Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 0.06 | 0.07 | 0.06 | 0.07 | 25,757,470 |
2024-03-27 | 0.06 | 0.06 | 0.05 | 0.06 | 3,803,643 |
2024-03-26 | 0.06 | 0.06 | 0.06 | 0.06 | 8,186,379 |
2024-03-25 | 0.06 | 0.06 | 0.06 | 0.06 | 9,656,422 |
2024-03-22 | 0.06 | 0.06 | 0.06 | 0.06 | 13,029,446 |
2024-03-21 | 0.06 | 0.06 | 0.06 | 0.06 | 21,362,296 |
2024-03-20 | 0.06 | 0.06 | 0.06 | 0.06 | 5,064,346 |
2024-03-19 | 0.07 | 0.07 | 0.06 | 0.06 | 9,672,683 |
2024-03-18 | 0.06 | 0.07 | 0.06 | 0.07 | 9,986,489 |
2024-03-15 | 0.07 | 0.07 | 0.06 | 0.06 | 2,695,989 |
2024-03-14 | 0.07 | 0.07 | 0.07 | 0.07 | 4,983,592 |
2024-03-13 | 0.07 | 0.07 | 0.07 | 0.07 | 8,119,742 |
2024-03-12 | 0.07 | 0.07 | 0.07 | 0.07 | 25,614,079 |
2024-03-11 | 0.07 | 0.07 | 0.07 | 0.07 | 23,383,157 |
2024-03-08 | 0.07 | 0.07 | 0.07 | 0.07 | 23,514,647 |
2024-03-07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,750,229 |
2024-03-06 | 0.06 | 0.07 | 0.06 | 0.07 | 17,787,515 |
2024-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 141,858,680 |
2024-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 663,074,314 |
2024-03-01 | 0.01 | 0.01 | 0.01 | 0.01 | 308,796,742 |
2024-02-29 | 0.01 | 0.04 | 0.01 | 0.01 | 526,189,458 |
2024-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 255,265,870 |
2024-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 335,521,456 |
2024-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 404,900,976 |
2024-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 294,542,960 |
2024-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 571,645,120 |
2024-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 389,167,411 |
2024-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 555,293,219 |
2024-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 74,923,051 |
2024-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 164,973,364 |
2024-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 113,447,248 |
2024-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 111,941,007 |
2024-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 48,748,050 |
2024-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 255,536,509 |
2024-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 236,699,497 |
2024-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 134,352,995 |
2024-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 206,871,734 |
2024-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 230,777,449 |
2024-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1,173,699,713 |
2024-02-02 | 0.02 | 0.01 | 0.01 | 0.01 | -849,773,794 |
2024-02-01 | 0.02 | 0.02 | 0.02 | 0.02 | 753,166,063 |
2024-01-31 | 0.02 | 0.02 | 0.02 | 0.02 | 220,771,498 |
2024-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 429,523,286 |
2024-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 739,107,586 |
2024-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 394,507,346 |
2024-01-25 | 0.02 | 0.02 | 0.02 | 0.02 | 189,935,705 |
2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 709,157,744 |
2024-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 306,275,370 |
2024-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 715,989,428 |
2024-01-19 | 0.02 | 0.02 | 0.02 | 0.02 | 357,067,293 |
2024-01-18 | 0.02 | 0.02 | 0.02 | 0.02 | 894,096,445 |
2024-01-17 | 0.02 | 0.02 | 0.02 | 0.02 | 465,407,448 |
2024-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 236,312,335 |
2024-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 344,982,179 |
2024-01-12 | 0.02 | 0.02 | 0.02 | 0.02 | -1,758,570,432 |
2024-01-11 | 0.03 | 0.03 | 0.03 | 0.03 | 65,791,275 |
2024-01-10 | 0.03 | 0.03 | 0.03 | 0.03 | 91,638,693 |
2024-01-09 | 0.03 | 0.03 | 0.03 | 0.03 | 242,663,582 |
2024-01-08 | 0.03 | 0.03 | 0.03 | 0.03 | 58,697,540 |
2024-01-05 | 0.03 | 0.03 | 0.03 | 0.03 | 56,531,750 |
2024-01-04 | 0.03 | 0.03 | 0.03 | 0.03 | 142,863,826 |
2024-01-03 | 0.03 | 0.03 | 0.03 | 0.03 | 328,843,972 |
2024-01-02 | 0.03 | 0.03 | 0.03 | 0.03 | 11,070,343 |
2024-01-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2023-12-29 | 0.03 | 0.03 | 0.03 | 0.03 | 72,020,344 |
2023-12-28 | 0.03 | 0.03 | 0.03 | 0.03 | 474,524,852 |
2023-12-27 | 0.03 | 0.03 | 0.03 | 0.03 | 797,884,734 |
2023-12-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2023-12-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2023-12-22 | 0.02 | 0.03 | 0.02 | 0.03 | 491,850,229 |
2023-12-21 | 0.02 | 0.02 | 0.02 | 0.02 | 36,271,609 |
2023-12-20 | 0.02 | 0.02 | 0.02 | 0.02 | 197,472,761 |
2023-12-19 | 0.02 | 0.02 | 0.02 | 0.02 | 303,006,785 |
2023-12-18 | 0.02 | 0.03 | 0.02 | 0.02 | 227,909,444 |
2023-12-15 | 0.02 | 0.03 | 0.03 | 0.03 | 1,248,430,481 |
2023-12-14 | 0.02 | 0.02 | 0.02 | 0.02 | 133,861,503 |
2023-12-13 | 0.02 | 0.02 | 0.02 | 0.02 | 197,218,251 |
2023-12-12 | 0.02 | 0.02 | 0.02 | 0.02 | 109,086,160 |
2023-12-11 | 0.03 | 0.03 | 0.02 | 0.02 | 126,796,864 |
2023-12-08 | 0.03 | 0.03 | 0.03 | 0.03 | 202,160,689 |
2023-12-07 | 0.03 | 0.03 | 0.03 | 0.03 | 21,591,238 |
2023-12-06 | 0.03 | 0.03 | 0.03 | 0.03 | 34,623,269 |
2023-12-05 | 0.02 | 0.03 | 0.02 | 0.03 | 38,980,465 |
2023-12-04 | 0.03 | 0.03 | 0.02 | 0.02 | 241,325,462 |
2023-12-01 | 0.03 | 0.03 | 0.03 | 0.03 | 48,609,320 |
2023-11-30 | 0.03 | 0.03 | 0.03 | 0.03 | 17,052,231 |
2023-11-29 | 0.02 | 0.03 | 0.02 | 0.03 | 84,942,978 |
2023-11-28 | 0.03 | 0.03 | 0.03 | 0.03 | 271,705,015 |
2023-11-27 | 0.03 | 0.03 | 0.03 | 0.03 | 87,142,408 |
2023-11-24 | 0.03 | 0.03 | 0.03 | 0.03 | 72,023,311 |
2023-11-23 | 0.03 | 0.03 | 0.03 | 0.03 | 28,190,522 |
2023-11-22 | 0.03 | 0.03 | 0.03 | 0.03 | 69,842,790 |
2023-11-21 | 0.03 | 0.03 | 0.03 | 0.03 | 90,385,052 |
2023-11-20 | 0.03 | 0.03 | 0.03 | 0.03 | 198,233,571 |
2023-11-17 | 0.03 | 0.03 | 0.03 | 0.03 | 41,912,920 |
2023-11-16 | 0.03 | 0.03 | 0.03 | 0.03 | 69,106,188 |
2023-11-15 | 0.03 | 0.03 | 0.03 | 0.03 | 158,828,772 |
2023-11-14 | 0.03 | 0.03 | 0.03 | 0.03 | 272,533,069 |
2023-11-13 | 0.03 | 0.03 | 0.03 | 0.03 | 104,822,340 |
2023-11-10 | 0.03 | 0.03 | 0.03 | 0.03 | 116,559,187 |
2023-11-09 | 0.03 | 0.03 | 0.03 | 0.03 | 215,690,912 |
2023-11-08 | 0.03 | 0.03 | 0.03 | 0.03 | 108,987,472 |
2023-11-07 | 0.03 | 0.03 | 0.03 | 0.03 | 158,694,973 |
2023-11-06 | 0.03 | 0.03 | 0.03 | 0.03 | 107,043,464 |
2023-11-03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,828,152 |
2023-11-02 | 0.03 | 0.03 | 0.03 | 0.03 | 38,100,577 |
2023-11-01 | 0.03 | 0.03 | 0.03 | 0.03 | 83,237,054 |
2023-10-31 | 0.03 | 0.03 | 0.03 | 0.03 | 132,688,692 |
2023-10-30 | 0.03 | 0.03 | 0.03 | 0.03 | 305,313,232 |
2023-10-27 | 0.03 | 0.03 | 0.03 | 0.03 | 102,357,306 |
2023-10-26 | 0.03 | 0.03 | 0.03 | 0.03 | 36,237,454 |
2023-10-25 | 0.03 | 0.03 | 0.03 | 0.03 | 138,956,228 |
2023-10-24 | 0.03 | 0.03 | 0.03 | 0.03 | 66,451,460 |
2023-10-23 | 0.03 | 0.03 | 0.03 | 0.03 | 27,866,261 |
2023-10-20 | 0.03 | 0.03 | 0.03 | 0.03 | 20,882,134 |
2023-10-19 | 0.03 | 0.03 | 0.03 | 0.03 | 121,294,392 |
2023-10-18 | 0.03 | 0.03 | 0.03 | 0.03 | 11,921,218 |
2023-10-17 | 0.03 | 0.03 | 0.03 | 0.03 | 3,981,822 |
2023-10-16 | 0.03 | 0.03 | 0.03 | 0.03 | 59,250,072 |
2023-10-13 | 0.03 | 0.03 | 0.03 | 0.03 | 191,075,801 |
2023-10-12 | 0.03 | 0.03 | 0.03 | 0.03 | 105,311,181 |
2023-10-11 | 0.03 | 0.03 | 0.03 | 0.03 | 64,903,115 |
2023-10-10 | 0.03 | 0.03 | 0.03 | 0.03 | 146,060,219 |
2023-10-09 | 0.03 | 0.03 | 0.03 | 0.03 | 105,108,781 |
2023-10-06 | 0.03 | 0.03 | 0.03 | 0.03 | 29,692,293 |
2023-10-05 | 0.03 | 0.03 | 0.03 | 0.03 | 120,665,173 |
2023-10-04 | 0.03 | 0.03 | 0.03 | 0.03 | 132,642,398 |
2023-10-03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,683,992 |
2023-10-02 | 0.03 | 0.04 | 0.04 | 0.04 | 111,263,067 |
2023-09-29 | 0.03 | 0.03 | 0.03 | 0.03 | 145,415,807 |
2023-09-28 | 0.03 | 0.03 | 0.03 | 0.03 | 78,578,234 |
2023-09-27 | 0.03 | 0.03 | 0.03 | 0.03 | 127,881,966 |
2023-09-26 | 0.03 | 0.03 | 0.03 | 0.03 | 35,592,310 |
2023-09-25 | 0.04 | 0.04 | 0.03 | 0.03 | 112,589,832 |
2023-09-22 | 0.04 | 0.04 | 0.04 | 0.04 | 346,489,398 |
2023-09-21 | 0.04 | 0.04 | 0.03 | 0.03 | 136,254,640 |
2023-09-20 | 0.04 | 0.04 | 0.04 | 0.04 | 107,435,331 |
2023-09-19 | 0.03 | 0.04 | 0.03 | 0.04 | 113,206,990 |
2023-09-18 | 0.03 | 0.04 | 0.03 | 0.03 | 62,481,051 |
2023-09-15 | 0.03 | 0.03 | 0.03 | 0.03 | 180,986,036 |
2023-09-14 | 0.04 | 0.04 | 0.03 | 0.04 | 122,429,205 |
2023-09-13 | 0.04 | 0.04 | 0.04 | 0.04 | 64,295,241 |
2023-09-12 | 0.04 | 0.04 | 0.04 | 0.04 | 81,719,668 |
2023-09-11 | 0.04 | 0.04 | 0.04 | 0.04 | 76,826,449 |
2023-09-08 | 0.04 | 0.04 | 0.04 | 0.04 | 125,348,691 |
2023-09-07 | 0.04 | 0.04 | 0.04 | 0.04 | 117,075,177 |
2023-09-06 | 0.04 | 0.04 | 0.04 | 0.04 | 206,809,285 |
2023-09-05 | 0.04 | 0.04 | 0.04 | 0.04 | 95,893,377 |
2023-09-04 | 0.04 | 0.04 | 0.04 | 0.04 | 139,518,554 |
2023-09-01 | 0.04 | 0.04 | 0.04 | 0.04 | 105,200,261 |
2023-08-31 | 0.04 | 0.04 | 0.04 | 0.04 | 106,823,927 |
