | 150.60 | 151.20 | 2,156,031 |
| 2023-01-05 | 151.80 | 153.10 | 151.20 | 151.20 | 4,343,934 |
| 2023-01-04 | 153.00 | 155.30 | 152.50 | 152.50 | 3,342,177 |
| 2023-01-03 | 153.50 | 154.40 | 152.80 | 152.80 | 4,709,391 |
| 2023-01-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-12-30 | 153.70 | 154.70 | 152.00 | 152.00 | 833,216 |
| 2022-12-29 | 155.00 | 155.00 | 152.40 | 152.80 | 2,137,643 |
| 2022-12-28 | 153.50 | 154.10 | 152.60 | 153.60 | 2,349,757 |
| 2022-12-27 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2022-12-26 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2022-12-23 | 152.40 | 153.20 | 151.40 | 152.40 | 557,805 |
| 2022-12-22 | 152.50 | 152.80 | 151.70 | 152.20 | 1,699,859 |
| 2022-12-21 | 151.00 | 152.20 | 149.70 | 151.80 | 2,313,600 |
| 2022-12-20 | 151.50 | 151.50 | 149.70 | 150.70 | 2,025,511 |
| 2022-12-19 | 151.80 | 151.90 | 149.70 | 151.20 | 2,194,165 |
| 2022-12-16 | 151.00 | 152.20 | 149.30 | 150.00 | 6,252,950 |
| 2022-12-15 | 151.00 | 152.20 | 149.60 | 151.20 | 3,793,177 |
| 2022-12-14 | 152.60 | 152.70 | 151.00 | 151.00 | 4,404,256 |
| 2022-12-13 | 153.10 | 153.40 | 151.50 | 152.10 | 4,095,398 |
| 2022-12-12 | 152.90 | 153.20 | 151.50 | 152.20 | 2,464,776 |
| 2022-12-09 | 153.60 | 153.60 | 150.70 | 152.10 | 1,658,213 |
| 2022-12-08 | 153.00 | 154.00 | 151.70 | 152.00 | 2,003,337 |
| 2022-12-07 | 152.90 | 153.50 | 152.10 | 153.00 | 3,274,053 |
| 2022-12-06 | 152.00 | 153.60 | 151.10 | 152.40 | 2,212,084 |
| 2022-12-05 | 152.00 | 153.10 | 151.60 | 153.00 | 1,667,643 |
| 2022-12-02 | 152.10 | 153.80 | 151.50 | 151.50 | 2,332,626 |
| 2022-12-01 | 150.00 | 153.30 | 150.00 | 152.80 | 4,196,436 |
| 2022-11-30 | 153.90 | 153.90 | 149.10 | 149.80 | 5,999,498 |
| 2022-11-29 | 153.50 | 155.00 | 153.00 | 153.00 | 3,630,592 |
| 2022-11-28 | 153.30 | 154.30 | 152.90 | 153.50 | 2,398,379 |
| 2022-11-25 | 154.40 | 154.50 | 153.30 | 153.90 | 3,484,635 |
| 2022-11-24 | 154.50 | 154.50 | 153.20 | 154.40 | 1,893,067 |
| 2022-11-23 | 156.00 | 156.00 | 153.90 | 154.10 | 1,979,149 |
| 2022-11-22 | 157.20 | 158.00 | 154.90 | 154.90 | 3,140,925 |
| 2022-11-21 | 157.00 | 158.50 | 155.50 | 156.60 | 3,012,476 |
| 2022-11-18 | 151.50 | 157.30 | 151.50 | 157.30 | 4,446,360 |
| 2022-11-17 | 146.50 | 151.60 | 145.80 | 151.50 | 7,587,132 |
| 2022-11-16 | 149.10 | 150.50 | 146.00 | 146.80 | 3,341,862 |
| 2022-11-15 | 151.60 | 151.60 | 149.10 | 149.10 | 3,401,720 |
| 2022-11-14 | 155.00 | 155.00 | 150.40 | 150.90 | 3,029,604 |
| 2022-11-11 | 155.90 | 158.00 | 153.20 | 153.60 | 3,908,821 |
| 2022-11-10 | 149.10 | 158.00 | 149.00 | 157.20 | 6,792,253 |
| 2022-11-09 | 150.70 | 152.40 | 149.00 | 151.00 | 3,437,361 |
| 2022-11-08 | 149.20 | 152.40 | 149.20 | 151.90 | 4,526,187 |
| 2022-11-07 | 149.60 | 151.30 | 148.40 | 151.30 | 8,594,692 |
| 2022-11-04 | 149.50 | 149.80 | 148.00 | 148.40 | 2,673,516 |
| 2022-11-03 | 147.60 | 149.00 | 144.60 | 148.60 | 2,711,939 |
| 2022-11-02 | 148.50 | 149.30 | 145.90 | 148.10 | 2,174,574 |
| 2022-11-01 | 146.00 | 149.90 | 146.00 | 146.30 | 2,317,027 |
| 2022-10-31 | 148.30 | 149.00 | 145.10 | 145.10 | 3,038,319 |
| 2022-10-28 | 149.10 | 150.00 | 147.10 | 148.50 | 2,351,591 |
| 2022-10-27 | 154.90 | 154.90 | 149.50 | 150.80 | 4,107,775 |
| 2022-10-26 | 152.20 | 155.50 | 151.60 | 153.80 | 4,068,063 |
| 2022-10-25 | 150.10 | 154.10 | 146.60 | 151.60 | 12,384,740 |
| 2022-10-24 | 145.50 | 149.80 | 145.50 | 147.60 | 8,865,757 |
| 2022-10-21 | 142.70 | 145.90 | 142.00 | 145.00 | 6,079,492 |
| 2022-10-20 | 138.40 | 145.90 | 137.30 | 144.50 | 6,102,119 |
| 2022-10-19 | 140.70 | 140.90 | 138.00 | 138.30 | 3,338,024 |
| 2022-10-18 | 143.40 | 143.40 | 140.00 | 140.50 | 4,715,191 |
| 2022-10-17 | 141.00 | 145.70 | 141.00 | 142.00 | 6,831,499 |
| 2022-10-14 | 143.50 | 144.50 | 140.10 | 141.30 | 4,309,458 |
| 2022-10-13 | 139.40 | 146.80 | 137.20 | 140.70 | 9,749,354 |
| 2022-10-12 | 133.60 | 139.20 | 130.40 | 138.00 | 7,569,500 |
| 2022-10-11 | 140.00 | 140.70 | 135.60 | 135.60 | 4,791,954 |
| 2022-10-10 | 148.90 | 148.90 | 135.10 | 138.30 | 9,309,744 |
| 2022-10-07 | 153.60 | 154.40 | 151.00 | 151.00 | 9,182,747 |
| 2022-10-06 | 151.50 | 153.90 | 149.00 | 153.90 | 6,591,618 |
| 2022-10-05 | 157.00 | 157.00 | 149.60 | 151.10 | 10,340,991 |
| 2022-10-04 | 152.60 | 156.60 | 152.50 | 155.70 | 2,666,471 |
| 2022-10-03 | 150.00 | 152.30 | 149.90 | 151.80 | 2,275,384 |
| 2022-09-30 | 147.40 | 153.60 | 147.40 | 150.50 | 4,069,734 |
| 2022-09-29 | 148.80 | 150.30 | 145.80 | 148.70 | 7,046,675 |
| 2022-09-28 | 146.00 | 149.00 | 139.00 | 149.00 | 12,505,970 |
| 2022-09-27 | 156.50 | 157.20 | 147.00 | 147.00 | 6,328,026 |
| 2022-09-26 | 161.80 | 162.60 | 152.80 | 154.80 | 6,380,457 |
| 2022-09-23 | 164.50 | 165.40 | 160.50 | 162.30 | 9,400,623 |
| 2022-09-22 | 165.70 | 167.80 | 165.20 | 165.30 | 4,021,919 |
| 2022-09-21 | 167.00 | 168.40 | 166.90 | 167.20 | 4,552,712 |
| 2022-09-20 | 166.70 | 167.40 | 165.50 | 165.50 | 5,120,688 |
| 2022-09-19 | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 2022-09-16 | 166.30 | 166.80 | 165.90 | 166.80 | 8,054,148 |
| 2022-09-15 | 165.80 | 166.20 | 164.30 | 165.70 | 4,604,313 |
| 2022-09-14 | 165.00 | 165.90 | 163.50 | 165.20 | 3,544,683 |
| 2022-09-13 | 163.90 | 164.50 | 162.10 | 164.00 | 6,961,011 |
| 2022-09-12 | 163.90 | 165.10 | 163.00 | 163.00 | 3,591,717 |
| 2022-09-09 | 164.50 | 165.70 | 163.00 | 163.50 | 5,781,129 |
| 2022-09-08 | 163.90 | 165.50 | 162.80 | 164.80 | 4,843,515 |
| 2022-09-07 | 163.50 | 164.60 | 162.80 | 164.10 | 3,802,774 |
| 2022-09-06 | 162.50 | 163.50 | 161.50 | 163.50 | 5,284,985 |
| 2022-09-05 | 165.30 | 165.30 | 161.80 | 162.00 | 5,051,815 |
| 2022-09-02 | 164.70 | 165.30 | 163.30 | 165.30 | 3,431,387 |
| 2022-09-01 | 164.90 | 165.00 | 163.10 | 163.70 | 4,434,474 |
| 2022-08-31 | 164.20 | 165.20 | 163.00 | 164.70 | 3,620,359 |
| 2022-08-30 | 162.60 | 163.70 | 161.00 | 163.50 | 5,643,197 |
| 2022-08-29 | 161.70 | 161.70 | 161.70 | 161.70 | 0 |
| 2022-08-26 | 161.10 | 162.30 | 160.70 | 161.70 | 2,128,668 |
| 2022-08-25 | 159.20 | 161.30 | 158.00 | 161.20 | 9,581,387 |
| 2022-08-24 | 161.10 | 161.10 | 158.20 | 159.10 | 4,474,582 |
| 2022-08-23 | 163.30 | 163.80 | 161.20 | 161.20 | 4,143,939 |
| 2022-08-22 | 163.10 | 164.50 | 163.10 | 163.60 | 2,974,511 |
| 2022-08-19 | 161.70 | 164.00 | 161.70 | 163.60 | 2,029,780 |
| 2022-08-18 | 160.50 | 162.30 | 160.50 | 162.30 | 2,984,283 |
| 2022-08-17 | 161.20 | 161.20 | 159.40 | 161.20 | 2,709,627 |
| 2022-08-16 | 162.00 | 162.10 | 160.80 | 160.90 | 2,073,917 |
| 2022-08-15 | 162.10 | 163.20 | 161.10 | 161.10 | 1,626,734 |
| 2022-08-12 | 162.90 | 163.20 | 161.10 | 161.10 | 2,259,241 |
| 2022-08-11 | 164.10 | 164.10 | 160.70 | 161.30 | 3,535,839 |
| 2022-08-10 | 164.00 | 165.30 | 163.30 | 164.60 | 7,019,063 |
| 2022-08-09 | 161.50 | 163.70 | 161.50 | 163.50 | 3,980,407 |
| 2022-08-08 | 160.10 | 163.20 | 160.00 | 162.00 | 5,004,417 |
| 2022-08-05 | 157.70 | 160.30 | 157.60 | 160.20 | 5,336,759 |
| 2022-08-04 | 156.70 | 157.70 | 155.00 | 157.70 | 9,461,956 |
| 2022-08-03 | 156.10 | 156.90 | 155.40 | 156.10 | 6,616,210 |
| 2022-08-02 | 156.10 | 157.00 | 155.20 | 155.30 | 6,366,789 |
| 2022-08-01 | 154.60 | 157.80 | 153.90 | 156.10 | 17,925,084 |
| 2022-07-29 | 153.70 | 154.70 | 153.70 | 154.00 | 8,100,294 |
| 2022-07-28 | 154.00 | 156.70 | 153.80 | 154.20 | 6,266,689 |
| 2022-07-27 | 152.50 | 154.80 | 151.20 | 154.40 | 14,541,926 |
| 2022-07-26 | 153.50 | 153.50 | 151.00 | 152.00 | 11,277,358 |
| 2022-07-25 | 153.40 | 154.20 | 152.80 | 152.80 | 6,821,759 |
| 2022-07-22 | 154.50 | 154.50 | 153.40 | 153.70 | 22,727,509 |
| 2022-07-21 | 154.00 | 155.50 | 153.40 | 153.70 | 6,024,772 |
| 2022-07-20 | 155.30 | 155.90 | 154.10 | 154.40 | 2,897,604 |
| 2022-07-19 | 154.60 | 155.00 | 154.40 | 154.60 | 2,326,379 |
| 2022-07-18 | 155.00 | 155.20 | 154.40 | 154.40 | 3,496,876 |
| 2022-07-15 | 154.10 | 155.90 | 153.90 | 153.90 | 3,854,812 |
| 2022-07-14 | 153.00 | 154.40 | 152.80 | 153.90 | 3,395,234 |
| 2022-07-13 | 154.70 | 154.70 | 152.70 | 153.20 | 4,232,325 |
| 2022-07-12 | 152.90 | 154.80 | 152.20 | 154.70 | 4,838,309 |
| 2022-07-11 | 151.00 | 153.40 | 149.90 | 153.00 | 5,452,108 |
| 2022-07-08 | 152.00 | 152.90 | 150.70 | 151.00 | 3,972,999 |
| 2022-07-07 | 153.50 | 155.00 | 152.40 | 152.60 | 3,649,320 |
| 2022-07-06 | 154.50 | 156.30 | 152.60 | 153.60 | 3,459,643 |
| 2022-07-05 | 155.00 | 155.40 | 154.00 | 154.40 | 2,966,820 |
| 2022-07-04 | 153.40 | 155.30 | 153.10 | 154.70 | 1,849,536 |
| 2022-07-01 | 154.50 | 154.50 | 152.90 | 153.20 | 1,720,670 |
| 2022-06-30 | 152.10 | 154.20 | 152.10 | 153.90 | 3,099,293 |
| 2022-06-29 | 152.50 | 153.70 | 152.20 | 153.50 | 2,285,303 |
| 2022-06-28 | 154.40 | 154.40 | 152.60 | 152.70 | 2,290,658 |
| 2022-06-27 | 154.40 | 154.40 | 152.70 | 153.30 | 3,079,185 |
| 2022-06-24 | 150.00 | 153.30 | 150.00 | 152.70 | 4,389,429 |
| 2022-06-23 | 154.00 | 154.00 | 149.90 | 150.50 | 6,267,078 |
| 2022-06-22 | 153.00 | 153.70 | 151.80 | 153.50 | 10,558,693 |
| 2022-06-21 | 155.00 | 155.90 | 152.60 | 152.60 | 3,669,645 |
| 2022-06-20 | 152.50 | 155.90 | 152.40 | 155.90 | 3,178,065 |
| 2022-06-17 | 152.60 | 154.60 | 151.60 | 153.40 | 4,229,312 |
| 2022-06-16 | 151.70 | 152.70 | 150.50 | 152.20 | 14,717,690 |
| 2022-06-15 | 154.90 | 155.50 | 151.00 | 151.00 | 5,912,380 |
| 2022-06-14 | 155.70 | 156.10 | 154.40 | 154.70 | 5,948,924 |
| 2022-06-13 | 155.20 | 156.90 | 153.80 | 154.70 | 3,143,661 |
| 2022-06-10 | 155.90 | 156.50 | 155.00 | 155.30 | 2,030,637 |
| 2022-06-09 | 154.00 | 156.20 | 153.70 | 155.70 | 2,887,362 |
| 2022-06-08 | 151.50 | 154.00 | 151.40 | 154.00 | 3,435,383 |
| 2022-06-07 | 151.10 | 151.90 | 150.50 | 150.80 | 3,529,563 |
| 2022-06-06 | 149.60 | 152.30 | 149.60 | 150.40 | 3,193,681 |
| 2022-06-03 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-06-02 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-06-01 | 150.80 | 151.00 | 149.50 | 149.60 | 3,950,317 |
| 2022-05-31 | 150.00 | 151.80 | 149.80 | 150.00 | 7,721,993 |
| 2022-05-30 | 152.00 | 152.20 | 149.10 | 150.20 | 4,644,241 |
| 2022-05-27 | 152.20 | 153.90 | 150.20 | 151.00 | 4,919,544 |
| 2022-05-26 | 149.60 | 155.10 | 149.30 | 153.70 | 5,276,874 |
| 2022-05-25 | 150.70 | 154.60 | 148.50 | 148.70 | 9,923,526 |
| 2022-05-24 | 156.50 | 157.00 | 148.50 | 149.60 | 17,557,329 |
| 2022-05-23 | 157.30 | 159.90 | 157.30 | 159.10 | 4,865,837 |
| 2022-05-20 | 156.60 | 159.10 | 156.50 | 157.00 | 3,028,940 |
| 2022-05-19 | 154.00 | 156.60 | 153.30 | 156.60 | 3,819,947 |
| 2022-05-18 | 152.60 | 155.20 | 152.50 | 155.20 | 3,976,313 |
| 2022-05-17 | 152.60 | 155.70 | 151.80 | 151.90 | 4,178,696 |
| 2022-05-16 | 156.00 | 156.00 | 152.40 | 152.70 | 5,782,153 |
| 2022-05-13 | 157.50 | 158.40 | 154.60 | 155.00 | 7,844,288 |
| 2022-05-12 | 157.00 | 158.00 | 157.00 | 157.40 | 2,225,446 |
| 2022-05-11 | 157.00 | 160.20 | 156.90 | 159.70 | 14,077,427 |
| 2022-05-10 | 155.80 | 157.70 | 155.80 | 157.00 | 6,943,560 |
| 2022-05-09 | 155.40 | 157.70 | 154.40 | 156.30 | 7,957,568 |
| 2022-05-06 | 156.00 | 156.70 | 155.20 | 155.90 | 6,623,479 |
| 2022-05-05 | 156.80 | 158.80 | 155.50 | 155.60 | 4,091,084 |
| 2022-05-04 | 159.40 | 159.40 | 155.60 | 156.20 | 3,733,757 |
| 2022-05-03 | 159.00 | 160.40 | 158.90 | 158.90 | 2,679,677 |
| 2022-05-02 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 2022-04-29 | 158.00 | 160.20 | 158.00 | 159.90 | 2,278,560 |
| 2022-04-28 | 152.80 | 159.20 | 152.70 | 158.00 | 8,872,475 |
| 2022-04-27 | 152.80 | 153.10 | 152.40 | 152.80 | 2,436,295 |
| 2022-04-26 | 153.00 | 153.30 | 152.20 | 153.00 | 2,440,322 |
| 2022-04-25 | 153.40 | 154.20 | 152.50 | 152.50 | 3,103,197 |
| 2022-04-22 | 154.40 | 154.70 | 153.60 | 153.80 | 2,958,858 |
| 2022-04-21 | 155.00 | 155.30 | 154.20 | 154.40 | 2,277,928 |
| 2022-04-20 | 156.40 | 156.50 | 155.10 | 155.20 | 1,894,494 |
| 2022-04-19 | 157.10 | 158.00 | 156.00 | 156.30 | 2,698,801 |
| 2022-04-18 | 157.10 | 157.10 | 157.10 | 157.10 | 0 |
| 2022-04-15 | 157.10 | 157.10 | 157.10 | 157.10 | 0 |
| 2022-04-14 | 155.20 | 157.40 | 155.20 | 157.10 | 1,740,024 |
| 2022-04-13 | 154.80 | 156.00 | 154.80 | 155.20 | 1,363,964 |
| 2022-04-12 | 155.30 | 155.40 | 154.80 | 155.00 | 2,372,110 |
| 2022-04-11 | 155.00 | 155.50 | 154.80 | 155.30 | 1,510,639 |
| 2022-04-08 | 155.80 | 156.30 | 153.90 | 154.40 | 2,017,789 |
| 2022-04-07 | 156.50 | 157.50 | 155.80 | 155.90 | 3,641,821 |
| 2022-04-06 | 155.60 | 156.50 | 154.90 | 156.50 | 2,607,314 |
| 2022-04-05 | 155.00 | 155.90 | 152.10 | 155.50 | 3,029,091 |
| 2022-04-04 | 155.00 | 155.90 | 154.80 | 154.80 | 3,502,266 |
| 2022-04-01 | 152.00 | 154.80 | 152.00 | 154.80 | 3,224,996 |
| 2022-03-31 | 152.00 | 152.40 | 151.80 | 152.40 | 6,406,506 |
| 2022-03-30 | 150.80 | 152.60 | 150.20 | 151.20 | 5,582,272 |
| 2022-03-29 | 150.00 | 150.40 | 149.40 | 149.40 | 4,946,353 |
| 2022-03-28 | 149.40 | 150.60 | 149.40 | 150.20 | 9,874,719 |
| 2022-03-25 | 150.40 | 150.40 | 149.40 | 149.80 | 2,694,012 |
| 2022-03-24 | 150.60 | 151.20 | 150.20 | 150.40 | 2,372,741 |
| 2022-03-23 | 150.60 | 152.80 | 150.20 | 151.00 | 3,516,182 |
| 2022-03-22 | 151.00 | 152.80 | 149.80 | 151.20 | 2,757,194 |
| 2022-03-21 | 154.80 | 154.80 | 150.00 | 151.20 | 5,273,952 |
| 2022-03-18 | 156.80 | 156.80 | 154.00 | 154.60 | 4,804,849 |
| 2022-03-17 | 157.80 | 157.80 | 154.80 | 156.20 | 7,000,833 |
| 2022-03-16 | 157.40 | 159.00 | 157.40 | 157.60 | 6,843,092 |
| 2022-03-15 | 157.80 | 157.80 | 156.70 | 157.00 | 3,148,278 |
| 2022-03-14 | 156.40 | 158.40 | 156.40 | 157.40 | 4,605,127 |
| 2022-03-11 | 156.60 | 157.40 | 156.40 | 156.80 | 8,275,790 |
| 2022-03-10 | 153.40 | 157.20 | 153.40 | 157.00 | 2,834,540 |
| 2022-03-09 | 153.60 | 154.40 | 153.20 | 154.00 | 3,217,420 |
| 2022-03-08 | 149.00 | 153.00 | 149.00 | 152.00 | 9,620,775 |
| 2022-03-07 | 149.60 | 150.60 | 147.80 | 150.60 | 3,117,954 |
| 2022-03-04 | 150.40 | 150.80 | 147.60 | 149.20 | 3,524,795 |
| 2022-03-03 | 154.00 | 154.80 | 149.40 | 149.40 | 4,802,166 |
| 2022-03-02 | 148.20 | 154.60 | 148.20 | 153.60 | 8,338,970 |
| 2022-03-01 | 148.00 | 149.60 | 146.60 | 148.40 | 3,898,337 |
| 2022-02-28 | 145.00 | 148.40 | 144.40 | 147.80 | 4,504,933 |
| 2022-02-25 | 143.40 | 146.40 | 143.40 | 144.20 | 3,643,241 |
| 2022-02-24 | 139.60 | 143.40 | 138.60 | 142.80 | 3,407,958 |
| 2022-02-23 | 139.00 | 142.40 | 138.80 | 140.40 | 3,400,934 |
| 2022-02-22 | 137.40 | 139.80 | 136.80 | 139.20 | 5,777,623 |
| 2022-02-21 | 138.00 | 138.40 | 136.00 | 137.40 | 2,716,687 |
| 2022-02-18 | 140.20 | 140.40 | 138.20 | 138.60 | 5,235,769 |
| 2022-02-17 | 140.80 | 141.00 | 140.00 | 140.00 | 2,160,918 |
| 2022-02-16 | 142.20 | 142.20 | 139.60 | 140.00 | 2,444,606 |
| 2022-02-15 | 140.60 | 141.20 | 140.60 | 140.80 | 1,890,119 |
| 2022-02-14 | 141.00 | 141.60 | 140.00 | 141.00 | 2,677,052 |
| 2022-02-11 | 141.00 | 141.80 | 140.80 | 141.00 | 1,910,206 |
| 2022-02-10 | 141.40 | 142.00 | 140.40 | 141.00 | 2,392,290 |
| 2022-02-09 | 144.80 | 145.80 | 143.00 | 143.00 | 3,533,174 |
| 2022-02-08 | 144.00 | 145.20 | 144.00 | 144.60 | 1,947,024 |