2023-08-30 | 0.04 | 0.04 | 0.04 | 0.04 | 39,620,439 |
2023-08-29 | 0.04 | 0.04 | 0.04 | 0.04 | 22,534,291 |
2023-08-28 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-08-25 | 0.04 | 0.04 | 0.04 | 0.04 | 201,045,209 |
2023-08-24 | 0.05 | 0.04 | 0.04 | 0.04 | 415,355,458 |
2023-08-23 | 0.05 | 0.05 | 0.05 | 0.05 | 65,092,412 |
2023-08-22 | 0.05 | 0.05 | 0.05 | 0.05 | 158,913,035 |
2023-08-21 | 0.05 | 0.05 | 0.05 | 0.05 | 270,762,999 |
2023-08-18 | 0.05 | 0.05 | 0.05 | 0.05 | 14,720,887 |
2023-08-17 | 0.05 | 0.05 | 0.05 | 0.05 | 18,391,375 |
2023-08-16 | 0.05 | 0.05 | 0.05 | 0.05 | 32,852,297 |
2023-08-15 | 0.05 | 0.05 | 0.05 | 0.05 | 30,300,659 |
2023-08-14 | 0.05 | 0.05 | 0.05 | 0.05 | 15,873,107 |
2023-08-11 | 0.05 | 0.05 | 0.05 | 0.05 | 21,756,281 |
2023-08-10 | 0.05 | 0.05 | 0.05 | 0.05 | 16,749,836 |
2023-08-09 | 0.05 | 0.05 | 0.05 | 0.05 | 39,384,475 |
2023-08-08 | 0.05 | 0.05 | 0.05 | 0.05 | 24,589,734 |
2023-08-07 | 0.05 | 0.05 | 0.05 | 0.05 | 15,582,362 |
2023-08-04 | 0.05 | 0.05 | 0.05 | 0.05 | 40,208,769 |
2023-08-03 | 0.05 | 0.05 | 0.05 | 0.05 | 84,662,113 |
2023-08-02 | 0.05 | 0.05 | 0.05 | 0.05 | 331,003,263 |
2023-08-01 | 0.05 | 0.05 | 0.05 | 0.05 | 117,402,483 |
2023-07-31 | 0.05 | 0.05 | 0.05 | 0.05 | 273,126,645 |
2023-07-28 | 0.05 | 0.05 | 0.05 | 0.05 | 170,796,545 |
2023-07-27 | 0.05 | 0.05 | 0.05 | 0.05 | 223,243,751 |
2023-07-26 | 0.06 | 0.06 | 0.05 | 0.05 | 51,817,345 |
2023-07-25 | 0.06 | 0.06 | 0.05 | 0.06 | 75,327,655 |
2023-07-24 | 0.06 | 0.06 | 0.06 | 0.06 | 83,937,120 |
2023-07-21 | 0.06 | 0.06 | 0.06 | 0.06 | 144,386,093 |
2023-07-20 | 0.06 | 0.06 | 0.06 | 0.06 | 533,125,877 |
2023-07-19 | 0.05 | 0.06 | 0.05 | 0.06 | 31,650,811 |
2023-07-18 | 0.06 | 0.06 | 0.06 | 0.06 | 44,892,383 |
2023-07-17 | 0.06 | 0.06 | 0.06 | 0.06 | 68,754,088 |
2023-07-14 | 0.06 | 0.06 | 0.06 | 0.06 | 69,587,601 |
2023-07-13 | 0.06 | 0.06 | 0.06 | 0.06 | 241,618,908 |
2023-07-12 | 0.06 | 0.06 | 0.06 | 0.06 | 73,052,082 |
2023-07-11 | 0.06 | 0.06 | 0.06 | 0.06 | 24,838,907 |
2023-07-10 | 0.06 | 0.06 | 0.06 | 0.06 | 10,544,288 |
2023-07-07 | 0.06 | 0.06 | 0.06 | 0.06 | 25,770,795 |
2023-07-06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,299,947 |
2023-07-05 | 0.06 | 0.06 | 0.06 | 0.06 | 45,183,220 |
2023-07-04 | 0.06 | 0.06 | 0.06 | 0.06 | 64,885,098 |
2023-07-03 | 0.06 | 0.06 | 0.06 | 0.06 | 22,831,406 |
2023-06-30 | 0.06 | 0.06 | 0.06 | 0.06 | 38,837,024 |
2023-06-29 | 0.06 | 0.06 | 0.06 | 0.06 | 39,597,375 |
2023-06-28 | 0.06 | 0.06 | 0.05 | 0.06 | 182,577,875 |
2023-06-27 | 0.06 | 0.06 | 0.06 | 0.06 | 34,196,459 |
2023-06-26 | 0.06 | 0.06 | 0.06 | 0.06 | 83,065,954 |
2023-06-23 | 0.06 | 0.06 | 0.06 | 0.06 | 80,347,444 |
2023-06-22 | 0.06 | 0.06 | 0.06 | 0.06 | 33,282,885 |
2023-06-21 | 0.06 | 0.06 | 0.06 | 0.06 | 90,971,099 |
2023-06-20 | 0.06 | 0.06 | 0.06 | 0.06 | 53,142,065 |
2023-06-19 | 0.06 | 0.06 | 0.06 | 0.06 | 61,656,416 |
2023-06-16 | 0.06 | 0.06 | 0.06 | 0.06 | 44,809,155 |
2023-06-15 | 0.06 | 0.06 | 0.06 | 0.06 | 73,542,138 |
2023-06-14 | 0.06 | 0.06 | 0.06 | 0.06 | 60,539,343 |
2023-06-13 | 0.06 | 0.06 | 0.06 | 0.06 | 68,406,616 |
2023-06-12 | 0.06 | 0.06 | 0.06 | 0.06 | 41,829,384 |
2023-06-09 | 0.06 | 0.06 | 0.06 | 0.06 | 35,734,146 |
2023-06-08 | 0.06 | 0.06 | 0.06 | 0.06 | 82,178,814 |
2023-06-07 | 0.06 | 0.06 | 0.06 | 0.06 | 66,235,395 |
2023-06-06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,592,211 |
2023-06-05 | 0.06 | 0.06 | 0.06 | 0.06 | 94,748,001 |
2023-06-02 | 0.06 | 0.06 | 0.06 | 0.06 | 39,284,968 |
2023-06-01 | 0.06 | 0.06 | 0.06 | 0.06 | 85,568,067 |
2023-05-31 | 0.06 | 0.06 | 0.06 | 0.06 | 94,023,010 |
2023-05-30 | 0.06 | 0.06 | 0.06 | 0.06 | 99,647,402 |
2023-05-29 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-05-26 | 0.06 | 0.06 | 0.06 | 0.06 | 75,107,041 |
2023-05-25 | 0.06 | 0.06 | 0.06 | 0.06 | 160,681,257 |
2023-05-24 | 0.06 | 0.06 | 0.06 | 0.06 | 179,541,719 |
2023-05-23 | 0.07 | 0.06 | 0.06 | 0.06 | 698,254,120 |
2023-05-22 | 0.07 | 0.07 | 0.07 | 0.07 | 113,023,532 |
2023-05-19 | 0.07 | 0.07 | 0.07 | 0.07 | 173,474,993 |
2023-05-18 | 0.07 | 0.07 | 0.07 | 0.07 | 102,165,026 |
2023-05-17 | 0.07 | 0.07 | 0.07 | 0.07 | 253,858,730 |
2023-05-16 | 0.08 | 0.08 | 0.07 | 0.07 | 322,463,580 |
2023-05-15 | 0.06 | 0.08 | 0.06 | 0.08 | 990,964,515 |
2023-05-12 | 0.07 | 0.07 | 0.07 | 0.07 | 213,364,856 |
2023-05-11 | 0.07 | 0.07 | 0.07 | 0.07 | 385,404,681 |
2023-05-10 | 0.07 | 0.07 | 0.07 | 0.07 | 239,773,465 |
2023-05-09 | 0.07 | 0.07 | 0.07 | 0.07 | 211,327,046 |
2023-05-08 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-05-05 | 0.07 | 0.07 | 0.07 | 0.07 | 295,257,433 |
2023-05-04 | 0.08 | 0.08 | 0.07 | 0.07 | 168,969,735 |
2023-05-03 | 0.07 | 0.08 | 0.07 | 0.08 | 826,842,843 |
2023-05-02 | 0.08 | 0.07 | 0.07 | 0.07 | 379,873,122 |
2023-05-01 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-04-28 | 0.08 | 0.08 | 0.07 | 0.08 | 616,428,564 |
2023-04-27 | 0.08 | 0.08 | 0.08 | 0.08 | 627,945,343 |
2023-04-26 | 0.07 | 0.08 | 0.08 | 0.08 | 1,444,968,281 |
2023-04-25 | 0.12 | 0.12 | 0.07 | 0.07 | -1,019,690,497 |
2023-04-24 | 0.10 | 0.12 | 0.12 | 0.12 | -375,604,713 |
2023-04-21 | 0.07 | 0.10 | 0.08 | 0.10 | 411,170,194 |
2023-04-20 | 0.07 | 0.07 | 0.07 | 0.07 | 364,630,703 |
2023-04-19 | 0.07 | 0.07 | 0.07 | 0.07 | 232,909,760 |
2023-04-18 | 0.07 | 0.07 | 0.07 | 0.07 | 177,126,353 |
2023-04-17 | 0.07 | 0.07 | 0.07 | 0.07 | 420,135,246 |
2023-04-14 | 0.06 | 0.07 | 0.06 | 0.07 | 750,289,870 |
2023-04-13 | 0.06 | 0.07 | 0.06 | 0.06 | 384,189,352 |
2023-04-12 | 0.06 | 0.06 | 0.06 | 0.06 | 107,028,313 |
2023-04-11 | 0.06 | 0.06 | 0.06 | 0.06 | 277,602,499 |
2023-04-10 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-04-07 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-04-06 | 0.06 | 0.06 | 0.06 | 0.06 | 91,416,890 |
2023-04-05 | 0.06 | 0.06 | 0.06 | 0.06 | 78,317,553 |
2023-04-04 | 0.06 | 0.06 | 0.06 | 0.06 | 77,784,335 |
2023-04-03 | 0.06 | 0.06 | 0.06 | 0.06 | 156,532,427 |
2023-03-31 | 0.06 | 0.06 | 0.06 | 0.06 | 119,904,174 |
2023-03-30 | 0.06 | 0.06 | 0.06 | 0.06 | 84,811,462 |
2023-03-29 | 0.06 | 0.06 | 0.06 | 0.06 | 63,742,698 |
2023-03-28 | 0.06 | 0.06 | 0.06 | 0.06 | 102,469,895 |
2023-03-27 | 0.06 | 0.06 | 0.06 | 0.06 | 26,764,142 |
2023-03-24 | 0.06 | 0.06 | 0.06 | 0.06 | 49,556,014 |
2023-03-23 | 0.06 | 0.06 | 0.06 | 0.06 | 42,839,673 |
2023-03-22 | 0.06 | 0.06 | 0.06 | 0.06 | 117,460,404 |
2023-03-21 | 0.06 | 0.06 | 0.06 | 0.06 | 125,033,783 |
2023-03-20 | 0.06 | 0.06 | 0.06 | 0.06 | 125,109,497 |
2023-03-17 | 0.06 | 0.06 | 0.06 | 0.06 | 59,001,774 |
2023-03-16 | 0.06 | 0.06 | 0.06 | 0.06 | 36,872,349 |
2023-03-15 | 0.06 | 0.06 | 0.06 | 0.06 | 96,620,093 |
2023-03-14 | 0.06 | 0.06 | 0.06 | 0.06 | 22,123,382 |
2023-03-13 | 0.06 | 0.06 | 0.06 | 0.06 | 96,742,163 |
2023-03-10 | 0.07 | 0.07 | 0.06 | 0.06 | 57,370,486 |
2023-03-09 | 0.07 | 0.07 | 0.07 | 0.07 | 9,047,700 |
2023-03-08 | 0.07 | 0.07 | 0.07 | 0.07 | 61,290,018 |
2023-03-07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,638,780 |
2023-03-06 | 0.07 | 0.07 | 0.07 | 0.07 | 131,631,442 |
2023-03-03 | 0.07 | 0.07 | 0.06 | 0.07 | 206,330,483 |
2023-03-02 | 0.07 | 0.07 | 0.06 | 0.07 | 127,779,344 |
2023-03-01 | 0.06 | 0.07 | 0.06 | 0.07 | 384,574,033 |
2023-02-28 | 0.07 | 0.06 | 0.06 | 0.06 | 158,278,481 |
2023-02-27 | 0.07 | 0.07 | 0.07 | 0.07 | 131,304,780 |
2023-02-24 | 0.07 | 0.07 | 0.07 | 0.07 | 70,680,473 |
2023-02-23 | 0.07 | 0.07 | 0.07 | 0.07 | 273,822,839 |
2023-02-22 | 0.08 | 0.07 | 0.07 | 0.07 | 457,472,913 |
2023-02-21 | 0.06 | 0.08 | 0.07 | 0.08 | -1,423,118,915 |
2023-02-20 | 0.06 | 0.06 | 0.06 | 0.06 | 50,714,961 |
2023-02-17 | 0.06 | 0.06 | 0.06 | 0.06 | 197,172,421 |
2023-02-16 | 0.06 | 0.06 | 0.06 | 0.06 | 432,032,161 |
2023-02-15 | 0.06 | 0.06 | 0.06 | 0.06 | 56,638,406 |
2023-02-14 | 0.06 | 0.06 | 0.06 | 0.06 | 53,561,236 |
2023-02-13 | 0.06 | 0.06 | 0.06 | 0.06 | 57,690,829 |
2023-02-10 | 0.06 | 0.06 | 0.06 | 0.06 | 134,123,836 |
2023-02-09 | 0.06 | 0.06 | 0.06 | 0.06 | 55,178,623 |
2023-02-08 | 0.06 | 0.06 | 0.06 | 0.06 | 185,424,186 |
2023-02-07 | 0.06 | 0.06 | 0.06 | 0.06 | 115,226,437 |
2023-02-06 | 0.06 | 0.06 | 0.06 | 0.06 | 113,098,166 |
2023-02-03 | 0.06 | 0.06 | 0.06 | 0.06 | 190,342,225 |
2023-02-02 | 0.06 | 0.06 | 0.06 | 0.06 | 85,441,567 |
2023-02-01 | 0.06 | 0.06 | 0.06 | 0.06 | 92,485,960 |
2023-01-31 | 0.07 | 0.07 | 0.06 | 0.06 | 75,509,846 |
2023-01-30 | 0.07 | 0.07 | 0.06 | 0.07 | 157,006,401 |
2023-01-27 | 0.06 | 0.07 | 0.07 | 0.07 | 295,347,273 |
2023-01-26 | 0.07 | 0.07 | 0.06 | 0.06 | 114,731,947 |
2023-01-25 | 0.06 | 0.07 | 0.06 | 0.07 | 453,113,259 |
2023-01-24 | 0.06 | 0.06 | 0.06 | 0.06 | 68,486,253 |
2023-01-23 | 0.06 | 0.06 | 0.06 | 0.06 | 74,347,817 |
2023-01-20 | 0.06 | 0.06 | 0.06 | 0.06 | 137,936,030 |
2023-01-19 | 0.06 | 0.06 | 0.06 | 0.06 | 49,562,170 |
2023-01-18 | 0.06 | 0.06 | 0.06 | 0.06 | 76,708,859 |
2023-01-17 | 0.06 | 0.06 | 0.06 | 0.06 | 241,501,627 |
2023-01-16 | 0.06 | 0.06 | 0.06 | 0.06 | 113,611,039 |
2023-01-13 | 0.06 | 0.06 | 0.06 | 0.06 | 123,165,142 |
2023-01-12 | 0.06 | 0.07 | 0.06 | 0.06 | 253,058,892 |
2023-01-11 | 0.06 | 0.07 | 0.06 | 0.06 | 559,150,464 |
2023-01-10 | 0.06 | 0.06 | 0.06 | 0.06 | 114,461,194 |
2023-01-09 | 0.06 | 0.06 | 0.06 | 0.06 | 60,353,017 |
2023-01-06 | 0.06 | 0.06 | 0.06 | 0.06 | 81,551,063 |
2023-01-05 | 0.06 | 0.06 | 0.06 | 0.06 | 57,295,017 |
2023-01-04 | 0.06 | 0.06 | 0.06 | 0.06 | 93,081,246 |
2023-01-03 | 0.06 | 0.06 | 0.06 | 0.06 | 39,220,139 |
2023-01-02 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-12-30 | 0.06 | 0.06 | 0.06 | 0.06 | 42,287,452 |
2022-12-29 | 0.06 | 0.06 | 0.06 | 0.06 | 45,020,941 |
2022-12-28 | 0.06 | 0.06 | 0.06 | 0.06 | 110,210,307 |
2022-12-27 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-12-26 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-12-23 | 0.06 | 0.06 | 0.06 | 0.06 | 87,463,523 |
2022-12-22 | 0.06 | 0.06 | 0.06 | 0.06 | 203,888,089 |
2022-12-21 | 0.06 | 0.06 | 0.06 | 0.06 | 60,532,649 |
2022-12-20 | 0.06 | 0.06 | 0.06 | 0.06 | 210,395,435 |
2022-12-19 | 0.06 | 0.06 | 0.06 | 0.06 | 75,251,440 |
2022-12-16 | 0.06 | 0.06 | 0.06 | 0.06 | 109,910,697 |
2022-12-15 | 0.06 | 0.33 | 0.06 | 0.06 | 473,674,894 |
2022-12-14 | 0.06 | 0.06 | 0.06 | 0.06 | 83,200,896 |
2022-12-13 | 0.06 | 0.06 | 0.06 | 0.06 | 51,700,418 |
2022-12-12 | 0.06 | 0.06 | 0.06 | 0.06 | 52,650,790 |
2022-12-09 | 0.06 | 0.06 | 0.06 | 0.06 | 67,051,111 |
2022-12-08 | 0.06 | 0.06 | 0.06 | 0.06 | 101,673,454 |
2022-12-07 | 0.06 | 0.06 | 0.06 | 0.06 | 181,708,729 |
2022-12-06 | 0.06 | 0.06 | 0.06 | 0.06 | 103,554,904 |
2022-12-05 | 0.06 | 0.06 | 0.06 | 0.06 | 27,960,364 |
2022-12-02 | 0.06 | 0.07 | 0.06 | 0.06 | 92,978,467 |
2022-12-01 | 0.06 | 0.06 | 0.06 | 0.06 | 69,410,754 |
2022-11-30 | 0.06 | 0.06 | 0.06 | 0.06 | 32,802,137 |
2022-11-29 | 0.06 | 0.06 | 0.06 | 0.06 | 41,627,102 |
2022-11-28 | 0.06 | 0.07 | 0.06 | 0.06 | 50,854,968 |
2022-11-25 | 0.07 | 0.07 | 0.06 | 0.06 | 679,915,876 |
2022-11-24 | 0.07 | 0.07 | 0.06 | 0.07 | 775,018,399 |
2022-11-23 | 0.06 | 0.07 | 0.07 | 0.07 | -2,113,452,930 |
2022-11-22 | 0.06 | 0.06 | 0.06 | 0.06 | 86,657,712 |
2022-11-21 | 0.06 | 0.06 | 0.06 | 0.06 | 81,189,926 |
2022-11-18 | 0.06 | 0.06 | 0.06 | 0.06 | 277,717,823 |
2022-11-17 | 0.06 | 0.06 | 0.06 | 0.06 | 84,457,505 |
2022-11-16 | 0.06 | 0.06 | 0.06 | 0.06 | 89,681,017 |
2022-11-15 | 0.06 | 0.06 | 0.06 | 0.06 | 222,094,070 |
2022-11-14 | 0.06 | 0.07 | 0.06 | 0.06 | 128,663,440 |
2022-11-11 | 0.06 | 0.06 | 0.06 | 0.06 | 180,446,718 |
2022-11-10 | 0.06 | 0.07 | 0.06 | 0.06 | 78,370,446 |
2022-11-09 | 0.07 | 0.07 | 0.06 | 0.06 | 85,489,134 |
2022-11-08 | 0.07 | 0.07 | 0.07 | 0.07 | 95,489,578 |
2022-11-07 | 0.07 | 0.07 | 0.07 | 0.07 | 149,380,847 |
2022-11-04 | 0.06 | 0.07 | 0.06 | 0.07 | 268,190,244 |
2022-11-03 | 0.06 | 0.06 | 0.06 | 0.06 | 27,782,904 |
2022-11-02 | 0.06 | 0.06 | 0.06 | 0.06 | 277,178,674 |
2022-11-01 | 0.06 | 0.06 | 0.06 | 0.06 | 148,504,983 |
2022-10-31 | 0.06 | 0.06 | 0.06 | 0.06 | 161,135,813 |
2022-10-28 | 0.07 | 0.07 | 0.06 | 0.06 | 174,677,133 |
2022-10-27 | 0.07 | 0.07 | 0.06 | 0.07 | 407,852,217 |
2022-10-26 | 0.07 | 0.07 | 0.07 | 0.07 | 328,616,664 |
2022-10-25 | 0.07 | 0.07 | 0.07 | 0.07 | 115,667,659 |
2022-10-24 | 0.07 | 0.07 | 0.07 | 0.07 | 325,954,009 |
2022-10-21 | 0.07 | 0.07 | 0.07 | 0.07 | 272,749,089 |
2022-10-20 | 0.07 | 0.07 | 0.07 | 0.07 | 707,838,726 |
2022-10-19 | 0.07 | 0.07 | 0.07 | 0.07 | 106,653,380 |
2022-10-18 | 0.07 | 0.07 | 0.07 | 0.07 | 53,961,124 |
2022-10-17 | 0.07 | 0.07 | 0.07 | 0.07 | 66,307,844 |
2022-10-14 | 0.07 | 0.07 | 0.07 | 0.07 | 223,030,747 |
2022-10-13 | 0.07 | 0.07 | 0.07 | 0.07 | 87,113,876 |
2022-10-12 | 0.07 | 0.07 | 0.07 | 0.07 | 118,995,578 |
2022-10-11 | 0.08 | 0.08 | 0.08 | 0.08 | 88,102,445 |
2022-10-10 | 0.08 | 0.08 | 0.08 | 0.08 | 89,568,685 |
2022-10-07 | 0.08 | 0.08 | 0.08 | 0.08 | 149,744,773 |
2022-10-06 | 0.08 | 0.08 | 0.08 | 0.08 | 98,342,474 |
2022-10-05 | 0.08 | 0.08 | 0.08 | 0.08 | 73,505,483 |
2022-10-04 | 0.08 | 0.08 | 0.08 | 0.08 | 82,851,758 |
2022-10-03 | 0.07 | 0.08 | 0.07 | 0.08 | 146,390,845 |
2022-09-30 | 0.08 | 0.08 | 0.07 | 0.07 | 181,678,883 |
2022-09-29 | 0.08 | 0.08 | 0.08 | 0.08 | 127,452,793 |
2022-09-28 | 0.08 | 0.08 | 0.08 | 0.08 | 166,415,068 |
2022-09-27 | 0.08 | 0.08 | 0.08 | 0.08 | 186,745,947 |
2022-09-26 | 0.08 | 0.08 | 0.08 | 0.08 | 217,109,718 |
2022-09-23 | 0.08 | 0.08 | 0.08 | 0.08 | 110,388,989 |
2022-09-22 | 0.08 | 0.08 | 0.08 | 0.08 | 246,558,018 |
2022-09-21 | 0.08 | 0.08 | 0.08 | 0.08 | 175,485,064 |
2022-09-20 | 0.09 | 0.09 | 0.08 | 0.08 | 120,352,565 |
2022-09-19 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-09-16 | 0.09 | 0.09 | 0.08 | 0.09 | 169,314,350 |
2022-09-15 | 0.08 | 0.09 | 0.09 | 0.09 | 79,559,941 |
2022-09-14 | 0.09 | 0.09 | 0.08 | 0.09 | 189,507,075 |
2022-09-13 | 0.09 | 0.09 | 0.09 | 0.09 | 406,130,580 |
2022-09-12 | 0.10 | 0.09 | 0.09 | 0.09 | 1,515,681,272 |
2022-09-09 | 0.12 | 0.12 | 0.11 | 0.11 | 309,094,920 |
2022-09-08 | 0.11 | 0.12 | 0.12 | 0.12 | 1,685,717,831 |
2022-09-07 | 0.11 | 0.11 | 0.10 | 0.11 | 360,403,645 |
2022-09-06 | 0.10 | 0.11 | 0.11 | 0.11 | 1,277,900,677 |
2022-09-05 | 0.09 | 0.10 | 0.10 | 0.10 | 1,545,327,584 |
2022-09-02 | 0.09 | 0.09 | 0.09 | 0.09 | 42,674,547 |
2022-09-01 | 0.09 | 0.09 | 0.09 | 0.09 | 75,981,289 |
2022-08-31 | 0.09 | 0.09 | 0.09 | 0.09 | 49,307,242 |
2022-08-30 | 0.09 | 0.09 | 0.09 | 0.09 | 104,299,518 |
2022-08-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-08-26 | 0.09 | 0.09 | 0.08 | 0.09 | 188,476,331 |
2022-08-25 | 0.09 | 0.09 | 0.08 | 0.09 | 85,917,051 |
2022-08-24 | 0.08 | 0.09 | 0.08 | 0.09 | 56,841,563 |
2022-08-23 | 0.09 | 0.09 | 0.08 | 0.08 | 58,971,783 |
2022-08-22 | 0.09 | 0.09 | 0.08 | 0.09 | 49,799,265 |
2022-08-19 | 0.09 | 0.09 | 0.08 | 0.09 | 90,025,470 |
2022-08-18 | 0.09 | 0.09 | 0.08 | 0.09 | 57,703,465 |
2022-08-17 | 0.08 | 0.09 | 0.08 | 0.08 | 69,798,969 |
2022-08-16 | 0.09 | 0.09 | 0.08 | 0.08 | 125,868,082 |
2022-08-15 | 0.09 | 0.09 | 0.09 | 0.09 | 50,332,862 |
2022-08-12 | 0.09 | 0.09 | 0.09 | 0.09 | 135,087,870 |
2022-08-11 | 0.09 | 0.09 | 0.09 | 0.09 | 58,848,752 |
2022-08-10 | 0.09 | 0.09 | 0.09 | 0.09 | 50,616,179 |
2022-08-09 | 0.09 | 0.09 | 0.09 | 0.09 | 107,695,980 |
2022-08-08 | 0.09 | 0.09 | 0.09 | 0.09 | 113,126,020 |
2022-08-05 | 0.09 | 0.09 | 0.09 | 0.09 | 211,397,371 |
2022-08-04 | 0.09 | 0.09 | 0.09 | 0.09 | 74,707,368 |
2022-08-03 | 0.09 | 0.09 | 0.09 | 0.09 | 66,195,322 |
2022-08-02 | 0.09 | 0.10 | 0.09 | 0.10 | 62,434,344 |
2022-08-01 | 0.09 | 0.09 | 0.09 | 0.09 | 118,621,444 |
2022-07-29 | 0.09 | 0.09 | 0.09 | 0.09 | 99,825,240 |
2022-07-28 | 0.10 | 0.10 | 0.09 | 0.09 | 308,916,451 |
2022-07-27 | 0.11 | 0.11 | 0.09 | 0.09 | 476,218,717 |
2022-07-26 | 0.11 | 0.11 | 0.11 | 0.11 | 71,910,686 |
2022-07-25 | 0.11 | 0.11 | 0.11 | 0.11 | 24,274,252 |
2022-07-22 | 0.11 | 0.11 | 0.11 | 0.11 | 54,160,475 |
2022-07-21 | 0.11 | 0.11 | 0.10 | 0.11 | 124,435,932 |
2022-07-20 | 0.11 | 0.11 | 0.11 | 0.11 | 93,403,876 |
2022-07-19 | 0.11 | 0.11 | 0.11 | 0.11 | 48,238,243 |
2022-07-18 | 0.11 | 0.11 | 0.11 | 0.11 | 75,732,831 |
2022-07-15 | 0.11 | 0.11 | 0.11 | 0.11 | 60,068,245 |
2022-07-14 | 0.11 | 0.12 | 0.11 | 0.11 | 128,589,494 |
2022-07-13 | 0.12 | 0.12 | 0.11 | 0.11 | 78,023,873 |
2022-07-12 | 0.11 | 0.12 | 0.11 | 0.12 | 77,716,798 |
2022-07-11 | 0.11 | 0.11 | 0.11 | 0.11 | 38,900,307 |
2022-07-08 | 0.11 | 0.11 | 0.11 | 0.11 | 33,854,297 |
2022-07-07 | 0.11 | 0.11 | 0.11 | 0.11 | 53,776,437 |
2022-07-06 | 0.11 | 0.11 | 0.11 | 0.11 | 99,618,800 |
2022-07-05 | 0.11 | 0.11 | 0.11 | 0.11 | 41,234,194 |
2022-07-04 | 0.11 | 0.11 | 0.11 | 0.11 | 56,886,281 |
2022-07-01 | 0.11 | 0.12 | 0.12 | 0.12 | 112,994,461 |
2022-06-30 | 0.12 | 0.13 | 0.11 | 0.11 | 114,066,042 |
2022-06-29 | 0.12 | 0.12 | 0.12 | 0.12 | 62,529,169 |
2022-06-28 | 0.12 | 0.12 | 0.12 | 0.12 | 42,227,134 |
2022-06-27 | 0.12 | 0.13 | 0.13 | 0.13 | 66,075,355 |
2022-06-24 | 0.12 | 0.12 | 0.12 | 0.12 | 24,237,431 |
2022-06-23 | 0.12 | 0.12 | 0.12 | 0.12 | 40,987,722 |
2022-06-22 | 0.12 | 0.12 | 0.12 | 0.12 | 138,749,967 |
2022-06-21 | 0.12 | 0.12 | 0.12 | 0.12 | 107,487,217 |
2022-06-20 | 0.12 | 0.13 | 0.12 | 0.12 | 63,900,572 |
2022-06-17 | 0.13 | 0.12 | 0.12 | 0.12 | 160,146,461 |
2022-06-16 | 0.14 | 0.14 | 0.13 | 0.13 | 85,788,365 |
2022-06-15 | 0.13 | 0.14 | 0.13 | 0.14 | 61,649,579 |
2022-06-14 | 0.14 | 0.15 | 0.14 | 0.14 | 71,912,506 |
2022-06-13 | 0.15 | 0.15 | 0.14 | 0.14 | 127,814,464 |
2022-06-10 | 0.15 | 0.15 | 0.15 | 0.15 | 115,038,678 |
2022-06-09 | 0.15 | 0.15 | 0.15 | 0.15 | 239,363,960 |
2022-06-08 | 0.18 | 0.20 | 0.15 | 0.15 | 1,161,731,098 |
2022-06-07 | 0.14 | 0.17 | 0.17 | 0.17 | 318,329,895 |
2022-06-06 | 0.14 | 0.15 | 0.14 | 0.14 | 118,393,535 |