| 2022-02-07 | 144.00 | 144.80 | 144.00 | 144.60 | 2,331,276 |
| 2022-02-04 | 144.20 | 144.60 | 143.80 | 144.00 | 2,641,187 |
| 2022-02-03 | 143.20 | 144.40 | 143.20 | 143.60 | 2,472,939 |
| 2022-02-02 | 142.80 | 143.40 | 142.70 | 143.40 | 1,793,697 |
| 2022-02-01 | 142.00 | 143.80 | 142.00 | 142.60 | 4,046,624 |
| 2022-01-31 | 141.60 | 142.20 | 141.60 | 141.80 | 2,709,382 |
| 2022-01-28 | 142.20 | 142.40 | 141.40 | 141.40 | 4,541,618 |
| 2022-01-27 | 140.80 | 142.40 | 140.00 | 142.00 | 1,456,753 |
| 2022-01-26 | 142.40 | 142.40 | 141.40 | 141.60 | 1,647,305 |
| 2022-01-25 | 142.00 | 143.40 | 141.40 | 142.00 | 3,659,587 |
| 2022-01-24 | 142.40 | 143.20 | 141.20 | 141.40 | 5,987,480 |
| 2022-01-21 | 142.60 | 142.60 | 141.20 | 142.40 | 1,977,850 |
| 2022-01-20 | 143.40 | 143.40 | 142.00 | 142.20 | 2,150,221 |
| 2022-01-19 | 142.20 | 143.40 | 141.20 | 143.40 | 1,649,263 |
| 2022-01-18 | 142.20 | 142.40 | 141.40 | 142.40 | 4,436,844 |
| 2022-01-17 | 141.60 | 143.80 | 141.40 | 142.20 | 2,132,730 |
| 2022-01-14 | 141.20 | 142.20 | 141.20 | 141.60 | 1,056,599 |
| 2022-01-13 | 141.60 | 141.80 | 141.40 | 141.40 | 1,065,033 |
| 2022-01-12 | 141.60 | 142.00 | 141.20 | 141.40 | 2,005,174 |
| 2022-01-11 | 141.40 | 142.00 | 141.20 | 141.20 | 1,724,013 |
| 2022-01-10 | 141.00 | 142.40 | 141.00 | 141.40 | 1,536,441 |
| 2022-01-07 | 141.60 | 141.60 | 140.80 | 141.60 | 893,558 |
| 2022-01-06 | 141.40 | 141.60 | 140.80 | 141.00 | 1,362,367 |
| 2022-01-05 | 143.00 | 143.00 | 141.40 | 142.40 | 1,627,297 |
| 2022-01-04 | 140.40 | 143.40 | 140.40 | 143.00 | 4,379,413 |
| 2022-01-03 | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 2021-12-31 | 141.40 | 141.40 | 140.40 | 140.60 | 204,619 |
| 2021-12-30 | 140.40 | 141.40 | 140.20 | 141.40 | 3,043,050 |
| 2021-12-29 | 140.60 | 141.00 | 140.00 | 140.40 | 928,665 |
| 2021-12-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-12-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-12-24 | 139.80 | 140.60 | 139.80 | 140.00 | 1,000,071 |
| 2021-12-23 | 139.40 | 140.40 | 139.40 | 140.00 | 2,224,565 |
| 2021-12-22 | 139.20 | 139.80 | 138.80 | 139.60 | 3,271,148 |
| 2021-12-21 | 139.00 | 139.40 | 138.60 | 138.80 | 1,691,239 |
| 2021-12-20 | 137.40 | 138.80 | 137.20 | 138.80 | 2,887,441 |
| 2021-12-17 | 137.80 | 139.00 | 137.60 | 139.00 | 7,918,177 |
| 2021-12-16 | 137.00 | 138.60 | 136.20 | 138.60 | 3,040,780 |
| 2021-12-15 | 135.80 | 136.60 | 135.20 | 136.60 | 4,125,026 |
| 2021-12-14 | 136.80 | 136.80 | 135.20 | 135.40 | 3,279,295 |
| 2021-12-13 | 136.20 | 136.80 | 135.80 | 136.60 | 3,828,857 |
| 2021-12-10 | 136.40 | 136.80 | 135.80 | 136.20 | 7,827,580 |
| 2021-12-09 | 134.80 | 136.80 | 134.80 | 136.40 | 6,108,180 |
| 2021-12-08 | 132.20 | 135.00 | 132.00 | 135.00 | 4,091,323 |
| 2021-12-07 | 132.20 | 132.80 | 131.80 | 131.80 | 6,022,477 |
| 2021-12-06 | 133.20 | 133.60 | 132.20 | 132.40 | 1,900,714 |
| 2021-12-03 | 134.20 | 134.40 | 132.80 | 133.00 | 1,946,841 |
| 2021-12-02 | 134.80 | 135.20 | 133.80 | 133.80 | 3,501,826 |
| 2021-12-01 | 135.60 | 136.20 | 135.00 | 135.20 | 5,668,974 |
| 2021-11-30 | 136.80 | 136.80 | 134.20 | 134.20 | 27,572,181 |
| 2021-11-29 | 135.00 | 137.20 | 134.80 | 137.00 | 6,033,319 |
| 2021-11-26 | 133.80 | 134.60 | 133.40 | 133.80 | 6,528,720 |
| 2021-11-25 | 133.00 | 134.60 | 133.00 | 134.40 | 10,627,158 |
| 2021-11-24 | 133.20 | 133.40 | 132.40 | 132.80 | 2,520,556 |
| 2021-11-23 | 133.20 | 133.80 | 133.20 | 133.20 | 1,769,186 |
| 2021-11-22 | 133.60 | 134.00 | 133.40 | 134.00 | 909,369 |
| 2021-11-19 | 134.20 | 134.60 | 133.40 | 134.00 | 2,143,064 |
| 2021-11-18 | 134.00 | 134.20 | 133.60 | 134.00 | 1,461,567 |
| 2021-11-17 | 133.60 | 134.20 | 133.60 | 133.80 | 2,142,957 |
| 2021-11-16 | 133.60 | 134.40 | 133.20 | 134.00 | 1,790,451 |
| 2021-11-15 | 133.40 | 134.00 | 133.20 | 133.20 | 1,537,598 |
| 2021-11-12 | 133.20 | 134.60 | 133.20 | 133.60 | 1,767,558 |
| 2021-11-11 | 133.00 | 133.40 | 132.40 | 133.20 | 1,724,142 |
| 2021-11-10 | 135.00 | 135.20 | 134.80 | 134.80 | 3,403,331 |
| 2021-11-09 | 135.80 | 135.80 | 134.80 | 134.80 | 2,954,716 |
| 2021-11-08 | 135.40 | 135.40 | 134.80 | 135.40 | 1,646,388 |
| 2021-11-05 | 135.00 | 135.80 | 134.40 | 135.20 | 3,980,837 |
| 2021-11-04 | 135.40 | 135.40 | 134.00 | 134.20 | 2,987,807 |
| 2021-11-03 | 134.00 | 135.00 | 134.00 | 134.40 | 2,963,808 |
| 2021-11-02 | 136.80 | 136.80 | 133.20 | 134.20 | 4,137,327 |
| 2021-11-01 | 142.80 | 143.20 | 140.20 | 141.20 | 3,347,385 |
| 2021-10-29 | 141.60 | 143.20 | 141.40 | 142.60 | 3,020,027 |
| 2021-10-28 | 140.20 | 142.80 | 140.20 | 141.60 | 2,198,497 |
| 2021-10-27 | 139.60 | 140.80 | 139.60 | 140.80 | 3,285,822 |
| 2021-10-26 | 139.00 | 139.80 | 139.00 | 139.80 | 2,283,455 |
| 2021-10-25 | 138.80 | 139.40 | 138.20 | 139.00 | 3,771,444 |
| 2021-10-22 | 138.40 | 138.80 | 138.20 | 138.40 | 2,826,325 |
| 2021-10-21 | 140.00 | 140.00 | 138.40 | 138.40 | 3,040,011 |
| 2021-10-20 | 140.00 | 140.40 | 139.60 | 139.60 | 2,900,051 |
| 2021-10-19 | 138.40 | 140.80 | 138.40 | 140.00 | 3,525,615 |
| 2021-10-18 | 137.40 | 138.40 | 137.40 | 137.80 | 1,137,805 |
| 2021-10-15 | 138.20 | 138.20 | 137.20 | 137.20 | 2,209,215 |
| 2021-10-14 | 136.80 | 138.20 | 136.80 | 137.20 | 2,895,688 |
| 2021-10-13 | 134.60 | 136.80 | 134.60 | 136.80 | 2,384,215 |
| 2021-10-12 | 133.20 | 134.60 | 133.00 | 134.60 | 2,667,258 |
| 2021-10-11 | 132.80 | 133.60 | 132.00 | 133.60 | 3,364,222 |
| 2021-10-08 | 133.40 | 133.40 | 132.00 | 132.00 | 2,416,834 |
| 2021-10-07 | 132.60 | 133.40 | 132.40 | 132.60 | 3,650,732 |
| 2021-10-06 | 131.80 | 132.60 | 130.60 | 132.20 | 5,189,582 |
| 2021-10-05 | 130.40 | 132.20 | 130.40 | 131.60 | 4,052,742 |
| 2021-10-04 | 132.20 | 133.20 | 130.60 | 130.60 | 2,114,466 |
| 2021-10-01 | 130.00 | 133.00 | 129.80 | 132.60 | 2,564,274 |
| 2021-09-30 | 132.40 | 132.80 | 129.80 | 129.80 | 3,268,710 |
| 2021-09-29 | 132.80 | 133.80 | 132.00 | 132.00 | 2,245,771 |
| 2021-09-28 | 136.60 | 136.60 | 131.60 | 131.60 | 2,653,048 |
| 2021-09-27 | 136.40 | 137.40 | 136.40 | 136.60 | 1,291,456 |
| 2021-09-24 | 138.20 | 138.20 | 136.60 | 136.60 | 2,104,554 |
| 2021-09-23 | 139.40 | 140.00 | 137.00 | 137.60 | 3,991,896 |
| 2021-09-22 | 142.00 | 142.00 | 139.60 | 139.60 | 4,113,389 |
| 2021-09-21 | 140.80 | 142.00 | 140.80 | 141.60 | 3,361,239 |
| 2021-09-20 | 141.20 | 141.80 | 140.80 | 141.00 | 2,587,033 |
| 2021-09-17 | 141.00 | 142.00 | 140.80 | 142.00 | 3,766,189 |
| 2021-09-16 | 140.40 | 141.80 | 140.00 | 141.00 | 7,114,139 |
| 2021-09-15 | 137.40 | 140.80 | 137.40 | 139.80 | 7,401,325 |
| 2021-09-14 | 135.60 | 137.20 | 135.40 | 137.20 | 3,639,933 |
| 2021-09-13 | 135.00 | 136.00 | 135.00 | 135.80 | 4,827,453 |
| 2021-09-10 | 134.60 | 135.60 | 134.60 | 135.20 | 3,047,071 |
| 2021-09-09 | 134.40 | 134.60 | 134.00 | 134.40 | 2,026,952 |
| 2021-09-08 | 134.00 | 134.20 | 134.00 | 134.20 | 2,521,877 |
| 2021-09-07 | 134.00 | 134.40 | 134.00 | 134.20 | 1,985,597 |
| 2021-09-06 | 133.00 | 134.80 | 133.00 | 134.40 | 2,645,310 |
| 2021-09-03 | 131.60 | 133.20 | 131.60 | 133.20 | 2,285,195 |
| 2021-09-02 | 130.20 | 132.00 | 130.20 | 131.80 | 2,649,214 |
| 2021-09-01 | 129.80 | 131.20 | 129.80 | 130.20 | 3,401,825 |
| 2021-08-31 | 130.20 | 130.60 | 129.40 | 130.00 | 1,709,445 |
| 2021-08-30 | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 2021-08-27 | 130.20 | 130.60 | 130.00 | 130.20 | 6,156,759 |
| 2021-08-26 | 129.60 | 130.00 | 129.20 | 130.00 | 1,455,234 |
| 2021-08-25 | 129.60 | 130.40 | 129.20 | 129.60 | 2,576,168 |