2022-06-03 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2022-06-02 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2022-06-01 | 0.14 | 0.15 | 0.13 | 0.14 | 285,619,219 |
2022-05-31 | 0.12 | 0.15 | 0.13 | 0.14 | 291,886,798 |
2022-05-30 | 0.12 | 0.13 | 0.12 | 0.12 | 161,312,199 |
2022-05-27 | 0.12 | 0.12 | 0.12 | 0.12 | 29,345,906 |
2022-05-26 | 0.12 | 0.12 | 0.12 | 0.12 | 30,242,116 |
2022-05-25 | 0.12 | 0.12 | 0.12 | 0.12 | 26,882,119 |
2022-05-24 | 0.13 | 0.13 | 0.12 | 0.12 | 92,346,066 |
2022-05-23 | 0.13 | 0.13 | 0.13 | 0.13 | 68,406,695 |
2022-05-20 | 0.12 | 0.13 | 0.13 | 0.13 | 219,652,148 |
2022-05-19 | 0.12 | 0.13 | 0.13 | 0.12 | 32,493,763 |
2022-05-18 | 0.12 | 0.12 | 0.12 | 0.12 | 122,644,498 |
2022-05-17 | 0.13 | 0.13 | 0.12 | 0.12 | 91,506,693 |
2022-05-16 | 0.12 | 0.13 | 0.12 | 0.13 | 88,635,033 |
2022-05-13 | 0.13 | 0.12 | 0.12 | 0.12 | 151,848,519 |
2022-05-12 | 0.13 | 0.12 | 0.12 | 0.12 | 193,752,312 |
2022-05-11 | 0.13 | 0.14 | 0.13 | 0.13 | 81,550,481 |
2022-05-10 | 0.14 | 0.14 | 0.13 | 0.13 | 108,382,723 |
2022-05-09 | 0.13 | 0.15 | 0.14 | 0.14 | 471,383,338 |
2022-05-06 | 0.15 | 0.15 | 0.13 | 0.13 | 1,089,159,211 |
2022-05-05 | 0.12 | 0.21 | 0.13 | 0.16 | 898,368,983 |
2022-05-04 | 0.11 | 0.12 | 0.11 | 0.11 | 65,399,060 |
2022-05-03 | 0.11 | 0.12 | 0.12 | 0.12 | 60,710,754 |
2022-05-02 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2022-04-29 | 0.11 | 0.12 | 0.11 | 0.11 | 27,126,891 |
2022-04-28 | 0.12 | 0.12 | 0.11 | 0.11 | 115,417,440 |
2022-04-27 | 0.11 | 0.12 | 0.11 | 0.12 | 108,144,959 |
2022-04-26 | 0.11 | 0.11 | 0.11 | 0.11 | 95,216,294 |
2022-04-25 | 0.12 | 0.12 | 0.12 | 0.12 | 44,389,260 |
2022-04-22 | 0.12 | 0.12 | 0.12 | 0.12 | 36,745,568 |
2022-04-21 | 0.12 | 0.12 | 0.12 | 0.12 | 46,651,241 |
2022-04-20 | 0.12 | 0.12 | 0.11 | 0.12 | 112,222,094 |
2022-04-19 | 0.12 | 0.12 | 0.12 | 0.12 | 78,737,609 |
2022-04-18 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-04-15 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-04-14 | 0.12 | 0.12 | 0.12 | 0.12 | 34,586,367 |
2022-04-13 | 0.12 | 0.12 | 0.12 | 0.12 | 65,502,921 |
2022-04-12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,232,606 |
2022-04-11 | 0.12 | 0.12 | 0.12 | 0.12 | 60,808,705 |
2022-04-08 | 0.13 | 0.13 | 0.12 | 0.12 | 76,431,905 |
2022-04-07 | 0.13 | 0.14 | 0.13 | 0.13 | 89,290,923 |
2022-04-06 | 0.13 | 0.13 | 0.13 | 0.13 | 146,641,122 |
2022-04-05 | 0.12 | 0.13 | 0.12 | 0.12 | 65,701,505 |
2022-04-04 | 0.12 | 0.12 | 0.12 | 0.12 | 68,566,298 |
2022-04-01 | 0.12 | 0.12 | 0.12 | 0.12 | 75,753,135 |
2022-03-31 | 0.12 | 0.12 | 0.12 | 0.12 | 107,760,730 |
2022-03-30 | 0.12 | 0.12 | 0.12 | 0.12 | 134,718,014 |
2022-03-29 | 0.13 | 0.12 | 0.12 | 0.12 | 101,737,727 |
2022-03-28 | 0.13 | 0.13 | 0.13 | 0.13 | 117,026,553 |
2022-03-25 | 0.13 | 0.14 | 0.13 | 0.13 | 103,778,003 |
2022-03-24 | 0.13 | 0.13 | 0.13 | 0.13 | 121,385,646 |
2022-03-23 | 0.14 | 0.14 | 0.13 | 0.13 | 187,261,197 |
2022-03-22 | 0.12 | 0.15 | 0.12 | 0.14 | 314,229,252 |
2022-03-21 | 0.12 | 0.13 | 0.12 | 0.12 | 111,642,992 |
2022-03-18 | 0.12 | 0.13 | 0.12 | 0.12 | 125,855,946 |
2022-03-17 | 0.12 | 0.12 | 0.11 | 0.12 | 125,510,123 |
2022-03-16 | 0.12 | 0.13 | 0.12 | 0.12 | 66,905,760 |
2022-03-15 | 0.13 | 0.13 | 0.12 | 0.12 | 60,990,849 |
2022-03-14 | 0.13 | 0.14 | 0.13 | 0.13 | 110,242,908 |
2022-03-11 | 0.13 | 0.14 | 0.13 | 0.13 | 146,867,272 |
2022-03-10 | 0.13 | 0.14 | 0.13 | 0.13 | 251,599,599 |
2022-03-09 | 0.15 | 0.16 | 0.14 | 0.14 | 1,114,483,326 |
2022-03-08 | 0.10 | 0.15 | 0.11 | 0.15 | 430,615,946 |
2022-03-07 | 0.11 | 0.10 | 0.10 | 0.10 | 174,514,626 |
2022-03-04 | 0.11 | 0.11 | 0.11 | 0.11 | 148,376,809 |
2022-03-03 | 0.11 | 0.12 | 0.11 | 0.11 | 112,824,623 |
2022-03-02 | 0.11 | 0.12 | 0.11 | 0.11 | 107,879,845 |
2022-03-01 | 0.11 | 0.12 | 0.11 | 0.11 | 87,565,410 |
2022-02-28 | 0.11 | 0.12 | 0.11 | 0.11 | 69,646,943 |
2022-02-25 | 0.11 | 0.12 | 0.11 | 0.11 | 130,029,029 |
2022-02-24 | 0.12 | 0.11 | 0.10 | 0.11 | 323,023,754 |
2022-02-23 | 0.11 | 0.12 | 0.12 | 0.12 | 158,451,710 |
2022-02-22 | 0.12 | 0.12 | 0.11 | 0.11 | 119,567,465 |
2022-02-21 | 0.14 | 0.13 | 0.12 | 0.12 | 414,910,823 |
2022-02-18 | 0.13 | 0.15 | 0.14 | 0.14 | 2,103,525,782 |
2022-02-17 | 0.10 | 0.12 | 0.10 | 0.12 | 698,876,871 |
2022-02-16 | 0.10 | 0.10 | 0.10 | 0.10 | 41,664,454 |
2022-02-15 | 0.10 | 0.10 | 0.10 | 0.10 | 74,809,195 |
2022-02-14 | 0.10 | 0.09 | 0.09 | 0.09 | 87,107,495 |
2022-02-11 | 0.10 | 0.10 | 0.10 | 0.10 | 57,263,232 |
2022-02-10 | 0.10 | 0.10 | 0.10 | 0.10 | 114,501,568 |
2022-02-09 | 0.10 | 0.10 | 0.10 | 0.10 | 92,912,018 |
2022-02-08 | 0.10 | 0.11 | 0.10 | 0.10 | 71,885,529 |
2022-02-07 | 0.11 | 0.11 | 0.10 | 0.10 | 109,706,714 |
2022-02-04 | 0.10 | 0.10 | 0.10 | 0.10 | 101,845,360 |
2022-02-03 | 0.10 | 0.10 | 0.10 | 0.10 | 78,370,347 |
2022-02-02 | 0.10 | 0.10 | 0.10 | 0.10 | 78,303,005 |
2022-02-01 | 0.10 | 0.11 | 0.10 | 0.10 | 193,800,940 |
2022-01-31 | 0.10 | 0.10 | 0.10 | 0.10 | 102,136,772 |
2022-01-28 | 0.10 | 0.09 | 0.09 | 0.09 | 74,271,451 |
2022-01-27 | 0.10 | 0.10 | 0.10 | 0.10 | 28,324,524 |
2022-01-26 | 0.10 | 0.10 | 0.10 | 0.10 | 43,187,527 |
2022-01-25 | 0.10 | 0.10 | 0.10 | 0.10 | 114,697,893 |
2022-01-24 | 0.10 | 0.10 | 0.10 | 0.10 | 107,698,813 |
2022-01-21 | 0.10 | 0.10 | 0.10 | 0.10 | 268,202,326 |
2022-01-20 | 0.11 | 0.11 | 0.10 | 0.10 | 115,517,225 |
2022-01-19 | 0.11 | 0.11 | 0.11 | 0.11 | 135,759,664 |
2022-01-18 | 0.11 | 0.11 | 0.11 | 0.11 | 53,499,282 |
2022-01-17 | 0.11 | 0.11 | 0.11 | 0.11 | 65,877,006 |
2022-01-14 | 0.11 | 0.11 | 0.10 | 0.11 | 73,197,657 |
2022-01-13 | 0.11 | 0.12 | 0.11 | 0.11 | 86,536,830 |
2022-01-12 | 0.12 | 0.12 | 0.11 | 0.11 | 81,406,665 |
2022-01-11 | 0.12 | 0.12 | 0.12 | 0.12 | 53,507,835 |
2022-01-10 | 0.11 | 0.12 | 0.11 | 0.12 | 327,247,706 |
2022-01-07 | 0.10 | 0.11 | 0.10 | 0.11 | 144,633,775 |
2022-01-06 | 0.10 | 0.11 | 0.10 | 0.10 | 54,004,219 |
2022-01-05 | 0.10 | 0.11 | 0.10 | 0.10 | 81,540,738 |
2022-01-04 | 0.10 | 0.11 | 0.10 | 0.10 | 60,946,749 |
2022-01-03 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2021-12-31 | 0.11 | 0.11 | 0.10 | 0.10 | 39,056,681 |
2021-12-30 | 0.11 | 0.11 | 0.10 | 0.11 | 86,394,739 |
2021-12-29 | 0.11 | 0.11 | 0.11 | 0.11 | 72,131,618 |
2021-12-28 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2021-12-27 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2021-12-24 | 0.10 | 0.10 | 0.10 | 0.10 | 18,784,732 |
2021-12-23 | 0.10 | 0.10 | 0.10 | 0.10 | 40,091,538 |
2021-12-22 | 0.10 | 0.10 | 0.10 | 0.10 | 36,152,912 |
2021-12-21 | 0.10 | 0.10 | 0.10 | 0.10 | 33,075,125 |
2021-12-20 | 0.10 | 0.10 | 0.10 | 0.10 | 71,710,066 |
2021-12-17 | 0.10 | 0.10 | 0.10 | 0.10 | 42,099,832 |
2021-12-16 | 0.10 | 0.11 | 0.10 | 0.10 | 65,512,094 |
2021-12-15 | 0.10 | 0.10 | 0.10 | 0.10 | 41,054,746 |
2021-12-14 | 0.10 | 0.11 | 0.10 | 0.10 | 61,322,669 |
2021-12-13 | 0.11 | 0.11 | 0.10 | 0.11 | 44,723,454 |
2021-12-10 | 0.11 | 0.11 | 0.11 | 0.11 | 42,253,843 |
2021-12-09 | 0.11 | 0.11 | 0.11 | 0.11 | 48,250,841 |
2021-12-08 | 0.10 | 0.11 | 0.10 | 0.10 | 26,154,588 |
2021-12-07 | 0.11 | 0.11 | 0.11 | 0.11 | 62,670,903 |
2021-12-06 | 0.11 | 0.11 | 0.11 | 0.11 | 51,272,848 |
2021-12-03 | 0.11 | 0.11 | 0.10 | 0.11 | 104,029,661 |
2021-12-02 | 0.11 | 0.11 | 0.10 | 0.11 | 66,269,417 |
2021-12-01 | 0.11 | 0.11 | 0.11 | 0.11 | 54,646,814 |
2021-11-30 | 0.11 | 0.11 | 0.11 | 0.11 | 22,559,843 |
2021-11-29 | 0.11 | 0.12 | 0.11 | 0.11 | 73,251,321 |
2021-11-26 | 0.11 | 0.12 | 0.10 | 0.11 | 126,934,735 |
2021-11-25 | 0.11 | 0.11 | 0.11 | 0.11 | 72,828,100 |
2021-11-24 | 0.11 | 0.12 | 0.11 | 0.12 | 54,247,361 |
2021-11-23 | 0.12 | 0.12 | 0.12 | 0.12 | 43,792,940 |
2021-11-22 | 0.11 | 0.12 | 0.11 | 0.12 | 50,968,004 |
2021-11-19 | 0.11 | 0.12 | 0.11 | 0.11 | 107,986,056 |
2021-11-18 | 0.12 | 0.12 | 0.12 | 0.12 | 69,419,323 |
2021-11-17 | 0.12 | 0.12 | 0.12 | 0.12 | 69,185,889 |
2021-11-16 | 0.12 | 0.12 | 0.12 | 0.12 | 30,030,809 |
2021-11-15 | 0.12 | 0.12 | 0.12 | 0.12 | 66,045,537 |
2021-11-12 | 0.12 | 0.13 | 0.12 | 0.12 | 57,674,550 |
2021-11-11 | 0.13 | 0.13 | 0.12 | 0.12 | 35,005,409 |
2021-11-10 | 0.12 | 0.13 | 0.12 | 0.13 | 64,213,084 |
2021-11-09 | 0.13 | 0.13 | 0.13 | 0.13 | 27,278,015 |
2021-11-08 | 0.13 | 0.13 | 0.12 | 0.13 | 75,916,262 |
2021-11-05 | 0.12 | 0.13 | 0.12 | 0.13 | 116,961,313 |
2021-11-04 | 0.12 | 0.12 | 0.12 | 0.12 | 54,655,849 |
2021-11-03 | 0.12 | 0.13 | 0.12 | 0.12 | 29,538,598 |
2021-11-02 | 0.13 | 0.13 | 0.12 | 0.12 | 73,795,294 |
2021-11-01 | 0.13 | 0.13 | 0.13 | 0.13 | 58,844,906 |
2021-10-29 | 0.13 | 0.13 | 0.13 | 0.13 | 34,529,019 |
2021-10-28 | 0.13 | 0.13 | 0.13 | 0.13 | 49,801,433 |
2021-10-27 | 0.12 | 0.13 | 0.13 | 0.13 | 68,439,001 |
2021-10-26 | 0.13 | 0.13 | 0.12 | 0.12 | 60,960,988 |
2021-10-25 | 0.13 | 0.13 | 0.12 | 0.13 | 272,536,009 |
2021-10-22 | 0.13 | 0.13 | 0.13 | 0.13 | 49,567,646 |
2021-10-21 | 0.14 | 0.14 | 0.14 | 0.14 | 214,192,871 |
2021-10-20 | 0.10 | 0.14 | 0.14 | 0.14 | 244,584,284 |
2021-10-19 | 0.14 | 0.14 | 0.13 | 0.14 | 84,956,993 |
2021-10-18 | 0.15 | 0.15 | 0.14 | 0.14 | 80,599,141 |
2021-10-15 | 0.15 | 0.15 | 0.15 | 0.15 | 29,637,138 |
2021-10-14 | 0.15 | 0.15 | 0.15 | 0.15 | 77,473,496 |
2021-10-13 | 0.15 | 0.16 | 0.15 | 0.15 | 127,091,543 |
2021-10-12 | 0.15 | 0.17 | 0.15 | 0.16 | 502,455,732 |
2021-10-11 | 0.13 | 0.15 | 0.14 | 0.15 | 120,861,136 |
2021-10-08 | 0.13 | 0.13 | 0.13 | 0.13 | 103,801,513 |
2021-10-07 | 0.13 | 0.13 | 0.13 | 0.13 | 21,630,564 |
2021-10-06 | 0.13 | 0.14 | 0.13 | 0.13 | 67,582,874 |
2021-10-05 | 0.13 | 0.14 | 0.13 | 0.13 | 29,479,788 |
2021-10-04 | 0.13 | 0.13 | 0.13 | 0.13 | 53,131,845 |
2021-10-01 | 0.14 | 0.13 | 0.13 | 0.13 | 84,250,593 |
2021-09-30 | 0.14 | 0.14 | 0.14 | 0.14 | 27,698,611 |
2021-09-29 | 0.14 | 0.14 | 0.14 | 0.14 | 95,174,637 |
2021-09-28 | 0.14 | 0.13 | 0.13 | 0.13 | 51,497,419 |
2021-09-27 | 0.14 | 0.14 | 0.14 | 0.14 | 59,674,379 |
2021-09-24 | 0.14 | 0.14 | 0.13 | 0.14 | 69,214,891 |
2021-09-23 | 0.14 | 0.15 | 0.14 | 0.14 | 217,697,698 |
2021-09-22 | 0.14 | 0.14 | 0.13 | 0.14 | 72,531,965 |
2021-09-21 | 0.14 | 0.14 | 0.14 | 0.14 | 56,042,097 |
2021-09-20 | 0.14 | 0.15 | 0.14 | 0.14 | 56,422,208 |
2021-09-17 | 0.14 | 0.14 | 0.13 | 0.14 | 41,467,735 |
2021-09-16 | 0.14 | 0.14 | 0.14 | 0.14 | 46,521,575 |
2021-09-15 | 0.13 | 0.13 | 0.13 | 0.14 | 48,596,356 |
2021-09-14 | 0.14 | 0.14 | 0.14 | 0.14 | 77,824,729 |
2021-09-13 | 0.14 | 0.14 | 0.13 | 0.14 | 85,120,330 |
2021-09-10 | 0.14 | 0.14 | 0.14 | 0.14 | 37,170,775 |
2021-09-09 | 0.15 | 0.14 | 0.14 | 0.14 | 78,097,561 |
2021-09-08 | 0.15 | 0.15 | 0.15 | 0.15 | 12,359,974 |
2021-09-07 | 0.14 | 0.14 | 0.14 | 0.15 | 25,795,112 |
2021-09-06 | 0.15 | 0.15 | 0.15 | 0.15 | 43,915,742 |
2021-09-03 | 0.16 | 0.16 | 0.15 | 0.15 | 43,048,690 |
2021-09-02 | 0.16 | 0.16 | 0.15 | 0.16 | 102,500,173 |
2021-09-01 | 0.15 | 0.16 | 0.15 | 0.16 | 179,066,684 |
2021-08-31 | 0.14 | 0.16 | 0.14 | 0.15 | 359,166,472 |
2021-08-30 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2021-08-27 | 0.14 | 0.14 | 0.14 | 0.14 | 55,042,649 |
2021-08-26 | 0.14 | 0.14 | 0.14 | 0.14 | 74,894,777 |
2021-08-25 | 0.14 | 0.15 | 0.15 | 0.15 | 55,580,698 |
2021-08-24 | 0.14 | 0.14 | 0.14 | 0.14 | 110,065,073 |
2021-08-23 | 0.13 | 0.14 | 0.13 | 0.14 | 109,895,182 |
2021-08-20 | 0.13 | 0.13 | 0.13 | 0.13 | 63,959,189 |
2021-08-19 | 0.13 | 0.13 | 0.13 | 0.13 | 86,645,703 |
2021-08-18 | 0.13 | 0.14 | 0.13 | 0.13 | 94,872,854 |
2021-08-17 | 0.14 | 0.14 | 0.13 | 0.13 | 119,695,860 |
2021-08-16 | 0.14 | 0.14 | 0.14 | 0.14 | 51,263,356 |
2021-08-13 | 0.14 | 0.14 | 0.14 | 0.14 | 87,017,426 |
2021-08-12 | 0.14 | 0.14 | 0.14 | 0.14 | 179,788,449 |
2021-08-11 | 0.14 | 0.14 | 0.14 | 0.14 | 108,583,658 |
2021-08-10 | 0.14 | 0.14 | 0.14 | 0.14 | 73,717,068 |
2021-08-09 | 0.15 | 0.15 | 0.14 | 0.14 | 64,617,875 |
2021-08-06 | 0.15 | 0.15 | 0.15 | 0.15 | 137,067,206 |
2021-08-05 | 0.15 | 0.15 | 0.15 | 0.15 | 136,417,390 |
2021-08-04 | 0.14 | 0.15 | 0.15 | 0.15 | 237,008,876 |
2021-08-03 | 0.14 | 0.14 | 0.14 | 0.14 | 520,849,845 |
2021-08-02 | 0.15 | 0.15 | 0.14 | 0.14 | 606,620,861 |
2021-07-30 | 0.16 | 0.16 | 0.15 | 0.16 | 124,432,241 |
2021-07-29 | 0.17 | 0.17 | 0.16 | 0.16 | 251,587,367 |
2021-07-28 | 0.17 | 0.17 | 0.17 | 0.17 | 64,685,679 |
2021-07-27 | 0.17 | 0.17 | 0.17 | 0.17 | 85,547,064 |
2021-07-26 | 0.17 | 0.17 | 0.17 | 0.17 | 76,532,516 |
2021-07-23 | 0.17 | 0.17 | 0.17 | 0.17 | 72,667,695 |
2021-07-22 | 0.18 | 0.18 | 0.17 | 0.17 | 70,949,727 |
2021-07-21 | 0.17 | 0.18 | 0.17 | 0.18 | 60,249,889 |
2021-07-20 | 0.17 | 0.18 | 0.17 | 0.17 | 118,250,012 |
2021-07-19 | 0.18 | 0.18 | 0.17 | 0.17 | 115,545,639 |
2021-07-16 | 0.18 | 0.18 | 0.18 | 0.18 | 77,727,979 |
2021-07-15 | 0.18 | 0.19 | 0.18 | 0.18 | 222,486,391 |
2021-07-14 | 0.17 | 0.18 | 0.17 | 0.18 | 373,249,133 |
2021-07-13 | 0.17 | 0.17 | 0.17 | 0.17 | 88,335,567 |
2021-07-12 | 0.17 | 0.17 | 0.17 | 0.17 | 67,957,960 |
2021-07-09 | 0.18 | 0.18 | 0.18 | 0.18 | 204,036,405 |
2021-07-08 | 0.18 | 0.18 | 0.18 | 0.18 | 226,501,902 |
2021-07-07 | 0.18 | 0.18 | 0.18 | 0.18 | 486,348,977 |
2021-07-06 | 0.19 | 0.19 | 0.18 | 0.18 | 584,527,358 |
2021-07-05 | 0.19 | 0.19 | 0.18 | 0.18 | 1,699,704,545 |
2021-07-02 | 0.23 | 0.24 | 0.22 | 0.24 | 191,164,101 |
2021-07-01 | 0.23 | 0.24 | 0.23 | 0.23 | 229,986,205 |
2021-06-30 | 0.21 | 0.23 | 0.20 | 0.22 | 155,609,796 |
2021-06-29 | 0.21 | 0.22 | 0.20 | 0.21 | 98,910,375 |
2021-06-28 | 0.21 | 0.23 | 0.21 | 0.21 | 366,649,367 |
2021-06-25 | 0.19 | 0.21 | 0.19 | 0.21 | 150,874,653 |
2021-06-24 | 0.21 | 0.20 | 0.19 | 0.20 | 95,308,847 |
2021-06-23 | 0.21 | 0.21 | 0.20 | 0.21 | 137,895,102 |
2021-06-22 | 0.20 | 0.22 | 0.21 | 0.21 | 292,185,738 |
2021-06-21 | 0.19 | 0.20 | 0.19 | 0.19 | 660,307,768 |
2021-06-18 | 0.18 | 0.19 | 0.18 | 0.18 | 35,021,221 |
2021-06-17 | 0.18 | 0.19 | 0.17 | 0.18 | 81,492,290 |
2021-06-16 | 0.19 | 0.19 | 0.18 | 0.18 | 42,002,258 |
2021-06-15 | 0.19 | 0.19 | 0.19 | 0.19 | 43,843,462 |
2021-06-14 | 0.19 | 0.19 | 0.19 | 0.19 | 34,310,981 |
2021-06-11 | 0.19 | 0.20 | 0.19 | 0.19 | 55,500,935 |
2021-06-10 | 0.20 | 0.20 | 0.19 | 0.19 | 82,696,982 |
2021-06-09 | 0.20 | 0.20 | 0.19 | 0.20 | 28,025,080 |
2021-06-08 | 0.19 | 0.20 | 0.19 | 0.20 | 67,222,985 |
2021-06-07 | 0.21 | 0.20 | 0.20 | 0.20 | 103,587,879 |
2021-06-04 | 0.21 | 0.22 | 0.21 | 0.21 | 94,265,512 |
2021-06-03 | 0.22 | 0.22 | 0.22 | 0.22 | 75,781,559 |
2021-06-02 | 0.22 | 0.25 | 0.21 | 0.23 | 231,599,114 |
2021-06-01 | 0.19 | 0.22 | 0.19 | 0.22 | 631,353,377 |
2021-05-28 | 0.17 | 0.19 | 0.17 | 0.19 | 93,575,831 |
2021-05-27 | 0.17 | 0.18 | 0.17 | 0.18 | 75,383,682 |
2021-05-26 | 0.19 | 0.19 | 0.17 | 0.18 | 207,787,257 |
2021-05-25 | 0.19 | 0.19 | 0.18 | 0.19 | 145,272,087 |
2021-05-24 | 0.22 | 0.20 | 0.20 | 0.20 | 233,828,985 |
2021-05-21 | 0.22 | 0.22 | 0.22 | 0.22 | 49,406,649 |
2021-05-20 | 0.22 | 0.22 | 0.21 | 0.21 | 76,002,734 |
2021-05-19 | 0.20 | 0.23 | 0.20 | 0.22 | 71,134,866 |
2021-05-18 | 0.22 | 0.24 | 0.22 | 0.23 | 59,382,095 |
2021-05-17 | 0.23 | 0.24 | 0.23 | 0.23 | 109,284,323 |
2021-05-14 | 0.23 | 0.24 | 0.22 | 0.22 | 49,965,689 |
2021-05-13 | 0.24 | 0.23 | 0.22 | 0.23 | 67,973,627 |
2021-05-12 | 0.24 | 0.25 | 0.24 | 0.24 | 57,893,964 |
2021-05-11 | 0.24 | 0.24 | 0.24 | 0.24 | 110,456,037 |
2021-05-10 | 0.25 | 0.24 | 0.24 | 0.24 | 122,357,311 |
2021-05-07 | 0.25 | 0.25 | 0.25 | 0.25 | 109,756,328 |
2021-05-06 | 0.23 | 0.26 | 0.25 | 0.26 | 135,753,562 |
2021-05-05 | 0.24 | 0.23 | 0.23 | 0.23 | 99,168,462 |
2021-05-04 | 0.24 | 0.25 | 0.23 | 0.24 | 119,662,744 |
2021-04-30 | 0.22 | 0.25 | 0.24 | 0.25 | 323,658,249 |
2021-04-29 | 0.22 | 0.22 | 0.21 | 0.22 | 193,237,631 |
2021-04-28 | 0.24 | 0.23 | 0.22 | 0.22 | 364,661,001 |
2021-04-27 | 0.24 | 0.26 | 0.23 | 0.24 | 279,560,624 |
2021-04-26 | 0.25 | 0.25 | 0.25 | 0.25 | 120,893,381 |
2021-04-23 | 0.25 | 0.25 | 0.25 | 0.25 | 196,764,096 |
2021-04-22 | 0.25 | 0.25 | 0.25 | 0.25 | 188,021,053 |
2021-04-21 | 0.24 | 0.28 | 0.24 | 0.25 | 208,600,427 |
2021-04-20 | 0.28 | 0.26 | 0.25 | 0.25 | 279,028,872 |
2021-04-19 | 0.30 | 0.29 | 0.27 | 0.27 | 378,822,805 |
2021-04-16 | 0.22 | 0.30 | 0.22 | 0.30 | 1,012,169,811 |
2021-04-15 | 0.27 | 0.27 | 0.23 | 0.23 | 392,642,302 |
2021-04-14 | 0.29 | 0.29 | 0.26 | 0.26 | 287,392,234 |
2021-04-13 | 0.29 | 0.31 | 0.26 | 0.28 | 612,571,830 |
2021-04-12 | 0.26 | 0.33 | 0.26 | 0.29 | 1,104,787,296 |
2021-04-09 | 0.39 | 0.42 | 0.26 | 0.26 | -188,058,386 |
2021-04-08 | 0.22 | 0.37 | 0.22 | 0.35 | 894,068,492 |
2021-04-07 | 0.16 | 0.22 | 0.16 | 0.22 | 1,835,845,424 |
2021-04-06 | 0.14 | 0.15 | 0.15 | 0.15 | 385,981,429 |
2021-04-01 | 0.15 | 0.16 | 0.14 | 0.14 | 883,104,378 |
2021-03-31 | 0.12 | 0.15 | 0.12 | 0.15 | 975,986,019 |
2021-03-30 | 0.12 | 0.12 | 0.12 | 0.12 | 424,163,086 |
2021-03-29 | 0.12 | 0.12 | 0.11 | 0.12 | 120,172,973 |
2021-03-26 | 0.11 | 0.12 | 0.12 | 0.12 | 54,284,529 |
2021-03-25 | 0.12 | 0.12 | 0.12 | 0.12 | 164,510,234 |
2021-03-24 | 0.12 | 0.12 | 0.12 | 0.12 | 75,290,130 |
2021-03-23 | 0.12 | 0.13 | 0.12 | 0.12 | 377,626,875 |
2021-03-22 | 0.12 | 0.12 | 0.11 | 0.12 | 84,190,372 |
2021-03-19 | 0.12 | 0.12 | 0.12 | 0.12 | 44,325,832 |
2021-03-18 | 0.12 | 0.13 | 0.12 | 0.12 | 76,195,417 |
2021-03-17 | 0.12 | 0.12 | 0.12 | 0.12 | 82,046,117 |
2021-03-16 | 0.13 | 0.13 | 0.12 | 0.12 | 113,540,780 |
2021-03-15 | 0.12 | 0.13 | 0.12 | 0.13 | 117,102,932 |
2021-03-12 | 0.12 | 0.12 | 0.12 | 0.12 | 117,286,881 |
2021-03-11 | 0.12 | 0.12 | 0.12 | 0.12 | 74,896,716 |
2021-03-10 | 0.13 | 0.12 | 0.12 | 0.12 | 90,808,712 |
2021-03-09 | 0.13 | 0.13 | 0.13 | 0.13 | 58,792,077 |
2021-03-08 | 0.12 | 0.13 | 0.13 | 0.13 | 57,833,675 |
2021-03-05 | 0.12 | 0.12 | 0.12 | 0.12 | 55,636,501 |
2021-03-04 | 0.13 | 0.13 | 0.13 | 0.13 | 86,772,296 |
2021-03-03 | 0.13 | 0.13 | 0.13 | 0.13 | 53,711,512 |