| 2021-08-24 | 132.20 | 132.20 | 129.60 | 129.60 | 3,843,017 |
| 2021-08-23 | 132.40 | 132.40 | 131.60 | 131.60 | 1,721,243 |
| 2021-08-20 | 131.80 | 132.40 | 131.80 | 132.00 | 3,033,052 |
| 2021-08-19 | 134.40 | 134.40 | 131.80 | 131.80 | 2,203,642 |
| 2021-08-18 | 135.80 | 136.00 | 134.40 | 134.40 | 1,499,885 |
| 2021-08-17 | 134.80 | 136.00 | 134.80 | 135.00 | 14,496,636 |
| 2021-08-16 | 134.80 | 135.60 | 134.60 | 135.40 | 859,226 |
| 2021-08-13 | 133.20 | 134.80 | 133.20 | 134.80 | 1,929,476 |
| 2021-08-12 | 133.80 | 134.40 | 132.60 | 133.40 | 4,663,936 |
| 2021-08-11 | 135.60 | 135.60 | 134.20 | 135.00 | 2,113,278 |
| 2021-08-10 | 134.60 | 135.00 | 134.00 | 134.40 | 2,269,739 |
| 2021-08-09 | 135.00 | 135.20 | 134.20 | 134.20 | 2,791,536 |
| 2021-08-06 | 137.20 | 137.60 | 135.80 | 135.80 | 1,940,111 |
| 2021-08-05 | 136.80 | 137.60 | 136.00 | 136.60 | 1,362,872 |
| 2021-08-04 | 137.80 | 137.80 | 136.20 | 136.80 | 1,526,482 |
| 2021-08-03 | 136.00 | 138.00 | 136.00 | 136.80 | 1,607,735 |
| 2021-08-02 | 136.40 | 137.80 | 136.20 | 136.60 | 1,957,280 |
| 2021-07-30 | 135.80 | 136.40 | 134.40 | 136.40 | 2,147,366 |
| 2021-07-29 | 135.40 | 136.60 | 133.60 | 134.60 | 5,916,367 |
| 2021-07-28 | 133.80 | 135.40 | 133.80 | 135.40 | 2,431,074 |
| 2021-07-27 | 132.40 | 134.20 | 131.20 | 134.20 | 2,318,977 |
| 2021-07-26 | 132.40 | 132.40 | 132.00 | 132.40 | 959,338 |
| 2021-07-23 | 133.80 | 134.00 | 132.40 | 132.80 | 1,158,657 |
| 2021-07-22 | 133.40 | 134.40 | 133.40 | 133.60 | 2,463,094 |
| 2021-07-21 | 133.40 | 133.60 | 132.80 | 132.80 | 4,197,426 |
| 2021-07-20 | 132.40 | 133.80 | 132.40 | 132.80 | 3,690,280 |
| 2021-07-19 | 133.60 | 133.60 | 131.60 | 132.00 | 1,853,027 |
| 2021-07-16 | 133.80 | 134.80 | 133.20 | 133.20 | 3,239,000 |
| 2021-07-15 | 134.20 | 134.60 | 133.80 | 134.40 | 1,394,628 |
| 2021-07-14 | 133.80 | 134.00 | 133.20 | 133.60 | 4,794,071 |
| 2021-07-13 | 133.00 | 134.60 | 133.00 | 134.20 | 4,140,176 |
| 2021-07-12 | 133.00 | 133.40 | 132.80 | 133.00 | 2,253,790 |
| 2021-07-09 | 132.20 | 133.40 | 132.00 | 133.00 | 3,313,963 |
| 2021-07-08 | 131.60 | 132.20 | 131.40 | 132.00 | 1,559,570 |
| 2021-07-07 | 131.20 | 131.80 | 130.80 | 131.60 | 1,459,255 |
| 2021-07-06 | 130.60 | 131.60 | 130.20 | 131.20 | 1,731,946 |
| 2021-07-05 | 128.00 | 130.40 | 128.00 | 130.40 | 2,597,168 |
| 2021-07-02 | 127.80 | 128.60 | 127.80 | 128.60 | 1,788,693 |
| 2021-07-01 | 127.20 | 129.00 | 127.20 | 127.60 | 2,964,355 |
| 2021-06-30 | 128.00 | 128.00 | 126.60 | 126.60 | 2,338,347 |
| 2021-06-29 | 129.00 | 129.00 | 127.20 | 127.20 | 2,497,270 |
| 2021-06-28 | 128.00 | 128.60 | 127.80 | 128.00 | 1,749,074 |
| 2021-06-25 | 127.00 | 128.40 | 126.60 | 128.00 | 1,992,903 |
| 2021-06-24 | 128.80 | 129.20 | 126.60 | 126.60 | 2,983,605 |
| 2021-06-23 | 128.00 | 129.20 | 127.20 | 128.20 | 3,206,035 |
| 2021-06-22 | 127.60 | 128.40 | 127.20 | 127.20 | 2,582,712 |
| 2021-06-21 | 128.40 | 128.60 | 126.60 | 127.20 | 3,777,699 |
| 2021-06-18 | 130.00 | 130.00 | 128.00 | 128.20 | 5,484,994 |
| 2021-06-17 | 129.20 | 129.80 | 128.40 | 129.40 | 3,382,652 |
| 2021-06-16 | 128.20 | 129.40 | 127.60 | 129.00 | 4,105,130 |
| 2021-06-15 | 129.60 | 130.20 | 127.60 | 127.80 | 3,196,808 |
| 2021-06-14 | 128.00 | 129.60 | 128.00 | 129.20 | 4,148,683 |
| 2021-06-11 | 129.20 | 129.20 | 128.00 | 128.20 | 2,707,283 |
| 2021-06-10 | 132.00 | 132.00 | 128.80 | 128.80 | 2,502,426 |
| 2021-06-09 | 133.60 | 133.60 | 130.80 | 131.20 | 2,392,511 |
| 2021-06-08 | 133.80 | 134.40 | 132.80 | 132.80 | 4,781,733 |
| 2021-06-07 | 133.20 | 134.20 | 133.00 | 134.20 | 1,971,833 |
| 2021-06-04 | 133.20 | 133.20 | 133.00 | 133.20 | 1,125,451 |
| 2021-06-03 | 132.60 | 133.20 | 132.40 | 133.20 | 2,379,047 |
| 2021-06-02 | 132.20 | 132.80 | 132.00 | 132.40 | 2,786,007 |
| 2021-06-01 | 132.40 | 133.00 | 131.80 | 132.20 | 1,813,500 |
| 2021-05-28 | 132.40 | 132.80 | 131.80 | 132.00 | 1,853,937 |
| 2021-05-27 | 131.40 | 133.60 | 131.00 | 132.60 | 4,350,184 |
| 2021-05-26 | 130.20 | 131.20 | 130.00 | 131.20 | 2,424,876 |
| 2021-05-25 | 130.00 | 130.40 | 129.60 | 129.60 | 2,017,049 |
| 2021-05-24 | 129.80 | 131.00 | 129.80 | 130.00 | 1,811,958 |
| 2021-05-21 | 131.00 | 131.20 | 129.80 | 129.80 | 4,908,158 |
| 2021-05-20 | 131.20 | 131.20 | 130.60 | 131.00 | 4,873,119 |
| 2021-05-19 | 131.20 | 131.40 | 130.40 | 130.60 | 1,708,709 |
| 2021-05-18 | 132.40 | 132.40 | 131.20 | 131.20 | 3,298,533 |
| 2021-05-17 | 132.40 | 132.40 | 131.80 | 131.80 | 1,562,297 |
| 2021-05-14 | 130.80 | 132.60 | 130.80 | 132.20 | 3,480,233 |
| 2021-05-13 | 131.80 | 131.80 | 130.60 | 130.60 | 1,915,030 |
| 2021-05-12 | 133.00 | 134.40 | 132.40 | 133.20 | 2,791,634 |
| 2021-05-11 | 135.00 | 135.00 | 133.00 | 133.00 | 3,212,875 |
| 2021-05-10 | 135.00 | 135.00 | 134.60 | 135.00 | 1,886,222 |
| 2021-05-07 | 134.60 | 136.00 | 134.60 | 134.80 | 2,168,972 |
| 2021-05-06 | 133.00 | 135.40 | 132.80 | 135.20 | 4,104,604 |
| 2021-05-05 | 134.60 | 134.60 | 132.80 | 132.80 | 2,171,881 |
| 2021-05-04 | 134.00 | 135.00 | 133.80 | 134.80 | 3,325,386 |
| 2021-04-30 | 133.20 | 134.60 | 132.60 | 134.60 | 5,149,936 |
| 2021-04-29 | 132.60 | 133.40 | 132.20 | 133.40 | 2,106,289 |
| 2021-04-28 | 130.40 | 133.60 | 130.40 | 132.20 | 3,491,396 |
| 2021-04-27 | 131.40 | 131.40 | 129.40 | 130.00 | 3,606,430 |
| 2021-04-26 | 130.00 | 131.40 | 129.40 | 131.40 | 3,538,224 |
| 2021-04-23 | 128.20 | 130.40 | 127.60 | 130.00 | 2,783,740 |
| 2021-04-22 | 128.20 | 128.20 | 127.60 | 128.20 | 1,999,785 |
| 2021-04-21 | 128.20 | 128.20 | 127.40 | 127.60 | 3,688,318 |
| 2021-04-20 | 129.00 | 129.00 | 127.80 | 128.00 | 4,393,483 |
| 2021-04-19 | 129.00 | 129.60 | 128.60 | 129.00 | 3,227,194 |
| 2021-04-16 | 128.20 | 129.20 | 128.20 | 129.00 | 2,455,531 |
| 2021-04-15 | 128.20 | 128.60 | 128.20 | 128.40 | 2,379,077 |
| 2021-04-14 | 128.40 | 128.80 | 128.20 | 128.60 | 4,075,403 |
| 2021-04-13 | 128.20 | 128.60 | 127.20 | 128.20 | 3,229,448 |
| 2021-04-12 | 127.80 | 129.20 | 127.60 | 128.60 | 2,662,154 |
| 2021-04-09 | 128.00 | 128.00 | 126.80 | 128.00 | 3,054,471 |
| 2021-04-08 | 130.00 | 130.00 | 127.00 | 128.00 | 3,290,618 |
| 2021-04-07 | 131.00 | 131.00 | 128.80 | 129.00 | 2,631,146 |
| 2021-04-06 | 130.00 | 131.00 | 130.00 | 131.00 | 3,210,470 |
| 2021-04-01 | 129.60 | 130.40 | 128.80 | 129.40 | 3,942,286 |
| 2021-03-31 | 128.60 | 128.80 | 128.20 | 128.60 | 3,110,147 |
| 2021-03-30 | 129.60 | 129.60 | 128.20 | 128.20 | 3,490,106 |
| 2021-03-29 | 129.40 | 129.40 | 128.00 | 128.20 | 3,586,200 |
| 2021-03-26 | 128.80 | 129.00 | 127.40 | 128.40 | 2,576,560 |
| 2021-03-25 | 129.60 | 129.60 | 127.20 | 127.20 | 3,224,397 |
| 2021-03-24 | 129.00 | 129.80 | 128.60 | 128.60 | 2,202,955 |
| 2021-03-23 | 129.80 | 130.00 | 129.20 | 129.20 | 3,071,515 |
| 2021-03-22 | 127.00 | 130.00 | 127.00 | 129.80 | 3,210,948 |
| 2021-03-19 | 126.20 | 127.40 | 126.00 | 127.20 | 6,750,140 |
| 2021-03-18 | 126.80 | 127.20 | 126.00 | 126.20 | 2,875,098 |
| 2021-03-17 | 127.00 | 127.20 | 126.20 | 126.40 | 3,081,747 |
| 2021-03-16 | 126.20 | 127.20 | 124.80 | 126.60 | 4,037,077 |
| 2021-03-15 | 125.40 | 125.60 | 124.60 | 124.60 | 3,404,746 |
| 2021-03-12 | 126.60 | 126.60 | 124.80 | 124.80 | 2,454,205 |
| 2021-03-11 | 125.40 | 126.00 | 125.00 | 125.00 | 3,998,329 |
| 2021-03-10 | 125.60 | 126.00 | 125.00 | 125.20 | 4,928,156 |
| 2021-03-09 | 127.00 | 127.00 | 125.00 | 125.20 | 3,431,062 |
| 2021-03-08 | 128.00 | 128.20 | 125.40 | 125.80 | 5,316,775 |
| 2021-03-05 | 130.60 | 130.60 | 127.40 | 127.40 | 3,735,870 |
| 2021-03-04 | 131.00 | 131.00 | 129.80 | 130.40 | 5,240,205 |