2021-03-02 | 0.13 | 0.14 | 0.14 | 0.13 | 68,012,019 |
2021-03-01 | 0.13 | 0.13 | 0.13 | 0.13 | 108,882,283 |
2021-02-26 | 0.14 | 0.14 | 0.13 | 0.13 | 48,858,620 |
2021-02-25 | 0.13 | 0.14 | 0.13 | 0.14 | 78,386,193 |
2021-02-24 | 0.13 | 0.14 | 0.14 | 0.14 | 111,321,266 |
2021-02-23 | 0.13 | 0.13 | 0.13 | 0.13 | 65,450,363 |
2021-02-22 | 0.13 | 0.13 | 0.13 | 0.13 | 88,343,934 |
2021-02-19 | 0.14 | 0.14 | 0.13 | 0.13 | 51,300,233 |
2021-02-18 | 0.13 | 0.14 | 0.13 | 0.14 | 72,533,008 |
2021-02-17 | 0.14 | 0.14 | 0.13 | 0.13 | 41,340,430 |
2021-02-16 | 0.14 | 0.13 | 0.13 | 0.14 | 57,019,143 |
2021-02-15 | 0.13 | 0.14 | 0.13 | 0.13 | 196,929,650 |
2021-02-12 | 0.13 | 0.13 | 0.13 | 0.13 | 137,956,317 |
2021-02-11 | 0.13 | 0.14 | 0.13 | 0.13 | 80,196,981 |
2021-02-10 | 0.13 | 0.14 | 0.14 | 0.13 | 94,512,949 |
2021-02-09 | 0.13 | 0.14 | 0.13 | 0.13 | 71,463,294 |
2021-02-08 | 0.14 | 0.14 | 0.13 | 0.13 | 68,856,306 |
2021-02-05 | 0.14 | 0.14 | 0.13 | 0.14 | 61,681,964 |
2021-02-04 | 0.14 | 0.14 | 0.14 | 0.14 | 30,114,267 |
2021-02-03 | 0.14 | 0.14 | 0.13 | 0.13 | 65,526,963 |
2021-02-02 | 0.13 | 0.14 | 0.13 | 0.14 | 112,103,371 |
2021-02-01 | 0.13 | 0.14 | 0.13 | 0.13 | 69,253,171 |
2021-01-29 | 0.13 | 0.14 | 0.13 | 0.13 | 69,934,567 |
2021-01-28 | 0.14 | 0.14 | 0.13 | 0.13 | 90,690,093 |
2021-01-27 | 0.14 | 0.14 | 0.14 | 0.14 | 93,742,215 |
2021-01-26 | 0.14 | 0.14 | 0.14 | 0.14 | 19,268,909 |
2021-01-25 | 0.14 | 0.14 | 0.14 | 0.14 | 85,478,670 |
2021-01-22 | 0.14 | 0.14 | 0.14 | 0.14 | 48,447,990 |
2021-01-21 | 0.15 | 0.15 | 0.14 | 0.14 | 162,377,434 |
2021-01-20 | 0.14 | 0.14 | 0.14 | 0.14 | 142,687,645 |
2021-01-19 | 0.14 | 0.15 | 0.15 | 0.14 | 55,831,660 |
2021-01-18 | 0.14 | 0.15 | 0.14 | 0.14 | 71,228,295 |
2021-01-15 | 0.16 | 0.15 | 0.14 | 0.14 | 165,986,338 |
2021-01-14 | 0.14 | 0.15 | 0.14 | 0.15 | 93,384,351 |
2021-01-13 | 0.14 | 0.14 | 0.14 | 0.14 | 99,631,855 |
2021-01-12 | 0.15 | 0.15 | 0.14 | 0.14 | 44,147,259 |
2021-01-11 | 0.15 | 0.15 | 0.15 | 0.15 | 155,813,638 |
2021-01-08 | 0.15 | 0.15 | 0.14 | 0.15 | 73,277,643 |
2021-01-07 | 0.15 | 0.15 | 0.14 | 0.14 | 95,565,463 |
2021-01-06 | 0.16 | 0.16 | 0.14 | 0.15 | 138,235,959 |
2021-01-05 | 0.15 | 0.16 | 0.16 | 0.16 | 146,779,504 |
2021-01-04 | 0.16 | 0.16 | 0.15 | 0.15 | 130,087,650 |
2020-12-31 | 0.15 | 0.16 | 0.16 | 0.15 | 22,219,589 |
2020-12-30 | 0.15 | 0.16 | 0.15 | 0.15 | 79,318,780 |
2020-12-29 | 0.16 | 0.16 | 0.15 | 0.16 | 138,077,982 |
2020-12-24 | 0.15 | 0.15 | 0.15 | 0.15 | 73,397,262 |
2020-12-23 | 0.14 | 0.16 | 0.15 | 0.15 | 388,537,463 |
2020-12-22 | 0.13 | 0.15 | 0.13 | 0.14 | 359,677,106 |
2020-12-21 | 0.13 | 0.13 | 0.13 | 0.13 | 147,493,035 |
2020-12-18 | 0.14 | 0.14 | 0.13 | 0.13 | 77,348,337 |
2020-12-17 | 0.14 | 0.14 | 0.14 | 0.14 | 70,375,876 |
2020-12-16 | 0.13 | 0.13 | 0.13 | 0.13 | 150,251,073 |
2020-12-15 | 0.14 | 0.14 | 0.13 | 0.13 | 114,545,901 |
2020-12-14 | 0.14 | 0.14 | 0.13 | 0.14 | 167,138,350 |
2020-12-11 | 0.14 | 0.15 | 0.14 | 0.14 | 77,641,313 |
2020-12-10 | 0.14 | 0.14 | 0.14 | 0.14 | 50,795,676 |
2020-12-09 | 0.15 | 0.15 | 0.15 | 0.15 | 122,209,476 |
2020-12-08 | 0.15 | 0.15 | 0.15 | 0.15 | 67,763,662 |
2020-12-07 | 0.15 | 0.15 | 0.15 | 0.15 | 119,478,382 |
2020-12-04 | 0.15 | 0.15 | 0.15 | 0.15 | 98,388,513 |
2020-12-03 | 0.15 | 0.15 | 0.15 | 0.15 | 93,433,802 |
2020-12-02 | 0.14 | 0.15 | 0.14 | 0.15 | 175,265,993 |
2020-12-01 | 0.16 | 0.16 | 0.15 | 0.15 | 189,599,260 |
2020-11-30 | 0.14 | 0.15 | 0.15 | 0.15 | 369,153,661 |
2020-11-27 | 0.20 | 0.20 | 0.14 | 0.14 | -1,931,657,197 |
2020-11-26 | 0.22 | 0.23 | 0.21 | 0.21 | 735,534,568 |
2020-11-25 | 0.19 | 0.22 | 0.19 | 0.22 | 869,213,322 |
2020-11-24 | 0.18 | 0.18 | 0.17 | 0.18 | 275,984,955 |
2020-11-23 | 0.17 | 0.18 | 0.18 | 0.18 | 134,470,795 |
2020-11-20 | 0.17 | 0.18 | 0.17 | 0.17 | 319,488,231 |
2020-11-19 | 0.17 | 0.18 | 0.18 | 0.18 | 385,844,861 |
2020-11-18 | 0.18 | 0.18 | 0.16 | 0.17 | 159,395,803 |
2020-11-17 | 0.16 | 0.18 | 0.16 | 0.17 | 292,898,678 |
2020-11-16 | 0.17 | 0.18 | 0.17 | 0.17 | 353,580,293 |
2020-11-13 | 0.16 | 0.17 | 0.15 | 0.17 | 637,795,739 |
2020-11-12 | 0.15 | 0.16 | 0.15 | 0.16 | 78,341,997 |
2020-11-11 | 0.16 | 0.16 | 0.15 | 0.16 | 146,093,237 |
2020-11-10 | 0.15 | 0.16 | 0.15 | 0.16 | 175,329,034 |
2020-11-09 | 0.15 | 0.15 | 0.14 | 0.15 | 117,160,689 |
2020-11-06 | 0.14 | 0.16 | 0.14 | 0.14 | 122,310,716 |
2020-11-05 | 0.16 | 0.17 | 0.16 | 0.16 | 219,756,501 |
2020-11-04 | 0.14 | 0.16 | 0.15 | 0.15 | 245,813,979 |
2020-11-03 | 0.14 | 0.14 | 0.14 | 0.14 | 39,133,602 |
2020-11-02 | 0.13 | 0.14 | 0.13 | 0.14 | 75,652,383 |
2020-10-30 | 0.14 | 0.14 | 0.13 | 0.13 | 70,697,631 |
2020-10-29 | 0.14 | 0.14 | 0.14 | 0.14 | 131,554,518 |
2020-10-28 | 0.15 | 0.15 | 0.14 | 0.14 | 195,903,864 |
2020-10-27 | 0.15 | 0.15 | 0.15 | 0.15 | 44,163,858 |
2020-10-26 | 0.15 | 0.16 | 0.16 | 0.16 | 23,654,740 |
2020-10-23 | 0.15 | 0.16 | 0.15 | 0.16 | 85,275,232 |
2020-10-22 | 0.15 | 0.16 | 0.15 | 0.16 | 132,725,118 |
2020-10-21 | 0.15 | 0.15 | 0.15 | 0.15 | 114,950,566 |
2020-10-20 | 0.15 | 0.16 | 0.15 | 0.15 | 94,603,748 |
2020-10-16 | 0.16 | 0.16 | 0.15 | 0.15 | 145,396,323 |
2020-10-15 | 0.16 | 0.16 | 0.16 | 0.16 | 113,031,868 |
2020-10-14 | 0.16 | 0.17 | 0.16 | 0.16 | 93,401,537 |
2020-10-13 | 0.16 | 0.16 | 0.16 | 0.16 | 87,299,675 |
2020-10-12 | 0.16 | 0.16 | 0.16 | 0.16 | 81,340,118 |
2020-10-09 | 0.16 | 0.16 | 0.16 | 0.16 | 171,010,461 |
2020-10-08 | 0.16 | 0.16 | 0.16 | 0.16 | 88,879,295 |
2020-10-07 | 0.16 | 0.16 | 0.16 | 0.16 | 229,639,096 |
2020-10-06 | 0.16 | 0.16 | 0.16 | 0.16 | 236,172,527 |
2020-10-05 | 0.16 | 0.16 | 0.16 | 0.16 | 269,482,437 |
2020-10-02 | 0.19 | 0.17 | 0.16 | 0.16 | 1,010,782,494 |
2020-10-01 | 0.20 | 0.20 | 0.19 | 0.19 | 126,669,831 |
2020-09-30 | 0.19 | 0.20 | 0.18 | 0.20 | 109,193,567 |
2020-09-29 | 0.19 | 0.17 | 0.17 | 0.17 | 238,612,550 |
2020-09-28 | 0.19 | 0.19 | 0.18 | 0.19 | 65,307,603 |
2020-09-25 | 0.19 | 0.19 | 0.19 | 0.19 | 69,257,227 |
2020-09-24 | 0.19 | 0.18 | 0.18 | 0.19 | 34,519,253 |
2020-09-23 | 0.19 | 0.20 | 0.19 | 0.19 | 54,321,189 |
2020-09-22 | 0.19 | 0.20 | 0.18 | 0.19 | 120,337,936 |
2020-09-21 | 0.22 | 0.20 | 0.19 | 0.19 | 178,010,692 |
2020-09-18 | 0.19 | 0.19 | 0.19 | 0.19 | 121,887,869 |
2020-09-17 | 0.20 | 0.20 | 0.19 | 0.19 | 69,986,784 |
2020-09-16 | 0.20 | 0.20 | 0.19 | 0.20 | 131,454,515 |
2020-09-15 | 0.21 | 0.21 | 0.20 | 0.20 | 92,549,434 |
2020-09-14 | 0.21 | 0.21 | 0.21 | 0.21 | 74,950,887 |
2020-09-11 | 0.21 | 0.22 | 0.21 | 0.21 | 40,741,106 |
2020-09-10 | 0.21 | 0.21 | 0.21 | 0.21 | 35,110,267 |
2020-09-09 | 0.22 | 0.22 | 0.21 | 0.21 | 108,852,715 |
2020-09-08 | 0.21 | 0.23 | 0.21 | 0.22 | 183,331,673 |
2020-09-07 | 0.21 | 0.21 | 0.20 | 0.21 | 117,873,126 |
2020-09-04 | 0.21 | 0.21 | 0.20 | 0.21 | 131,776,142 |
2020-09-03 | 0.22 | 0.21 | 0.20 | 0.21 | 320,673,271 |
2020-09-02 | 0.21 | 0.23 | 0.21 | 0.22 | 100,112,957 |
2020-09-01 | 0.23 | 0.23 | 0.21 | 0.21 | 56,319,322 |
2020-08-28 | 0.21 | 0.23 | 0.21 | 0.22 | 104,187,131 |
2020-08-27 | 0.22 | 0.23 | 0.20 | 0.22 | 123,020,288 |
2020-08-26 | 0.23 | 0.23 | 0.21 | 0.22 | 144,709,752 |
2020-08-25 | 0.24 | 0.26 | 0.23 | 0.23 | 393,683,033 |
2020-08-24 | 0.22 | 0.25 | 0.23 | 0.24 | 416,033,571 |
2020-08-21 | 0.21 | 0.22 | 0.21 | 0.22 | 154,965,321 |
2020-08-20 | 0.21 | 0.22 | 0.20 | 0.21 | 102,841,103 |
2020-08-19 | 0.22 | 0.23 | 0.21 | 0.21 | 97,761,219 |
2020-08-18 | 0.21 | 0.23 | 0.23 | 0.22 | 111,797,244 |
2020-08-17 | 0.22 | 0.22 | 0.21 | 0.21 | 174,689,784 |
2020-08-14 | 0.21 | 0.22 | 0.21 | 0.22 | 81,444,723 |
2020-08-13 | 0.20 | 0.22 | 0.20 | 0.21 | 110,974,220 |
2020-08-12 | 0.20 | 0.21 | 0.20 | 0.20 | 41,698,525 |
2020-08-11 | 0.21 | 0.21 | 0.21 | 0.21 | 77,418,292 |
2020-08-10 | 0.20 | 0.21 | 0.21 | 0.21 | 121,677,146 |
2020-08-07 | 0.20 | 0.21 | 0.21 | 0.20 | 98,687,931 |
2020-08-06 | 0.20 | 0.20 | 0.20 | 0.20 | 70,966,365 |
2020-08-05 | 0.21 | 0.22 | 0.20 | 0.21 | 132,847,992 |
2020-08-04 | 0.29 | 0.23 | 0.20 | 0.20 | 764,115,213 |
2020-08-03 | 0.17 | 0.23 | 0.16 | 0.22 | 385,360,171 |
2020-07-31 | 0.18 | 0.18 | 0.17 | 0.17 | 87,225,755 |
2020-07-30 | 0.18 | 0.19 | 0.18 | 0.18 | 184,361,646 |
2020-07-29 | 0.17 | 0.17 | 0.17 | 0.18 | 162,269,829 |
2020-07-28 | 0.17 | 0.17 | 0.16 | 0.17 | 75,539,907 |
2020-07-27 | 0.18 | 0.18 | 0.17 | 0.17 | 81,627,437 |
2020-07-24 | 0.17 | 0.19 | 0.16 | 0.18 | 197,899,862 |
2020-07-23 | 0.20 | 0.19 | 0.17 | 0.17 | 439,663,513 |
2020-07-22 | 0.18 | 0.18 | 0.16 | 0.17 | 209,213,147 |
2020-07-21 | 0.17 | 0.18 | 0.16 | 0.18 | 344,280,737 |
2020-07-20 | 0.19 | 0.18 | 0.16 | 0.19 | 184,632,198 |
2020-07-17 | 0.19 | 0.19 | 0.19 | 0.19 | 75,475,642 |
2020-07-16 | 0.19 | 0.19 | 0.18 | 0.19 | 83,623,477 |
2020-07-15 | 0.19 | 0.19 | 0.19 | 0.19 | 92,011,287 |
2020-07-14 | 0.19 | 0.19 | 0.19 | 0.19 | 108,534,108 |
2020-07-13 | 0.20 | 0.20 | 0.19 | 0.19 | 133,680,542 |
2020-07-10 | 0.20 | 0.20 | 0.19 | 0.20 | 165,836,970 |
2020-07-09 | 0.21 | 0.20 | 0.20 | 0.20 | 246,658,067 |
2020-07-08 | 0.22 | 0.21 | 0.19 | 0.20 | 211,316,458 |
2020-07-07 | 0.21 | 0.22 | 0.21 | 0.22 | 204,133,946 |
2020-07-06 | 0.21 | 0.21 | 0.20 | 0.21 | 211,530,349 |
2020-07-03 | 0.22 | 0.21 | 0.20 | 0.21 | 297,245,077 |
2020-07-02 | 0.22 | 0.22 | 0.21 | 0.22 | 273,292,222 |
2020-07-01 | 0.25 | 0.23 | 0.21 | 0.22 | 460,185,923 |
2020-06-30 | 0.26 | 0.25 | 0.21 | 0.27 | -2,051,074,493 |
2020-06-29 | 0.36 | 0.39 | 0.26 | 0.36 | 1,734,609,078 |
2020-06-26 | 0.36 | 0.39 | 0.33 | 0.36 | 830,121,013 |
2020-06-25 | 0.31 | 0.40 | 0.31 | 0.32 | 956,194,438 |
2020-06-24 | 0.47 | 0.39 | 0.35 | 0.38 | -2,085,752,775 |
2020-06-23 | 0.24 | 0.38 | 0.26 | 0.38 | 2,034,933,768 |
2020-06-22 | 0.21 | 0.24 | 0.21 | 0.24 | 1,599,221,910 |
2020-06-19 | 0.22 | 0.22 | 0.20 | 0.22 | 452,560,236 |
2020-06-18 | 0.20 | 0.22 | 0.21 | 0.22 | 912,884,153 |
2020-06-17 | 0.21 | 0.21 | 0.20 | 0.21 | 276,016,758 |
2020-06-16 | 0.20 | 0.22 | 0.19 | 0.21 | 493,209,496 |
2020-06-15 | 0.19 | 0.20 | 0.20 | 0.20 | 495,387,696 |
2020-06-12 | 0.20 | 0.19 | 0.19 | 0.19 | 206,537,292 |
2020-06-11 | 0.20 | 0.20 | 0.19 | 0.20 | 267,837,692 |
2020-06-10 | 0.21 | 0.20 | 0.20 | 0.20 | 346,396,318 |
2020-06-09 | 0.22 | 0.21 | 0.20 | 0.21 | 437,204,510 |
2020-06-08 | 0.21 | 0.21 | 0.21 | 0.22 | 542,479,506 |
2020-06-05 | 0.22 | 0.21 | 0.21 | 0.21 | 436,496,201 |
2020-06-04 | 0.23 | 0.23 | 0.21 | 0.22 | 1,204,908,937 |
2020-06-03 | 0.25 | 0.26 | 0.23 | 0.24 | 116,938,325 |
2020-06-02 | 0.25 | 0.25 | 0.22 | 0.24 | 78,609,896 |
2020-06-01 | 0.25 | 0.25 | 0.23 | 0.25 | 74,672,402 |
2020-05-29 | 0.25 | 0.26 | 0.25 | 0.27 | 103,172,032 |
2020-05-28 | 0.23 | 0.28 | 0.24 | 0.27 | 226,539,216 |
2020-05-27 | 0.22 | 0.24 | 0.22 | 0.23 | 93,886,056 |
2020-05-26 | 0.23 | 0.24 | 0.23 | 0.23 | 92,614,651 |
2020-05-22 | 0.23 | 0.23 | 0.21 | 0.23 | 53,059,440 |
2020-05-21 | 0.23 | 0.24 | 0.21 | 0.23 | 83,620,067 |
2020-05-20 | 0.23 | 0.23 | 0.23 | 0.23 | 109,011,350 |
2020-05-19 | 0.22 | 0.23 | 0.21 | 0.23 | 75,967,603 |
2020-05-18 | 0.24 | 0.24 | 0.21 | 0.22 | 111,328,378 |
2020-05-15 | 0.22 | 0.24 | 0.22 | 0.24 | 108,701,465 |
2020-05-14 | 0.22 | 0.22 | 0.22 | 0.22 | 90,950,534 |
2020-05-13 | 0.25 | 0.25 | 0.22 | 0.22 | 224,891,472 |
2020-05-12 | 0.26 | 0.26 | 0.25 | 0.25 | 58,360,612 |
2020-05-11 | 0.27 | 0.27 | 0.26 | 0.25 | 62,857,406 |
2020-05-07 | 0.25 | 0.25 | 0.23 | 0.25 | 87,379,458 |
2020-05-06 | 0.25 | 0.25 | 0.25 | 0.25 | 60,026,688 |
2020-05-05 | 0.23 | 0.25 | 0.25 | 0.25 | 219,123,067 |
2020-05-04 | 0.24 | 0.24 | 0.21 | 0.23 | 130,379,092 |
2020-05-01 | 0.25 | 0.25 | 0.24 | 0.24 | 74,120,132 |
2020-04-30 | 0.25 | 0.26 | 0.24 | 0.25 | 150,697,254 |
2020-04-29 | 0.23 | 0.27 | 0.23 | 0.25 | 157,571,936 |
2020-04-28 | 0.23 | 0.28 | 0.23 | 0.33 | 787,359,910 |
2020-04-27 | 0.30 | 0.33 | 0.28 | 0.33 | 58,012,784 |
2020-04-24 | 0.30 | 0.30 | 0.30 | 0.30 | 26,559,591 |
2020-04-23 | 0.30 | 0.32 | 0.28 | 0.30 | 54,849,636 |
2020-04-22 | 0.30 | 0.30 | 0.28 | 0.30 | 71,068,291 |
2020-04-21 | 0.30 | 0.33 | 0.28 | 0.30 | 118,779,503 |
2020-04-20 | 0.28 | 0.30 | 0.26 | 0.30 | 59,044,572 |
2020-04-17 | 0.30 | 0.33 | 0.28 | 0.28 | 55,916,355 |
2020-04-16 | 0.33 | 0.33 | 0.30 | 0.30 | 65,564,072 |
2020-04-15 | 0.35 | 0.35 | 0.33 | 0.33 | 104,951,524 |
2020-04-14 | 0.35 | 0.35 | 0.33 | 0.35 | 107,877,052 |
2020-04-09 | 0.38 | 0.38 | 0.33 | 0.35 | 77,929,629 |
2020-04-08 | 0.38 | 0.38 | 0.33 | 0.38 | 55,907,814 |
2020-04-07 | 0.38 | 0.38 | 0.32 | 0.38 | 75,806,637 |
2020-04-06 | 0.38 | 0.38 | 0.36 | 0.38 | 54,454,989 |
2020-04-03 | 0.40 | 0.43 | 0.35 | 0.40 | 18,129,379 |
2020-04-03 | 0.40 | 0.43 | 0.35 | 0.38 | 71,436,143 |
2020-04-02 | 0.36 | 0.40 | 0.40 | 0.40 | 92,798,540 |
2020-04-02 | 0.36 | 0.43 | 0.35 | 0.34 | 69,206,140 |
2020-04-01 | 0.38 | 0.34 | 0.34 | 0.34 | 120,956,073 |
2020-04-01 | 0.38 | 0.38 | 0.30 | 0.38 | 101,693,381 |
2020-03-31 | 0.40 | 0.37 | 0.37 | 0.40 | 43,077,537 |
2020-03-30 | 0.40 | 0.40 | 0.38 | 0.40 | 29,425,939 |
2020-03-27 | 0.43 | 0.53 | 0.43 | 0.43 | 88,631,741 |
2020-03-26 | 0.38 | 0.40 | 0.38 | 0.38 | 13,533,212 |
2020-03-25 | 0.40 | 0.45 | 0.38 | 0.40 | 22,002,546 |
2020-03-24 | 0.38 | 0.40 | 0.38 | 0.38 | 18,129,655 |
2020-03-23 | 0.40 | 0.40 | 0.38 | 0.40 | 17,534,543 |
2020-03-20 | 0.40 | 0.43 | 0.38 | 0.40 | 28,593,175 |
2020-03-19 | 0.35 | 0.35 | 0.30 | 0.35 | 31,717,710 |
2020-03-18 | 0.38 | 0.38 | 0.35 | 0.38 | 15,433,977 |
2020-03-17 | 0.40 | 0.40 | 0.30 | 0.40 | 61,923,695 |
2020-03-16 | 0.48 | 0.48 | 0.43 | 0.48 | 49,458,069 |
2020-03-13 | 0.45 | 0.53 | 0.43 | 0.38 | 84,506,313 |
2020-03-12 | 0.48 | 0.48 | 0.38 | 0.48 | 59,991,858 |
2020-03-11 | 0.48 | 0.50 | 0.48 | 0.48 | 24,132,703 |
2020-03-10 | 0.50 | 0.50 | 0.45 | 0.50 | 21,278,986 |
2020-03-09 | 0.53 | 0.58 | 0.48 | 0.58 | 39,629,326 |
2020-03-06 | 0.53 | 0.57 | 0.56 | 0.58 | 60,174,476 |
2020-03-05 | 0.58 | 0.60 | 0.53 | 0.58 | 27,605,099 |
2020-03-04 | 0.58 | 0.58 | 0.53 | 0.58 | 18,813,379 |
2020-03-03 | 0.58 | 0.61 | 0.61 | 0.58 | 34,153,054 |
2020-03-02 | 0.58 | 0.58 | 0.53 | 0.58 | 33,813,669 |
2020-02-28 | 0.60 | 0.58 | 0.55 | 0.60 | 34,154,435 |
2020-02-27 | 0.60 | 0.63 | 0.58 | 0.60 | 48,617,701 |
2020-02-26 | 0.63 | 0.63 | 0.55 | 0.63 | 16,523,430 |
2020-02-25 | 0.65 | 0.68 | 0.60 | 0.63 | 16,167,652 |
2020-02-24 | 0.65 | 0.73 | 0.65 | 0.65 | 50,630,978 |
2020-02-21 | 0.63 | 0.68 | 0.63 | 0.65 | 48,081,789 |
2020-02-20 | 0.63 | 0.65 | 0.63 | 0.63 | 37,964,869 |
2020-02-19 | 0.63 | 0.65 | 0.55 | 0.63 | 68,109,069 |
2020-02-18 | 0.63 | 0.63 | 0.58 | 0.63 | 58,530,670 |
2020-02-17 | 0.63 | 0.63 | 0.58 | 0.63 | 47,763,213 |
2020-02-14 | 0.68 | 0.68 | 0.63 | 0.63 | 31,488,082 |
2020-02-13 | 0.63 | 0.68 | 0.58 | 0.68 | 54,821,648 |
2020-02-12 | 0.65 | 0.68 | 0.63 | 0.63 | 28,758,017 |
2020-02-11 | 0.58 | 0.65 | 0.60 | 0.65 | 46,402,020 |
2020-02-10 | 0.63 | 0.63 | 0.58 | 0.58 | 55,655,620 |
2020-02-07 | 0.63 | 0.64 | 0.63 | 0.63 | 59,778,351 |
2020-02-06 | 0.68 | 0.68 | 0.63 | 0.63 | 37,078,797 |
2020-02-05 | 0.70 | 0.70 | 0.63 | 0.68 | 30,710,666 |
2020-02-04 | 0.73 | 0.78 | 0.65 | 0.70 | 39,918,008 |
2020-02-03 | 0.65 | 0.78 | 0.65 | 0.75 | 72,136,465 |
2020-01-31 | 0.63 | 0.68 | 0.55 | 0.63 | 74,362,316 |
2020-01-30 | 0.68 | 0.68 | 0.60 | 0.63 | 62,136,863 |
2020-01-29 | 0.70 | 0.72 | 0.66 | 0.68 | 20,585,000 |
2020-01-28 | 0.65 | 0.73 | 0.60 | 0.70 | 43,301,175 |
2020-01-27 | 0.73 | 0.73 | 0.68 | 0.70 | 43,262,169 |
2020-01-24 | 0.68 | 0.73 | 0.73 | 0.73 | 30,597,728 |
2020-01-23 | 0.73 | 0.70 | 0.70 | 0.68 | 44,935,869 |
2020-01-22 | 0.75 | 0.75 | 0.68 | 0.73 | 63,980,181 |
2020-01-21 | 0.78 | 0.75 | 0.75 | 0.75 | 21,627,593 |
2020-01-20 | 0.78 | 0.78 | 0.75 | 0.78 | 22,695,254 |
2020-01-17 | 0.78 | 0.75 | 0.75 | 0.78 | 22,797,282 |
2020-01-16 | 0.75 | 0.78 | 0.75 | 0.78 | 27,895,634 |
2020-01-15 | 0.80 | 0.80 | 0.78 | 0.78 | 17,810,375 |
2020-01-14 | 0.80 | 0.83 | 0.78 | 0.80 | 31,285,124 |
2020-01-13 | 0.83 | 0.83 | 0.78 | 0.80 | 32,940,664 |
2020-01-10 | 0.88 | 0.88 | 0.83 | 0.83 | 38,861,281 |
2020-01-09 | 0.85 | 0.85 | 0.85 | 0.88 | 43,434,396 |
2020-01-08 | 0.80 | 0.80 | 0.80 | 0.88 | 49,395,463 |
2020-01-07 | 0.85 | 0.85 | 0.78 | 0.80 | 43,020,619 |
2020-01-06 | 0.83 | 0.80 | 0.78 | 0.80 | 41,855,228 |
2020-01-03 | 0.85 | 0.83 | 0.78 | 0.83 | 51,546,289 |
2020-01-02 | 0.85 | 0.85 | 0.83 | 0.85 | 29,215,102 |
2019-12-31 | 0.88 | 0.88 | 0.83 | 0.83 | 6,013,083 |
2019-12-30 | 0.85 | 0.88 | 0.83 | 0.88 | 17,549,071 |
2019-12-27 | 0.85 | 0.88 | 0.80 | 0.85 | 24,096,583 |
2019-12-24 | 0.88 | 0.88 | 0.83 | 0.85 | 37,529,713 |
2019-12-23 | 0.88 | 0.93 | 0.73 | 0.88 | 108,592,882 |
2019-12-20 | 0.90 | 0.93 | 0.88 | 0.93 | 23,882,574 |
2019-12-19 | 0.93 | 0.93 | 0.90 | 0.93 | 42,483,160 |
2019-12-18 | 0.95 | 0.95 | 0.90 | 0.93 | 34,051,050 |
2019-12-17 | 0.93 | 0.98 | 0.93 | 0.95 | 63,781,138 |
2019-12-16 | 0.93 | 0.89 | 0.89 | 0.93 | 17,296,764 |
2019-12-13 | 0.95 | 0.95 | 0.90 | 0.93 | 22,013,429 |
2019-12-12 | 0.95 | 0.95 | 0.90 | 0.95 | 15,347,729 |
2019-12-11 | 0.95 | 0.95 | 0.90 | 0.95 | 15,470,578 |
2019-12-10 | 0.95 | 0.95 | 0.95 | 0.95 | 26,605,720 |
2019-12-09 | 0.98 | 0.95 | 0.95 | 0.95 | 31,954,738 |
2019-12-06 | 0.98 | 0.98 | 0.98 | 0.98 | 18,611,728 |
2019-12-05 | 0.95 | 1.03 | 0.95 | 0.95 | 23,034,458 |
2019-12-04 | 0.95 | 0.95 | 0.95 | 0.95 | 20,190,752 |
2019-12-03 | 0.95 | 0.95 | 0.95 | 0.95 | 13,439,279 |
2019-12-02 | 0.98 | 0.98 | 0.98 | 0.95 | 74,821,731 |
2019-11-29 | 1.03 | 1.03 | 1.00 | 1.03 | 26,446,469 |
2019-11-28 | 1.03 | 1.03 | 0.98 | 1.03 | 44,818,077 |
2019-11-27 | 1.03 | 1.08 | 1.00 | 1.03 | 39,021,113 |
2019-11-26 | 1.03 | 1.03 | 1.03 | 1.03 | 24,385,715 |
2019-11-25 | 1.03 | 1.03 | 1.00 | 1.03 | 37,568,791 |
2019-11-22 | 1.03 | 1.00 | 1.00 | 1.03 | 37,689,403 |
2019-11-21 | 1.03 | 1.03 | 1.03 | 1.03 | 28,738,453 |
2019-11-20 | 1.03 | 1.05 | 1.03 | 1.03 | 17,541,197 |