| 2021-03-03 | 130.20 | 130.60 | 129.40 | 129.40 | 5,763,718 |
| 2021-03-02 | 129.40 | 130.20 | 128.60 | 128.60 | 3,526,216 |
| 2021-03-01 | 127.80 | 129.40 | 127.60 | 129.40 | 5,984,409 |
| 2021-02-26 | 130.60 | 130.60 | 126.80 | 127.40 | 6,035,512 |
| 2021-02-25 | 132.60 | 132.60 | 129.00 | 129.00 | 6,337,299 |
| 2021-02-24 | 130.80 | 131.60 | 130.80 | 131.40 | 5,177,847 |
| 2021-02-23 | 131.40 | 131.80 | 130.80 | 131.00 | 2,362,473 |
| 2021-02-22 | 131.60 | 131.60 | 130.80 | 131.20 | 3,022,711 |
| 2021-02-19 | 133.00 | 133.00 | 131.00 | 131.00 | 19,135,297 |
| 2021-02-18 | 131.60 | 132.00 | 131.40 | 131.80 | 13,977,411 |
| 2021-02-17 | 133.60 | 133.60 | 131.00 | 131.20 | 9,253,907 |
| 2021-02-16 | 132.40 | 132.80 | 131.80 | 131.80 | 3,412,657 |
| 2021-02-15 | 132.00 | 132.60 | 131.60 | 132.00 | 3,047,614 |
| 2021-02-12 | 133.60 | 133.60 | 132.00 | 132.00 | 2,941,782 |
| 2021-02-11 | 136.00 | 136.00 | 133.80 | 133.80 | 1,279,926 |
| 2021-02-10 | 139.60 | 139.80 | 136.40 | 136.40 | 2,901,086 |
| 2021-02-09 | 140.60 | 140.60 | 139.20 | 139.20 | 2,404,525 |
| 2021-02-08 | 140.60 | 141.40 | 139.60 | 140.00 | 2,752,472 |
| 2021-02-05 | 142.00 | 142.00 | 140.40 | 141.40 | 4,420,026 |
| 2021-02-04 | 142.40 | 143.40 | 141.20 | 141.20 | 2,475,525 |
| 2021-02-03 | 140.20 | 142.40 | 140.20 | 142.00 | 3,169,838 |
| 2021-02-02 | 138.60 | 141.40 | 138.00 | 141.40 | 5,044,489 |
| 2021-02-01 | 137.80 | 138.40 | 137.00 | 137.40 | 2,668,877 |
| 2021-01-29 | 137.20 | 138.00 | 136.80 | 136.80 | 3,299,018 |
| 2021-01-28 | 138.80 | 139.00 | 137.20 | 137.40 | 5,025,836 |
| 2021-01-27 | 137.00 | 139.40 | 136.40 | 138.80 | 2,804,975 |
| 2021-01-26 | 135.80 | 137.00 | 135.80 | 137.00 | 1,258,792 |
| 2021-01-25 | 136.20 | 136.40 | 135.60 | 135.80 | 3,384,498 |
| 2021-01-22 | 136.40 | 136.60 | 135.60 | 135.60 | 2,158,960 |
| 2021-01-21 | 136.40 | 137.60 | 136.40 | 136.60 | 1,895,159 |
| 2021-01-20 | 134.80 | 136.40 | 134.00 | 136.40 | 2,526,664 |
| 2021-01-19 | 135.60 | 135.80 | 133.80 | 133.80 | 2,204,846 |
| 2021-01-18 | 136.20 | 136.40 | 135.60 | 135.60 | 2,461,960 |
| 2021-01-15 | 138.60 | 138.60 | 135.60 | 135.60 | 2,600,233 |
| 2021-01-14 | 137.60 | 139.20 | 137.60 | 138.40 | 2,841,255 |
| 2021-01-13 | 136.80 | 137.60 | 136.40 | 137.60 | 3,244,591 |
| 2021-01-12 | 136.00 | 137.00 | 135.80 | 136.60 | 2,942,672 |
| 2021-01-11 | 135.80 | 135.80 | 135.20 | 135.60 | 2,383,056 |
| 2021-01-08 | 135.20 | 135.60 | 134.80 | 134.80 | 2,389,484 |
| 2021-01-07 | 135.80 | 135.80 | 134.40 | 134.40 | 1,745,647 |
| 2021-01-06 | 135.00 | 136.00 | 134.60 | 135.00 | 1,714,649 |
| 2021-01-05 | 134.60 | 135.00 | 134.00 | 135.00 | 2,086,782 |
| 2021-01-04 | 134.40 | 134.80 | 134.20 | 134.60 | 2,167,130 |
| 2020-12-31 | 132.60 | 134.20 | 132.60 | 134.20 | 501,609 |
| 2020-12-30 | 134.00 | 134.40 | 133.40 | 133.80 | 1,717,492 |
| 2020-12-29 | 130.80 | 134.20 | 130.80 | 134.20 | 2,924,853 |
| 2020-12-24 | 130.60 | 131.00 | 130.60 | 130.80 | 945,010 |
| 2020-12-23 | 129.20 | 130.60 | 129.20 | 130.60 | 1,596,035 |
| 2020-12-22 | 128.40 | 129.40 | 128.40 | 129.20 | 1,472,862 |
| 2020-12-21 | 128.60 | 129.00 | 128.00 | 128.40 | 3,225,783 |
| 2020-12-18 | 130.00 | 130.00 | 128.60 | 128.60 | 3,796,028 |
| 2020-12-17 | 130.60 | 130.60 | 129.20 | 129.60 | 2,768,297 |
| 2020-12-16 | 129.60 | 130.40 | 129.60 | 129.80 | 6,603,566 |
| 2020-12-15 | 130.60 | 130.60 | 129.80 | 130.00 | 2,112,452 |
| 2020-12-14 | 130.40 | 130.40 | 129.40 | 130.20 | 1,344,035 |
| 2020-12-11 | 130.00 | 130.20 | 128.60 | 130.20 | 1,866,696 |
| 2020-12-10 | 129.60 | 129.80 | 128.80 | 129.00 | 3,617,408 |
| 2020-12-09 | 130.20 | 130.20 | 129.20 | 129.20 | 3,005,842 |
| 2020-12-08 | 130.00 | 130.20 | 129.40 | 129.40 | 4,676,797 |
| 2020-12-07 | 130.00 | 130.40 | 129.60 | 130.00 | 2,319,925 |
| 2020-12-04 | 130.80 | 130.80 | 130.00 | 130.20 | 5,531,777 |
| 2020-12-03 | 130.80 | 130.80 | 129.40 | 130.40 | 4,557,418 |
| 2020-12-02 | 130.00 | 130.60 | 130.00 | 130.40 | 2,726,171 |
| 2020-12-01 | 130.40 | 130.60 | 130.20 | 130.40 | 3,825,854 |
| 2020-11-30 | 128.80 | 130.60 | 128.80 | 130.40 | 3,467,332 |
| 2020-11-27 | 129.60 | 129.80 | 127.60 | 129.80 | 10,157,460 |
| 2020-11-26 | 130.00 | 130.60 | 129.60 | 129.80 | 3,350,033 |
| 2020-11-25 | 129.60 | 130.60 | 129.20 | 130.00 | 9,382,816 |
| 2020-11-24 | 131.40 | 131.40 | 129.00 | 129.20 | 4,252,103 |
| 2020-11-23 | 132.20 | 132.20 | 130.60 | 130.60 | 3,146,381 |
| 2020-11-20 | 132.00 | 132.80 | 131.40 | 132.40 | 3,791,775 |
| 2020-11-19 | 132.60 | 132.80 | 132.00 | 132.60 | 2,008,551 |
| 2020-11-18 | 132.00 | 133.20 | 132.00 | 132.40 | 3,525,769 |
| 2020-11-17 | 133.20 | 133.40 | 130.40 | 132.00 | 4,343,098 |
| 2020-11-16 | 133.60 | 133.60 | 132.60 | 132.80 | 3,265,803 |
| 2020-11-13 | 133.20 | 133.60 | 132.60 | 133.00 | 3,313,318 |
| 2020-11-12 | 132.60 | 133.80 | 132.60 | 133.40 | 2,720,343 |
| 2020-11-11 | 132.60 | 133.40 | 132.20 | 133.00 | 3,985,242 |
| 2020-11-10 | 133.00 | 133.00 | 131.80 | 132.00 | 2,907,312 |
| 2020-11-09 | 131.40 | 132.60 | 131.40 | 132.20 | 2,343,695 |
| 2020-11-06 | 132.00 | 132.40 | 131.00 | 131.40 | 3,203,852 |
| 2020-11-05 | 133.80 | 133.80 | 132.00 | 132.00 | 2,679,529 |
| 2020-11-04 | 134.00 | 134.80 | 133.80 | 134.20 | 2,694,445 |
| 2020-11-03 | 134.60 | 134.80 | 133.80 | 134.40 | 1,487,987 |
| 2020-11-02 | 134.00 | 135.00 | 133.00 | 134.20 | 1,273,322 |
| 2020-10-30 | 134.40 | 135.00 | 133.80 | 134.80 | 7,802,113 |
| 2020-10-29 | 134.60 | 134.60 | 133.00 | 134.00 | 4,211,031 |
| 2020-10-28 | 135.20 | 135.20 | 133.60 | 133.80 | 1,575,297 |
| 2020-10-27 | 135.60 | 135.60 | 134.60 | 135.00 | 1,393,407 |
| 2020-10-26 | 134.60 | 135.60 | 134.60 | 134.80 | 1,691,288 |
| 2020-10-23 | 134.40 | 135.40 | 134.40 | 135.00 | 1,983,702 |
| 2020-10-22 | 134.80 | 135.20 | 134.40 | 134.40 | 6,142,304 |
| 2020-10-21 | 136.20 | 136.20 | 134.60 | 134.60 | 4,495,258 |
| 2020-10-20 | 134.80 | 136.40 | 134.60 | 135.40 | 5,469,509 |
| 2020-10-16 | 135.00 | 135.00 | 134.40 | 135.00 | 2,415,929 |
| 2020-10-15 | 134.80 | 134.80 | 133.60 | 134.60 | 1,991,863 |
| 2020-10-14 | 134.60 | 135.40 | 133.80 | 134.20 | 2,042,586 |
| 2020-10-13 | 136.00 | 136.00 | 134.40 | 134.40 | 3,156,788 |
| 2020-10-12 | 135.40 | 136.60 | 135.20 | 135.40 | 4,228,011 |
| 2020-10-09 | 135.40 | 135.40 | 135.20 | 135.40 | 2,822,544 |
| 2020-10-08 | 135.20 | 136.40 | 135.00 | 135.20 | 2,626,676 |
| 2020-10-07 | 134.00 | 136.00 | 133.60 | 135.40 | 8,323,569 |
| 2020-10-06 | 134.00 | 134.00 | 133.80 | 133.80 | 3,132,153 |
| 2020-10-05 | 135.00 | 135.00 | 133.20 | 133.80 | 6,436,008 |
| 2020-10-02 | 134.80 | 135.00 | 133.60 | 133.80 | 4,467,918 |
| 2020-10-01 | 135.00 | 135.00 | 133.40 | 134.80 | 23,068,772 |
| 2020-09-30 | 131.80 | 134.00 | 131.80 | 134.00 | 9,423,641 |
| 2020-09-29 | 131.60 | 133.00 | 131.00 | 131.60 | 20,425,996 |
| 2020-09-28 | 132.80 | 132.80 | 131.80 | 132.00 | 1,617,057 |
| 2020-09-25 | 132.20 | 132.60 | 132.00 | 132.00 | 1,244,273 |
| 2020-09-24 | 132.20 | 132.40 | 131.80 | 132.00 | 1,092,823 |
| 2020-09-23 | 133.40 | 133.40 | 132.00 | 132.40 | 4,286,526 |
| 2020-09-22 | 133.00 | 133.20 | 132.40 | 132.40 | 2,051,108 |
| 2020-09-21 | 133.20 | 133.20 | 131.80 | 132.00 | 1,783,580 |
| 2020-09-18 | 133.60 | 134.00 | 133.20 | 133.60 | 1,466,398 |
| 2020-09-17 | 132.80 | 133.60 | 132.80 | 133.20 | 7,875,916 |
| 2020-09-16 | 133.20 | 133.60 | 132.40 | 133.20 | 2,016,994 |
| 2020-09-15 | 133.60 | 134.00 | 132.80 | 133.00 | 1,498,212 |
| 2020-09-14 | 134.00 | 134.00 | 132.80 | 133.00 | 895,874 |
| 2020-09-11 | 134.00 | 134.00 | 132.60 | 133.80 | 1,414,703 |
| 2020-09-10 | 134.60 | 135.00 | 134.00 | 134.30 | 1,311,453 |
| 2020-09-09 | 134.60 | 134.60 | 134.00 | 134.30 | 1,226,633 |
| 2020-09-08 | 134.20 | 134.60 | 133.80 | 134.40 | 1,633,322 |
| 2020-09-07 | 133.80 | 134.40 | 133.60 | 134.00 | 1,511,050 |
| 2020-09-04 | 134.00 | 134.60 | 133.60 | 133.80 | 812,727 |
| 2020-09-03 | 135.40 | 135.80 | 134.20 | 134.60 | 2,504,941 |
| 2020-09-02 | 141.60 | 142.60 | 141.40 | 142.00 | 1,042,186 |
| 2020-09-01 | 142.40 | 143.60 | 141.20 | 141.40 | 920,149 |
| 2020-08-28 | 144.20 | 144.20 | 142.60 | 143.30 | 1,298,877 |
| 2020-08-27 | 143.20 | 143.40 | 143.00 | 143.10 | 870,396 |
| 2020-08-26 | 144.00 | 144.40 | 143.00 | 143.40 | 1,194,668 |
| 2020-08-25 | 143.40 | 144.40 | 143.40 | 144.10 | 850,077 |
| 2020-08-24 | 142.20 | 143.40 | 141.60 | 143.30 | 1,317,532 |
| 2020-08-21 | 140.60 | 142.20 | 140.40 | 141.40 | 897,603 |
| 2020-08-20 | 138.40 | 140.60 | 138.40 | 140.30 | 821,764 |
| 2020-08-19 | 139.00 | 140.20 | 139.00 | 139.70 | 856,653 |
| 2020-08-18 | 140.20 | 140.20 | 138.80 | 139.40 | 1,521,156 |
| 2020-08-17 | 140.60 | 141.10 | 139.40 | 139.60 | 1,137,418 |
| 2020-08-14 | 143.80 | 143.80 | 140.00 | 141.00 | 1,587,158 |
| 2020-08-13 | 145.20 | 146.00 | 143.20 | 143.10 | 892,602 |
| 2020-08-12 | 144.60 | 146.40 | 144.60 | 146.20 | 2,336,009 |
| 2020-08-11 | 146.20 | 146.40 | 144.40 | 144.70 | 4,860,523 |
| 2020-08-10 | 146.60 | 147.20 | 145.40 | 145.90 | 1,381,889 |
| 2020-08-07 | 146.80 | 146.80 | 145.40 | 146.00 | 746,287 |
| 2020-08-06 | 146.40 | 147.00 | 146.20 | 146.50 | 1,955,822 |
| 2020-08-05 | 146.80 | 147.00 | 145.80 | 146.50 | 2,555,089 |
| 2020-08-04 | 145.40 | 146.60 | 144.80 | 146.50 | 3,019,378 |
| 2020-08-03 | 146.60 | 147.00 | 144.20 | 145.30 | 1,562,942 |
| 2020-07-31 | 145.60 | 147.40 | 145.60 | 146.50 | 1,332,052 |
| 2020-07-30 | 147.00 | 148.80 | 145.80 | 147.40 | 830,827 |
| 2020-07-29 | 147.80 | 148.20 | 147.20 | 147.40 | 643,322 |
| 2020-07-28 | 149.00 | 149.00 | 147.20 | 147.70 | 662,005 |
| 2020-07-27 | 147.00 | 148.40 | 147.00 | 147.50 | 828,300 |
| 2020-07-24 | 148.00 | 149.80 | 147.40 | 147.60 | 985,449 |
| 2020-07-23 | 146.40 | 148.20 | 146.00 | 148.00 | 1,616,245 |
| 2020-07-22 | 146.40 | 147.80 | 146.40 | 146.60 | 1,084,412 |
| 2020-07-21 | 146.40 | 146.80 | 146.00 | 146.60 | 1,123,866 |
| 2020-07-20 | 146.40 | 146.40 | 144.00 | 145.10 | 750,818 |
| 2020-07-17 | 146.40 | 146.40 | 144.80 | 145.10 | 1,464,876 |
| 2020-07-16 | 147.00 | 147.00 | 145.40 | 145.50 | 1,331,180 |
| 2020-07-15 | 146.00 | 147.00 | 145.60 | 146.30 | 2,304,149 |
| 2020-07-14 | 145.00 | 146.00 | 145.00 | 145.60 | 1,698,003 |
| 2020-07-13 | 145.40 | 146.60 | 144.60 | 145.90 | 1,969,605 |
| 2020-07-10 | 141.00 | 144.80 | 141.00 | 144.60 | 1,100,191 |
| 2020-07-09 | 143.40 | 144.60 | 142.00 | 142.60 | 1,267,178 |
| 2020-07-08 | 143.20 | 143.40 | 142.60 | 143.20 | 1,312,009 |
| 2020-07-07 | 144.00 | 144.00 | 142.20 | 142.70 | 914,540 |
| 2020-07-06 | 146.00 | 146.00 | 144.00 | 144.00 | 1,035,340 |
| 2020-07-03 | 144.60 | 144.60 | 143.20 | 144.20 | 919,923 |
| 2020-07-02 | 144.60 | 144.60 | 143.80 | 144.30 | 984,811 |
| 2020-07-01 | 144.20 | 144.80 | 143.80 | 144.40 | 732,096 |
| 2020-06-30 | 144.00 | 144.20 | 142.80 | 143.80 | 1,584,600 |
| 2020-06-29 | 144.20 | 144.60 | 143.40 | 143.60 | 625,737 |
| 2020-06-26 | 144.80 | 144.80 | 142.40 | 143.60 | 2,057,290 |
| 2020-06-25 | 143.20 | 144.00 | 141.40 | 143.20 | 825,259 |
| 2020-06-24 | 143.80 | 144.60 | 142.80 | 144.00 | 1,609,786 |
| 2020-06-23 | 146.00 | 146.00 | 143.60 | 144.00 | 2,405,842 |
| 2020-06-22 | 145.00 | 146.00 | 144.20 | 145.40 | 1,567,918 |
| 2020-06-19 | 146.20 | 146.40 | 144.80 | 144.70 | 1,896,016 |
| 2020-06-18 | 146.80 | 147.80 | 144.20 | 145.40 | 1,996,738 |
| 2020-06-17 | 145.20 | 146.80 | 145.20 | 146.60 | 1,250,674 |
| 2020-06-16 | 146.40 | 148.60 | 145.60 | 146.60 | 2,226,799 |
| 2020-06-15 | 144.60 | 145.60 | 143.00 | 145.20 | 1,196,241 |
| 2020-06-12 | 144.40 | 145.20 | 144.20 | 144.60 | 1,119,818 |
| 2020-06-11 | 143.00 | 145.60 | 143.00 | 144.80 | 2,149,867 |
| 2020-06-10 | 142.80 | 145.80 | 142.80 | 145.60 | 1,537,556 |
| 2020-06-09 | 143.40 | 144.80 | 143.20 | 144.40 | 1,316,417 |
| 2020-06-08 | 142.00 | 145.60 | 142.00 | 144.40 | 2,242,368 |
| 2020-06-05 | 144.20 | 145.00 | 143.00 | 144.70 | 1,040,490 |
| 2020-06-04 | 143.00 | 144.20 | 143.00 | 143.60 | 1,537,153 |
| 2020-06-03 | 142.40 | 144.00 | 141.20 | 142.80 | 2,057,447 |
| 2020-06-02 | 142.40 | 142.40 | 139.80 | 141.00 | 1,531,170 |
| 2020-06-01 | 142.60 | 142.60 | 139.60 | 141.00 | 1,510,063 |
| 2020-05-29 | 143.00 | 143.20 | 139.80 | 142.80 | 1,368,174 |
| 2020-05-28 | 144.40 | 144.40 | 141.40 | 142.80 | 2,096,849 |
| 2020-05-27 | 143.00 | 144.40 | 141.80 | 142.90 | 1,098,366 |
| 2020-05-26 | 142.00 | 143.00 | 140.00 | 142.90 | 1,378,645 |
| 2020-05-22 | 137.60 | 139.40 | 137.60 | 139.80 | 1,060,153 |
| 2020-05-21 | 137.60 | 142.20 | 137.60 | 139.80 | 1,466,580 |
| 2020-05-20 | 135.40 | 140.60 | 134.20 | 139.60 | 7,475,035 |
| 2020-05-19 | 140.00 | 140.00 | 134.80 | 135.00 | 3,116,519 |
| 2020-05-18 | 142.00 | 144.40 | 141.20 | 141.80 | 1,070,506 |
| 2020-05-15 | 143.00 | 143.80 | 141.20 | 142.70 | 1,970,896 |
| 2020-05-14 | 143.00 | 143.00 | 139.80 | 142.90 | 2,272,338 |
| 2020-05-13 | 144.00 | 144.80 | 142.20 | 144.50 | 1,397,061 |
| 2020-05-12 | 142.60 | 144.40 | 142.60 | 144.10 | 1,528,795 |
| 2020-05-11 | 139.00 | 142.60 | 139.00 | 142.10 | 1,786,138 |
| 2020-05-07 | 137.20 | 139.40 | 137.20 | 139.20 | 1,558,552 |
| 2020-05-06 | 137.80 | 139.20 | 137.00 | 138.20 | 1,317,093 |
| 2020-05-05 | 137.00 | 138.20 | 137.00 | 138.00 | 1,332,126 |
| 2020-05-04 | 133.00 | 137.40 | 133.00 | 137.20 | 1,873,638 |
| 2020-05-01 | 134.00 | 136.40 | 133.40 | 135.60 | 1,295,403 |
| 2020-04-30 | 136.80 | 137.60 | 135.20 | 137.80 | 1,143,430 |
| 2020-04-29 | 136.60 | 138.40 | 135.80 | 137.80 | 1,490,766 |
| 2020-04-28 | 140.00 | 140.00 | 134.40 | 139.00 | 1,109,743 |
| 2020-04-27 | 139.60 | 140.00 | 138.00 | 139.00 | 1,171,454 |
| 2020-04-24 | 134.00 | 139.60 | 134.00 | 139.00 | 2,276,515 |
| 2020-04-23 | 135.40 | 136.40 | 133.80 | 135.50 | 1,730,957 |
| 2020-04-22 | 135.00 | 135.00 | 131.20 | 137.30 | 1,443,523 |
| 2020-04-21 | 143.80 | 143.80 | 136.80 | 137.30 | 1,712,254 |
| 2020-04-20 | 142.00 | 144.60 | 141.40 | 144.00 | 1,770,491 |
| 2020-04-17 | 142.40 | 143.00 | 141.60 | 141.80 | 1,118,019 |
| 2020-04-16 | 140.60 | 142.20 | 139.80 | 141.60 | 1,333,672 |
| 2020-04-15 | 139.80 | 141.00 | 137.40 | 139.20 | 1,750,080 |
| 2020-04-14 | 142.80 | 143.00 | 138.80 | 142.40 | 1,406,540 |
| 2020-04-09 | 140.60 | 143.00 | 139.40 | 142.40 | 2,378,319 |
| 2020-04-08 | 140.40 | 142.60 | 139.00 | 142.30 | 6,000,344 |
| 2020-04-07 | 133.60 | 140.80 | 133.40 | 134.70 | 1,737,972 |
| 2020-04-06 | 133.80 | 135.00 | 133.80 | 132.60 | 817,238 |
| 2020-04-03 | 131.00 | 133.60 | 131.00 | 132.00 | 124,328 |
| 2020-04-03 | 131.00 | 133.60 | 131.00 | 132.60 | 1,264,767 |
| 2020-04-02 | 132.00 | 133.80 | 131.00 | 132.00 | 1,663,386 |
| 2020-04-02 | 132.00 | 133.80 | 131.00 | 130.70 | 1,228,281 |
| 2020-04-01 | 133.60 | 134.00 | 131.00 | 132.00 | 2,199,355 |
| 2020-04-01 | 133.60 | 134.00 | 131.20 | 134.60 | 1,094,444 |
| 2020-03-31 | 131.60 | 134.60 | 129.20 | 130.20 | 1,716,543 |
| 2020-03-30 | 129.00 | 130.80 | 122.60 | 129.20 | 2,370,323 |
| 2020-03-27 | 125.20 | 129.00 | 122.60 | 125.70 | 1,881,828 |
| 2020-03-26 | 125.00 | 126.60 | 118.20 | 126.20 | 2,316,695 |