2019-11-19 | 1.08 | 1.08 | 1.03 | 1.03 | 22,853,623 |
2019-11-18 | 1.08 | 1.08 | 1.03 | 1.08 | 21,725,240 |
2019-11-15 | 1.03 | 1.08 | 1.08 | 1.08 | 26,516,476 |
2019-11-14 | 1.03 | 1.08 | 1.00 | 1.03 | 18,560,966 |
2019-11-13 | 1.08 | 1.08 | 1.03 | 1.03 | 38,032,595 |
2019-11-12 | 1.15 | 1.10 | 1.08 | 1.08 | 48,547,152 |
2019-11-11 | 1.08 | 1.08 | 1.03 | 1.08 | 31,415,509 |
2019-11-08 | 1.08 | 1.08 | 1.05 | 1.08 | 35,119,976 |
2019-11-07 | 1.08 | 1.08 | 1.08 | 1.08 | 46,404,874 |
2019-11-06 | 1.10 | 1.10 | 1.10 | 1.08 | 27,735,690 |
2019-11-05 | 1.13 | 1.13 | 1.05 | 1.10 | 35,136,705 |
2019-11-04 | 1.20 | 1.15 | 1.13 | 1.13 | 40,442,291 |
2019-11-01 | 1.08 | 1.18 | 1.05 | 1.15 | 42,643,497 |
2019-10-31 | 1.10 | 1.10 | 1.08 | 1.08 | 15,594,423 |
2019-10-30 | 1.08 | 1.13 | 1.08 | 1.10 | 33,153,137 |
2019-10-29 | 1.15 | 1.15 | 1.08 | 1.15 | 33,796,202 |
2019-10-28 | 1.13 | 1.15 | 1.08 | 1.15 | 54,789,682 |
2019-10-25 | 1.10 | 1.12 | 1.12 | 1.13 | 30,064,260 |
2019-10-24 | 1.10 | 1.10 | 1.10 | 1.10 | 17,973,900 |
2019-10-23 | 1.13 | 1.15 | 1.08 | 1.10 | 13,486,775 |
2019-10-22 | 1.15 | 1.15 | 1.13 | 1.13 | 40,048,823 |
2019-10-21 | 1.13 | 1.13 | 1.08 | 1.10 | 18,246,745 |
2019-10-18 | 1.13 | 1.14 | 1.14 | 1.13 | 41,944,826 |
2019-10-17 | 1.13 | 1.13 | 1.10 | 1.13 | 21,645,591 |
2019-10-16 | 1.15 | 1.15 | 1.10 | 1.13 | 32,094,065 |
2019-10-15 | 1.05 | 1.18 | 1.05 | 1.05 | 70,490,503 |
2019-10-14 | 1.05 | 1.05 | 1.03 | 1.05 | 15,394,638 |
2019-10-11 | 1.08 | 1.10 | 1.00 | 1.05 | 49,557,493 |
2019-10-10 | 1.10 | 1.10 | 1.08 | 1.10 | 20,076,022 |
2019-10-09 | 1.15 | 1.15 | 1.10 | 1.10 | 21,165,081 |
2019-10-08 | 1.13 | 1.13 | 1.08 | 1.08 | 34,719,807 |
2019-10-07 | 1.03 | 1.07 | 1.07 | 1.08 | 28,866,354 |
2019-10-04 | 1.03 | 1.03 | 1.03 | 1.03 | 15,549,966 |
2019-10-03 | 1.03 | 1.03 | 0.98 | 1.03 | 32,892,322 |
2019-10-02 | 1.08 | 1.08 | 1.03 | 1.03 | 40,433,887 |
2019-10-01 | 1.10 | 1.13 | 1.05 | 1.08 | 42,155,792 |
2019-09-30 | 1.18 | 1.14 | 1.08 | 1.10 | 59,866,565 |
2019-09-27 | 1.18 | 1.16 | 1.13 | 1.13 | 20,470,833 |
2019-09-26 | 1.13 | 1.20 | 1.10 | 1.18 | 23,523,421 |
2019-09-25 | 1.18 | 1.18 | 1.13 | 1.13 | 48,803,361 |
2019-09-24 | 1.28 | 1.23 | 1.18 | 1.18 | 100,493,541 |
2019-09-23 | 1.25 | 1.28 | 1.23 | 1.23 | 91,632,943 |
2019-09-20 | 1.20 | 1.28 | 1.20 | 1.28 | 72,132,695 |
2019-09-19 | 1.23 | 1.23 | 1.18 | 1.20 | 26,047,651 |
2019-09-18 | 1.18 | 1.23 | 1.15 | 1.23 | 50,904,073 |
2019-09-17 | 1.25 | 1.25 | 1.18 | 1.18 | 44,067,102 |
2019-09-16 | 1.28 | 1.30 | 1.30 | 1.25 | 74,431,157 |
2019-09-13 | 1.23 | 1.23 | 1.18 | 1.23 | 31,800,072 |
2019-09-12 | 1.28 | 1.23 | 1.18 | 1.23 | 78,147,985 |
2019-09-11 | 1.28 | 1.30 | 1.25 | 1.23 | 295,018,992 |
2019-09-10 | 1.20 | 1.38 | 1.20 | 1.28 | 235,946,344 |
2019-09-09 | 1.13 | 1.23 | 1.18 | 1.20 | 98,214,925 |
2019-09-06 | 1.10 | 1.13 | 1.10 | 1.13 | 25,061,864 |
2019-09-05 | 1.10 | 1.10 | 1.10 | 1.10 | 15,416,608 |
2019-09-04 | 1.05 | 1.13 | 1.00 | 1.10 | 28,147,497 |
2019-09-03 | 1.10 | 1.15 | 1.05 | 1.05 | 44,682,092 |
2019-09-02 | 1.05 | 1.10 | 1.10 | 1.10 | 31,497,828 |
2019-08-30 | 1.03 | 1.05 | 1.00 | 1.03 | 25,201,803 |
2019-08-29 | 1.03 | 1.05 | 1.05 | 1.03 | 25,150,355 |
2019-08-28 | 1.08 | 1.08 | 1.00 | 1.03 | 16,115,251 |
2019-08-27 | 1.08 | 1.08 | 1.05 | 1.08 | 11,741,135 |
2019-08-23 | 1.08 | 1.08 | 1.05 | 1.08 | 14,233,431 |
2019-08-22 | 1.10 | 1.13 | 1.05 | 1.08 | 40,568,833 |
2019-08-21 | 1.05 | 1.08 | 1.08 | 1.10 | 31,115,568 |
2019-08-20 | 1.08 | 1.10 | 1.05 | 1.08 | 40,971,414 |
2019-08-19 | 1.08 | 1.09 | 1.09 | 1.05 | 37,007,470 |
2019-08-16 | 1.05 | 1.13 | 1.03 | 1.08 | 60,952,871 |
2019-08-15 | 1.05 | 1.05 | 1.00 | 1.05 | 26,924,937 |
2019-08-14 | 1.03 | 1.10 | 1.00 | 1.05 | 56,490,620 |
2019-08-13 | 1.05 | 1.08 | 0.98 | 1.03 | 33,711,042 |
2019-08-12 | 1.08 | 1.13 | 1.05 | 1.05 | 100,412,416 |
2019-08-09 | 0.90 | 1.13 | 0.88 | 1.08 | 282,735,525 |
2019-08-08 | 0.83 | 0.90 | 0.83 | 0.88 | 37,103,454 |
2019-08-07 | 0.90 | 0.90 | 0.83 | 0.83 | 75,576,650 |
2019-08-06 | 0.90 | 0.90 | 0.88 | 0.88 | 28,022,312 |
2019-08-05 | 0.93 | 0.95 | 0.90 | 0.90 | 27,992,078 |
2019-08-02 | 0.93 | 0.93 | 0.90 | 0.93 | 22,774,911 |
2019-08-01 | 0.98 | 0.98 | 0.88 | 0.93 | 51,552,801 |
2019-07-31 | 0.93 | 0.93 | 0.90 | 0.93 | 17,582,296 |
2019-07-30 | 0.90 | 0.93 | 0.88 | 0.93 | 23,644,108 |
2019-07-29 | 0.93 | 0.93 | 0.90 | 0.93 | 19,847,485 |
2019-07-26 | 0.95 | 0.95 | 0.88 | 0.93 | 51,163,994 |
2019-07-25 | 0.93 | 0.95 | 0.93 | 0.93 | 20,968,730 |
2019-07-24 | 0.93 | 0.93 | 0.90 | 0.93 | 20,115,207 |
2019-07-23 | 0.98 | 1.00 | 0.93 | 0.93 | 25,317,909 |
2019-07-22 | 1.00 | 1.00 | 0.93 | 0.98 | 42,821,901 |
2019-07-19 | 0.98 | 1.00 | 0.95 | 0.98 | 39,419,149 |
2019-07-18 | 1.00 | 1.03 | 0.94 | 0.98 | 27,290,408 |
2019-07-17 | 0.93 | 1.08 | 0.90 | 1.00 | 124,463,043 |
2019-07-16 | 0.95 | 0.95 | 0.93 | 0.93 | 29,021,638 |
2019-07-15 | 0.93 | 0.98 | 0.90 | 0.95 | 33,396,184 |
2019-07-12 | 0.95 | 0.95 | 0.93 | 0.93 | 35,796,702 |
2019-07-11 | 0.95 | 0.98 | 0.93 | 0.95 | 21,849,933 |
2019-07-10 | 0.95 | 0.95 | 0.95 | 0.95 | 35,892,386 |
2019-07-09 | 0.98 | 1.00 | 0.93 | 0.95 | 19,057,952 |
2019-07-08 | 0.96 | 1.00 | 0.97 | 0.98 | 31,338,524 |
2019-07-05 | 0.98 | 0.98 | 0.93 | 0.96 | 28,691,971 |
2019-07-04 | 0.95 | 1.00 | 1.00 | 0.98 | 42,418,015 |
2019-07-03 | 0.95 | 0.98 | 0.93 | 0.95 | 32,588,965 |
2019-07-02 | 0.98 | 0.99 | 0.93 | 0.95 | 28,422,502 |
2019-07-01 | 0.98 | 0.98 | 0.93 | 0.98 | 44,167,290 |
2019-06-28 | 1.08 | 1.08 | 0.98 | 0.98 | 71,362,331 |
2019-06-27 | 1.10 | 1.10 | 1.05 | 1.10 | 38,862,257 |
2019-06-26 | 1.13 | 1.13 | 1.08 | 1.10 | 50,155,713 |
2019-06-25 | 1.00 | 1.13 | 1.00 | 1.13 | 97,483,235 |
2019-06-24 | 0.98 | 1.03 | 0.98 | 1.00 | 32,729,383 |
2019-06-21 | 0.98 | 1.00 | 0.98 | 0.98 | 19,715,409 |
2019-06-20 | 1.00 | 1.03 | 0.98 | 0.98 | 21,304,538 |
2019-06-19 | 1.00 | 1.03 | 0.98 | 1.00 | 22,091,490 |
2019-06-18 | 1.03 | 1.03 | 0.98 | 1.00 | 48,585,499 |
2019-06-17 | 1.03 | 1.10 | 1.00 | 1.03 | 73,076,643 |
2019-06-14 | 1.00 | 1.03 | 0.95 | 1.03 | 74,613,324 |
2019-06-13 | 0.98 | 0.95 | 0.95 | 0.98 | 39,173,798 |
2019-06-12 | 0.98 | 0.98 | 0.95 | 0.98 | 28,358,711 |
2019-06-11 | 1.03 | 1.03 | 0.98 | 0.98 | 48,326,034 |
2019-06-10 | 0.98 | 1.00 | 0.95 | 1.00 | 28,231,690 |
2019-06-07 | 1.00 | 1.00 | 1.00 | 0.98 | 28,464,161 |
2019-06-06 | 0.95 | 1.03 | 0.98 | 1.00 | 34,705,197 |
2019-06-05 | 0.93 | 0.98 | 0.90 | 0.98 | 47,968,094 |
2019-06-04 | 0.93 | 0.95 | 0.95 | 0.93 | 44,212,740 |
2019-06-03 | 0.98 | 0.98 | 0.92 | 0.93 | 65,760,301 |
2019-05-31 | 1.00 | 1.00 | 0.98 | 1.00 | 30,645,834 |
2019-05-30 | 1.00 | 1.03 | 0.98 | 1.00 | 22,205,208 |
2019-05-29 | 1.00 | 1.00 | 0.98 | 1.00 | 33,361,565 |
2019-05-28 | 1.02 | 1.05 | 0.98 | 1.00 | 29,698,153 |
2019-05-24 | 1.05 | 1.00 | 1.00 | 1.03 | 41,521,372 |
2019-05-23 | 1.03 | 1.05 | 0.98 | 1.05 | 44,003,774 |
2019-05-22 | 1.03 | 1.05 | 1.00 | 1.03 | 32,945,104 |
2019-05-21 | 1.03 | 1.05 | 1.00 | 1.03 | 26,247,694 |
2019-05-20 | 1.03 | 1.03 | 0.98 | 1.03 | 60,103,204 |
2019-05-17 | 1.13 | 1.13 | 1.03 | 1.03 | 51,403,982 |
2019-05-16 | 1.08 | 1.10 | 1.10 | 1.08 | 30,579,158 |
2019-05-15 | 1.05 | 1.10 | 1.10 | 1.08 | 15,054,678 |
2019-05-14 | 1.08 | 1.08 | 1.03 | 1.05 | 48,358,035 |
2019-05-13 | 1.08 | 1.08 | 1.05 | 1.08 | 27,660,478 |
2019-05-10 | 1.05 | 1.13 | 1.05 | 1.08 | 32,029,186 |
2019-05-09 | 1.13 | 1.10 | 1.10 | 1.10 | 46,942,171 |
2019-05-08 | 1.15 | 1.12 | 1.12 | 1.13 | 21,785,393 |
2019-05-07 | 1.15 | 1.18 | 1.13 | 1.15 | 44,784,436 |
2019-05-03 | 1.13 | 1.15 | 1.10 | 1.13 | 29,276,098 |
2019-05-02 | 1.13 | 1.15 | 1.13 | 1.13 | 25,793,826 |
2019-05-01 | 1.15 | 1.18 | 1.13 | 1.13 | 30,637,491 |
2019-04-30 | 1.20 | 1.20 | 1.15 | 1.18 | 40,784,828 |
2019-04-29 | 1.20 | 1.20 | 1.15 | 1.20 | 24,004,408 |
2019-04-26 | 1.15 | 1.20 | 1.18 | 1.18 | 18,657,415 |
2019-04-25 | 1.15 | 1.20 | 1.15 | 1.15 | 34,015,881 |
2019-04-24 | 1.18 | 1.18 | 1.13 | 1.15 | 36,434,373 |
2019-04-23 | 1.13 | 1.16 | 1.16 | 1.18 | 44,424,425 |
2019-04-18 | 1.13 | 1.13 | 1.10 | 1.13 | 19,071,566 |
2019-04-17 | 1.13 | 1.14 | 1.14 | 1.13 | 23,413,746 |
2019-04-16 | 1.13 | 1.13 | 1.13 | 1.13 | 27,603,379 |
2019-04-15 | 1.18 | 1.14 | 1.14 | 1.13 | 55,438,167 |
2019-04-12 | 1.18 | 1.20 | 1.13 | 1.18 | 81,499,159 |
2019-04-11 | 1.23 | 1.20 | 1.16 | 1.18 | 52,019,635 |
2019-04-10 | 1.13 | 1.28 | 1.10 | 1.23 | 96,399,899 |
2019-04-09 | 1.13 | 1.13 | 1.10 | 1.13 | 54,301,354 |
2019-04-08 | 1.13 | 1.15 | 1.15 | 1.13 | 78,362,584 |
2019-04-05 | 1.13 | 1.15 | 1.13 | 1.13 | 36,416,136 |
2019-04-04 | 1.13 | 1.18 | 1.16 | 1.13 | 36,779,819 |
2019-04-03 | 1.13 | 1.17 | 1.17 | 1.13 | 38,968,177 |
2019-04-02 | 1.13 | 1.14 | 1.14 | 1.13 | 49,492,814 |
2019-04-01 | 1.13 | 1.15 | 1.15 | 1.13 | 86,222,116 |
2019-03-29 | 1.13 | 1.13 | 1.10 | 1.13 | 37,916,791 |
2019-03-28 | 1.10 | 1.13 | 1.08 | 1.13 | 56,166,498 |