| 2020-03-25 | 124.20 | 128.60 | 121.40 | 121.40 | 2,009,181 |
| 2020-03-24 | 110.20 | 121.00 | 109.60 | 109.70 | 2,631,935 |
| 2020-03-23 | 108.00 | 110.00 | 103.20 | 109.30 | 2,427,943 |
| 2020-03-20 | 104.20 | 114.60 | 104.20 | 103.30 | 2,727,464 |
| 2020-03-19 | 104.00 | 104.00 | 100.20 | 103.20 | 1,875,960 |
| 2020-03-18 | 118.00 | 118.00 | 115.00 | 118.90 | 427,989 |
| 2020-03-17 | 129.00 | 129.00 | 116.20 | 126.40 | 3,124,960 |
| 2020-03-16 | 130.20 | 130.60 | 122.00 | 132.10 | 1,502,584 |
| 2020-03-13 | 132.60 | 133.00 | 130.00 | 130.90 | 3,365,107 |
| 2020-03-12 | 134.20 | 134.20 | 129.20 | 134.90 | 1,707,510 |
| 2020-03-11 | 137.20 | 137.20 | 134.80 | 136.10 | 2,751,094 |
| 2020-03-10 | 141.00 | 141.00 | 135.40 | 138.90 | 2,137,157 |
| 2020-03-09 | 141.60 | 141.60 | 138.80 | 142.10 | 1,083,877 |
| 2020-03-06 | 143.20 | 143.20 | 141.60 | 142.10 | 3,222,571 |
| 2020-03-05 | 143.40 | 144.40 | 143.00 | 143.70 | 1,165,206 |
| 2020-03-04 | 143.40 | 145.20 | 142.80 | 143.30 | 4,752,016 |
| 2020-03-03 | 142.40 | 144.80 | 142.40 | 142.30 | 2,060,201 |
| 2020-03-02 | 140.60 | 142.80 | 140.60 | 140.90 | 1,866,840 |
| 2020-02-28 | 138.00 | 140.00 | 135.60 | 140.10 | 4,193,217 |
| 2020-02-27 | 142.40 | 143.60 | 139.20 | 143.70 | 2,000,947 |
| 2020-02-26 | 144.60 | 144.60 | 142.00 | 143.10 | 996,135 |
| 2020-02-25 | 144.60 | 144.60 | 143.80 | 143.50 | 1,091,865 |
| 2020-02-24 | 144.40 | 144.60 | 143.40 | 144.90 | 1,000,328 |
| 2020-02-21 | 145.60 | 145.60 | 144.40 | 144.90 | 1,587,664 |
| 2020-02-20 | 145.60 | 146.00 | 145.20 | 145.70 | 955,049 |
| 2020-02-19 | 144.40 | 146.00 | 144.20 | 145.90 | 3,148,681 |
| 2020-02-18 | 145.00 | 145.80 | 144.00 | 145.50 | 1,729,191 |
| 2020-02-17 | 144.00 | 145.00 | 144.00 | 144.90 | 1,149,681 |
| 2020-02-14 | 144.00 | 144.60 | 143.80 | 144.30 | 1,391,100 |
| 2020-02-13 | 143.00 | 144.00 | 142.60 | 143.90 | 1,901,664 |
| 2020-02-12 | 144.00 | 145.00 | 143.80 | 144.70 | 1,531,620 |
| 2020-02-11 | 144.20 | 144.20 | 142.80 | 143.80 | 3,217,062 |
| 2020-02-10 | 144.00 | 144.00 | 143.60 | 143.70 | 1,605,411 |
| 2020-02-07 | 144.40 | 144.40 | 143.60 | 144.10 | 1,780,131 |
| 2020-02-06 | 144.40 | 144.80 | 143.60 | 144.50 | 1,942,582 |
| 2020-02-05 | 144.20 | 144.20 | 142.60 | 143.70 | 1,742,758 |
| 2020-02-04 | 143.00 | 144.20 | 142.60 | 143.90 | 2,052,895 |
| 2020-02-03 | 141.40 | 143.00 | 141.40 | 142.70 | 2,436,057 |
| 2020-01-31 | 139.20 | 142.60 | 138.60 | 138.80 | 4,863,944 |
| 2020-01-30 | 141.20 | 141.60 | 138.60 | 138.80 | 3,818,103 |
| 2020-01-29 | 141.80 | 142.00 | 140.60 | 140.80 | 3,380,020 |
| 2020-01-28 | 143.00 | 143.00 | 139.60 | 142.10 | 4,573,977 |
| 2020-01-27 | 147.00 | 147.00 | 142.80 | 143.10 | 7,007,898 |
| 2020-01-24 | 146.60 | 148.40 | 146.60 | 147.10 | 2,081,605 |
| 2020-01-23 | 147.00 | 147.20 | 146.40 | 146.60 | 2,034,818 |
| 2020-01-22 | 147.60 | 147.60 | 146.80 | 147.20 | 4,197,104 |
| 2020-01-21 | 147.80 | 147.80 | 147.20 | 147.30 | 2,035,882 |
| 2020-01-20 | 147.40 | 147.60 | 147.40 | 147.50 | 2,639,175 |
| 2020-01-17 | 147.00 | 147.60 | 147.00 | 147.50 | 2,474,420 |
| 2020-01-16 | 149.00 | 149.00 | 147.40 | 147.70 | 3,194,210 |
| 2020-01-15 | 148.60 | 149.20 | 148.40 | 148.50 | 1,202,994 |
| 2020-01-14 | 150.00 | 150.00 | 148.40 | 149.30 | 1,857,678 |
| 2020-01-13 | 149.00 | 150.00 | 149.00 | 149.30 | 1,131,442 |
| 2020-01-10 | 150.60 | 150.60 | 149.00 | 149.10 | 1,895,939 |
| 2020-01-09 | 150.40 | 150.40 | 149.40 | 149.90 | 2,394,323 |
| 2020-01-08 | 150.60 | 151.00 | 149.60 | 150.10 | 1,541,937 |
| 2020-01-07 | 151.00 | 151.60 | 150.80 | 151.10 | 1,036,341 |
| 2020-01-06 | 152.20 | 152.60 | 151.80 | 152.10 | 2,567,093 |
| 2020-01-03 | 152.40 | 152.80 | 151.80 | 152.50 | 985,072 |
| 2020-01-02 | 151.00 | 152.60 | 150.60 | 152.30 | 1,219,081 |
| 2019-12-31 | 151.00 | 151.00 | 150.20 | 150.50 | 477,892 |
| 2019-12-30 | 150.40 | 150.80 | 150.40 | 150.50 | 918,703 |
| 2019-12-27 | 149.60 | 150.60 | 149.60 | 150.50 | 3,024,289 |
| 2019-12-24 | 149.40 | 149.40 | 149.40 | 149.40 | 501,549 |
| 2019-12-23 | 149.60 | 149.60 | 149.00 | 149.30 | 1,669,524 |
| 2019-12-20 | 149.00 | 149.40 | 148.80 | 148.90 | 3,456,297 |
| 2019-12-19 | 149.80 | 149.80 | 148.80 | 149.30 | 1,352,835 |
| 2019-12-18 | 150.00 | 150.20 | 149.40 | 149.70 | 2,389,004 |
| 2019-12-17 | 150.20 | 150.40 | 149.80 | 149.90 | 3,138,667 |
| 2019-12-16 | 148.40 | 151.20 | 148.40 | 150.40 | 5,276,217 |
| 2019-12-13 | 149.20 | 155.00 | 149.00 | 149.10 | 3,024,419 |
| 2019-12-12 | 147.40 | 147.60 | 146.00 | 147.20 | 2,287,855 |
| 2019-12-11 | 147.60 | 147.60 | 145.00 | 147.10 | 2,361,380 |
| 2019-12-10 | 149.20 | 149.40 | 147.40 | 147.50 | 1,588,766 |
| 2019-12-09 | 148.00 | 150.00 | 148.00 | 149.10 | 1,962,288 |
| 2019-12-06 | 148.40 | 148.60 | 148.00 | 148.30 | 500,941 |
| 2019-12-05 | 148.20 | 148.60 | 147.20 | 147.70 | 1,182,725 |
| 2019-12-04 | 148.00 | 148.20 | 147.80 | 147.70 | 3,355,684 |
| 2019-12-03 | 147.60 | 148.00 | 147.40 | 147.90 | 1,551,506 |
| 2019-12-02 | 147.40 | 147.60 | 147.40 | 147.50 | 1,903,831 |
| 2019-11-29 | 147.20 | 147.60 | 146.40 | 147.30 | 935,106 |
| 2019-11-28 | 146.00 | 147.20 | 145.80 | 146.90 | 2,293,471 |
| 2019-11-27 | 145.60 | 146.20 | 144.60 | 145.70 | 3,367,279 |
| 2019-11-26 | 144.00 | 145.00 | 143.80 | 144.80 | 2,087,189 |
| 2019-11-25 | 145.40 | 145.40 | 144.00 | 144.30 | 2,122,535 |
| 2019-11-22 | 144.80 | 145.00 | 144.20 | 144.40 | 2,636,180 |
| 2019-11-21 | 145.60 | 145.80 | 144.80 | 144.90 | 1,469,385 |
| 2019-11-20 | 147.00 | 147.00 | 145.40 | 145.50 | 1,068,177 |
| 2019-11-19 | 147.60 | 147.60 | 145.40 | 145.50 | 1,341,900 |
| 2019-11-18 | 146.60 | 146.80 | 145.60 | 145.60 | 1,481,800 |
| 2019-11-15 | 145.80 | 146.00 | 145.20 | 145.30 | 1,916,577 |
| 2019-11-14 | 145.80 | 147.00 | 145.40 | 145.70 | 1,392,855 |
| 2019-11-13 | 146.20 | 146.20 | 145.60 | 145.90 | 1,055,858 |
| 2019-11-12 | 147.60 | 147.60 | 146.00 | 146.30 | 1,319,417 |
| 2019-11-11 | 145.80 | 147.00 | 145.60 | 146.90 | 778,793 |
| 2019-11-08 | 145.00 | 146.80 | 145.00 | 146.20 | 1,201,872 |
| 2019-11-07 | 146.80 | 146.80 | 146.00 | 146.50 | 2,435,639 |
| 2019-11-06 | 148.80 | 149.20 | 148.00 | 148.20 | 2,031,747 |
| 2019-11-05 | 147.80 | 148.80 | 147.00 | 148.70 | 1,027,889 |
| 2019-11-04 | 146.80 | 147.60 | 145.60 | 147.30 | 1,381,748 |
| 2019-11-01 | 147.00 | 147.00 | 145.80 | 146.70 | 1,156,153 |
| 2019-10-31 | 147.00 | 147.00 | 145.80 | 146.30 | 1,989,559 |
| 2019-10-30 | 146.00 | 146.60 | 145.80 | 146.30 | 1,895,385 |
| 2019-10-29 | 147.00 | 147.20 | 146.20 | 146.80 | 1,462,684 |
| 2019-10-28 | 147.60 | 147.60 | 146.40 | 146.80 | 864,349 |
| 2019-10-25 | 146.20 | 146.40 | 145.40 | 146.30 | 1,093,155 |
| 2019-10-24 | 148.40 | 148.60 | 147.00 | 147.50 | 1,014,374 |
| 2019-10-23 | 148.40 | 148.80 | 148.20 | 148.70 | 2,224,654 |
| 2019-10-22 | 148.40 | 148.60 | 147.80 | 148.50 | 3,192,026 |
| 2019-10-21 | 147.80 | 148.40 | 146.60 | 148.30 | 3,256,942 |
| 2019-10-18 | 146.60 | 148.00 | 146.20 | 147.70 | 2,020,634 |
| 2019-10-17 | 147.00 | 148.80 | 146.60 | 147.00 | 2,589,186 |
| 2019-10-16 | 145.00 | 147.00 | 144.40 | 146.90 | 3,565,072 |
| 2019-10-15 | 145.20 | 146.00 | 144.00 | 145.50 | 1,294,139 |
| 2019-10-14 | 146.60 | 146.60 | 143.20 | 144.60 | 2,036,534 |
| 2019-10-11 | 142.60 | 147.60 | 142.00 | 147.30 | 3,571,650 |
| 2019-10-10 | 142.40 | 142.40 | 141.40 | 142.50 | 530,958 |
| 2019-10-09 | 142.40 | 142.60 | 142.20 | 142.50 | 1,351,721 |
| 2019-10-08 | 142.00 | 142.80 | 142.00 | 142.50 | 1,204,225 |
| 2019-10-07 | 142.40 | 142.80 | 142.20 | 142.50 | 616,033 |
| 2019-10-04 | 142.20 | 142.40 | 141.40 | 142.20 | 2,055,117 |
| 2019-10-03 | 142.20 | 142.60 | 142.00 | 142.50 | 1,469,647 |
| 2019-10-02 | 143.00 | 143.00 | 142.00 | 142.50 | 1,136,822 |
| 2019-10-01 | 143.60 | 143.80 | 142.60 | 142.90 | 1,719,333 |
| 2019-09-30 | 141.80 | 143.60 | 141.80 | 143.50 | 2,004,777 |
| 2019-09-27 | 141.60 | 142.20 | 141.60 | 141.90 | 3,731,122 |
| 2019-09-26 | 140.60 | 141.80 | 140.60 | 141.50 | 1,857,672 |
| 2019-09-25 | 141.20 | 141.20 | 141.00 | 141.10 | 1,101,919 |
| 2019-09-24 | 141.40 | 141.40 | 140.80 | 141.10 | 1,354,728 |
| 2019-09-23 | 141.20 | 141.60 | 140.60 | 141.30 | 1,311,186 |
| 2019-09-20 | 140.60 | 141.60 | 140.00 | 141.10 | 1,677,846 |
| 2019-09-19 | 140.60 | 140.60 | 140.40 | 140.30 | 1,055,924 |
| 2019-09-18 | 140.00 | 140.60 | 140.00 | 140.50 | 1,678,404 |
| 2019-09-17 | 139.00 | 140.20 | 139.00 | 139.90 | 1,115,436 |
| 2019-09-16 | 139.80 | 140.20 | 139.40 | 139.50 | 890,366 |
| 2019-09-13 | 139.60 | 139.80 | 139.40 | 139.70 | 885,161 |
| 2019-09-12 | 140.00 | 140.00 | 139.40 | 139.70 | 1,301,275 |
| 2019-09-11 | 138.60 | 140.00 | 138.60 | 139.90 | 1,189,088 |
| 2019-09-10 | 139.80 | 140.00 | 139.20 | 139.90 | 1,310,631 |
| 2019-09-09 | 138.60 | 139.80 | 138.60 | 139.50 | 1,502,344 |
| 2019-09-06 | 139.40 | 140.00 | 139.40 | 139.90 | 557,334 |
| 2019-09-05 | 140.00 | 140.00 | 139.60 | 139.80 | 1,294,810 |
| 2019-09-04 | 140.40 | 140.40 | 139.60 | 139.90 | 777,116 |
| 2019-09-03 | 139.80 | 140.20 | 139.80 | 139.90 | 844,777 |
| 2019-09-02 | 138.20 | 140.40 | 138.20 | 139.90 | 829,706 |
| 2019-08-30 | 138.40 | 139.80 | 138.40 | 139.70 | 1,618,452 |
| 2019-08-29 | 139.40 | 139.60 | 138.00 | 138.30 | 1,372,676 |
| 2019-08-28 | 139.40 | 139.40 | 138.20 | 138.30 | 2,014,961 |
| 2019-08-27 | 139.40 | 139.40 | 138.00 | 138.30 | 1,252,516 |
| 2019-08-23 | 138.80 | 139.20 | 138.00 | 138.10 | 794,456 |
| 2019-08-22 | 139.00 | 139.60 | 137.60 | 138.10 | 1,267,153 |
| 2019-08-21 | 138.40 | 139.40 | 138.40 | 139.30 | 1,224,572 |
| 2019-08-20 | 137.20 | 139.20 | 137.20 | 139.10 | 2,968,864 |
| 2019-08-19 | 137.80 | 138.20 | 136.60 | 138.10 | 1,100,098 |
| 2019-08-16 | 136.80 | 137.80 | 136.80 | 137.30 | 989,586 |
| 2019-08-15 | 136.60 | 137.40 | 136.20 | 137.30 | 905,727 |
| 2019-08-14 | 137.20 | 137.20 | 136.20 | 136.50 | 1,188,554 |
| 2019-08-13 | 137.20 | 138.00 | 137.20 | 137.50 | 2,177,678 |
| 2019-08-12 | 138.00 | 138.20 | 137.60 | 137.90 | 2,471,723 |
| 2019-08-09 | 137.20 | 138.00 | 137.00 | 137.70 | 1,325,412 |
| 2019-08-08 | 137.00 | 137.80 | 136.60 | 137.70 | 988,530 |
| 2019-08-07 | 137.20 | 138.60 | 137.20 | 138.30 | 1,981,919 |
| 2019-08-06 | 137.40 | 137.40 | 137.00 | 137.30 | 2,887,648 |
| 2019-08-05 | 138.00 | 138.20 | 137.00 | 137.30 | 1,520,726 |
| 2019-08-02 | 138.80 | 138.80 | 137.00 | 137.30 | 2,882,477 |
| 2019-08-01 | 139.60 | 139.60 | 137.80 | 138.10 | 1,832,096 |
| 2019-07-31 | 138.20 | 139.20 | 138.20 | 139.10 | 799,326 |
| 2019-07-30 | 139.80 | 139.80 | 138.60 | 138.70 | 2,131,787 |
| 2019-07-29 | 139.00 | 139.20 | 138.80 | 139.10 | 1,447,634 |
| 2019-07-26 | 139.60 | 139.80 | 138.60 | 138.90 | 2,185,519 |
| 2019-07-25 | 139.80 | 140.20 | 139.20 | 139.70 | 1,851,916 |
| 2019-07-24 | 140.80 | 140.80 | 139.80 | 140.00 | 1,462,743 |
| 2019-07-23 | 141.80 | 141.80 | 140.20 | 140.50 | 1,074,395 |
| 2019-07-22 | 141.80 | 141.80 | 141.00 | 141.20 | 1,835,008 |
| 2019-07-19 | 142.00 | 142.00 | 141.40 | 141.50 | 1,604,640 |
| 2019-07-18 | 142.00 | 142.00 | 141.60 | 141.70 | 788,857 |
| 2019-07-17 | 141.80 | 142.00 | 141.60 | 141.90 | 1,162,896 |
| 2019-07-16 | 141.00 | 142.00 | 141.00 | 141.90 | 3,404,939 |
| 2019-07-15 | 140.80 | 141.00 | 140.60 | 140.90 | 1,892,848 |
| 2019-07-12 | 141.00 | 141.00 | 140.60 | 140.80 | 1,863,083 |
| 2019-07-11 | 141.00 | 141.00 | 140.40 | 140.70 | 2,035,321 |
| 2019-07-10 | 141.00 | 141.00 | 140.60 | 140.90 | 1,757,005 |
| 2019-07-09 | 141.20 | 141.20 | 140.80 | 140.90 | 1,297,783 |
| 2019-07-08 | 140.80 | 141.60 | 140.80 | 141.10 | 1,865,474 |
| 2019-07-05 | 141.00 | 141.60 | 140.80 | 140.90 | 1,809,297 |
| 2019-07-04 | 141.20 | 141.20 | 140.80 | 141.10 | 1,914,746 |
| 2019-07-03 | 140.80 | 141.20 | 140.80 | 140.90 | 3,223,101 |
| 2019-07-02 | 141.00 | 141.40 | 140.80 | 140.90 | 3,282,781 |
| 2019-07-01 | 141.80 | 141.80 | 141.00 | 141.10 | 3,631,944 |
| 2019-06-28 | 141.20 | 141.40 | 141.00 | 141.10 | 1,935,433 |
| 2019-06-27 | 141.20 | 141.20 | 140.80 | 140.90 | 2,256,484 |
| 2019-06-26 | 140.60 | 141.20 | 140.20 | 141.10 | 2,127,212 |
| 2019-06-25 | 139.80 | 140.80 | 139.80 | 140.40 | 1,677,597 |
| 2019-06-24 | 140.00 | 140.20 | 139.80 | 139.90 | 1,812,050 |
| 2019-06-21 | 139.60 | 139.60 | 139.00 | 139.70 | 1,453,605 |
| 2019-06-20 | 140.20 | 140.20 | 139.60 | 139.70 | 1,391,786 |
| 2019-06-19 | 140.00 | 140.00 | 139.60 | 139.80 | 1,334,672 |
| 2019-06-18 | 140.00 | 140.00 | 139.80 | 139.90 | 2,024,625 |
| 2019-06-17 | 139.40 | 140.00 | 139.40 | 139.90 | 2,001,360 |
| 2019-06-14 | 140.00 | 140.00 | 139.40 | 139.50 | 1,046,449 |
| 2019-06-13 | 140.00 | 140.20 | 139.40 | 139.60 | 1,405,789 |
| 2019-06-12 | 140.40 | 140.40 | 139.40 | 139.50 | 2,124,341 |
| 2019-06-11 | 140.20 | 140.40 | 140.00 | 140.30 | 4,444,667 |
| 2019-06-10 | 139.80 | 140.20 | 139.40 | 140.10 | 2,534,011 |
| 2019-06-07 | 137.80 | 139.60 | 137.60 | 139.30 | 5,506,200 |
| 2019-06-06 | 136.00 | 138.00 | 135.80 | 137.50 | 4,204,499 |
| 2019-06-05 | 134.80 | 136.20 | 134.60 | 135.50 | 18,080,842 |
| 2019-06-04 | 135.00 | 135.40 | 134.20 | 135.10 | 3,294,019 |
| 2019-06-03 | 134.80 | 134.80 | 134.00 | 134.10 | 1,923,648 |
| 2019-05-31 | 134.00 | 135.00 | 134.00 | 134.70 | 1,178,156 |
| 2019-05-30 | 134.00 | 135.00 | 133.60 | 134.70 | 4,916,234 |
| 2019-05-29 | 135.40 | 135.40 | 133.40 | 133.50 | 3,130,325 |
| 2019-05-28 | 137.00 | 137.00 | 134.80 | 135.10 | 1,800,608 |
| 2019-05-24 | 136.60 | 136.60 | 135.00 | 135.40 | 890,091 |
| 2019-05-23 | 136.00 | 136.40 | 134.80 | 135.70 | 1,133,734 |
| 2019-05-22 | 137.20 | 137.20 | 135.60 | 135.80 | 2,671,283 |
| 2019-05-21 | 137.00 | 137.00 | 136.00 | 136.70 | 829,733 |
| 2019-05-20 | 137.60 | 137.60 | 136.60 | 136.70 | 1,147,394 |
| 2019-05-17 | 137.60 | 137.60 | 136.00 | 136.50 | 868,810 |
| 2019-05-16 | 137.20 | 137.20 | 136.40 | 136.90 | 1,342,545 |
| 2019-05-15 | 138.00 | 138.00 | 137.00 | 137.50 | 1,540,300 |
| 2019-05-14 | 136.80 | 137.80 | 136.60 | 137.50 | 1,295,253 |
| 2019-05-13 | 138.00 | 138.00 | 135.80 | 136.90 | 1,991,619 |
| 2019-05-10 | 137.80 | 137.80 | 137.40 | 137.50 | 1,521,974 |
| 2019-05-09 | 138.00 | 138.00 | 137.00 | 137.50 | 1,054,119 |
| 2019-05-08 | 139.00 | 139.00 | 137.60 | 138.90 | 1,634,751 |
| 2019-05-07 | 138.00 | 138.40 | 137.60 | 138.50 | 1,181,639 |
| 2019-05-03 | 138.40 | 138.40 | 137.20 | 137.50 | 2,410,222 |
| 2019-05-02 | 139.00 | 139.00 | 137.80 | 138.20 | 2,997,689 |
| 2019-05-01 | 142.40 | 142.40 | 141.40 | 141.90 | 1,301,799 |
| 2019-04-30 | 142.00 | 142.60 | 141.60 | 141.70 | 2,514,187 |
| 2019-04-29 | 142.20 | 142.40 | 141.60 | 141.90 | 1,022,530 |
| 2019-04-26 | 141.20 | 142.00 | 141.00 | 141.30 | 764,110 |
| 2019-04-25 | 142.40 | 143.20 | 141.20 | 141.40 | 883,427 |
| 2019-04-24 | 142.20 | 143.20 | 141.40 | 142.70 | 2,999,998 |
| 2019-04-23 | 141.00 | 142.00 | 140.40 | 141.30 | 2,241,936 |
| 2019-04-18 | 140.00 | 140.80 | 140.00 | 140.70 | 1,328,280 |
| 2019-04-17 | 140.00 | 141.00 | 140.00 | 140.90 | 1,718,598 |
| 2019-04-16 | 141.20 | 141.20 | 140.20 | 140.50 | 2,090,078 |