Uk Oil & Gas Share Price history. The following table shows end-of-day data UKOG historical share prices for Uk Oil & Gas, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-280.060.070.060.0725,757,470
2024-03-270.060.060.050.063,803,643
2024-03-260.060.060.060.068,186,379
2024-03-250.060.060.060.069,656,422
2024-03-220.060.060.060.0613,029,446
2024-03-210.060.060.060.0621,362,296
2024-03-200.060.060.060.065,064,346
2024-03-190.070.070.060.069,672,683
2024-03-180.060.070.060.079,986,489
2024-03-150.070.070.060.062,695,989
2024-03-140.070.070.070.074,983,592
2024-03-130.070.070.070.078,119,742
2024-03-120.070.070.070.0725,614,079
2024-03-110.070.070.070.0723,383,157
2024-03-080.070.070.070.0723,514,647
2024-03-070.070.070.070.0713,750,229
2024-03-060.060.070.060.0717,787,515
2024-03-050.010.010.010.01141,858,680
2024-03-040.010.010.010.01663,074,314
2024-03-010.010.010.010.01308,796,742
2024-02-290.010.040.010.01526,189,458
2024-02-280.010.010.010.01255,265,870
2024-02-270.010.010.010.01335,521,456
2024-02-260.010.010.010.01404,900,976
2024-02-230.010.010.010.01294,542,960
2024-02-220.010.010.010.01571,645,120
2024-02-210.010.010.010.01389,167,411
2024-02-200.010.010.010.01555,293,219
2024-02-190.010.010.010.0174,923,051
2024-02-160.010.010.010.01164,973,364
2024-02-150.010.010.010.01113,447,248
2024-02-140.010.010.010.01111,941,007
2024-02-130.010.010.010.0148,748,050
2024-02-120.010.010.010.01255,536,509
2024-02-090.010.010.010.01236,699,497
2024-02-080.010.010.010.01134,352,995
2024-02-070.010.010.010.01206,871,734
2024-02-060.010.010.010.01230,777,449
2024-02-050.010.010.010.011,173,699,713
2024-02-020.020.010.010.01-849,773,794
2024-02-010.020.020.020.02753,166,063
2024-01-310.020.020.020.02220,771,498
2024-01-300.020.020.020.02429,523,286
2024-01-290.020.020.020.02739,107,586
2024-01-260.020.020.020.02394,507,346
2024-01-250.020.020.020.02189,935,705
2024-01-240.020.020.020.02709,157,744
2024-01-230.020.020.020.02306,275,370
2024-01-220.020.020.020.02715,989,428
2024-01-190.020.020.020.02357,067,293
2024-01-180.020.020.020.02894,096,445
2024-01-170.020.020.020.02465,407,448
2024-01-160.020.020.020.02236,312,335
2024-01-150.020.020.020.02344,982,179
2024-01-120.020.020.020.02-1,758,570,432
2024-01-110.030.030.030.0365,791,275
2024-01-100.030.030.030.0391,638,693
2024-01-090.030.030.030.03242,663,582
2024-01-080.030.030.030.0358,697,540
2024-01-050.030.030.030.0356,531,750
2024-01-040.030.030.030.03142,863,826
2024-01-030.030.030.030.03328,843,972
2024-01-020.030.030.030.0311,070,343
2024-01-010.030.030.030.030
2023-12-290.030.030.030.0372,020,344
2023-12-280.030.030.030.03474,524,852
2023-12-270.030.030.030.03797,884,734
2023-12-260.030.030.030.030
2023-12-250.030.030.030.030
2023-12-220.020.030.020.03491,850,229
2023-12-210.020.020.020.0236,271,609
2023-12-200.020.020.020.02197,472,761
2023-12-190.020.020.020.02303,006,785
2023-12-180.020.030.020.02227,909,444
2023-12-150.020.030.030.031,248,430,481
2023-12-140.020.020.020.02133,861,503
2023-12-130.020.020.020.02197,218,251
2023-12-120.020.020.020.02109,086,160
2023-12-110.030.030.020.02126,796,864
2023-12-080.030.030.030.03202,160,689
2023-12-070.030.030.030.0321,591,238
2023-12-060.030.030.030.0334,623,269
2023-12-050.020.030.020.0338,980,465
2023-12-040.030.030.020.02241,325,462
2023-12-010.030.030.030.0348,609,320
2023-11-300.030.030.030.0317,052,231
2023-11-290.020.030.020.0384,942,978
2023-11-280.030.030.030.03271,705,015
2023-11-270.030.030.030.0387,142,408
2023-11-240.030.030.030.0372,023,311
2023-11-230.030.030.030.0328,190,522
2023-11-220.030.030.030.0369,842,790
2023-11-210.030.030.030.0390,385,052
2023-11-200.030.030.030.03198,233,571
2023-11-170.030.030.030.0341,912,920
2023-11-160.030.030.030.0369,106,188
2023-11-150.030.030.030.03158,828,772
2023-11-140.030.030.030.03272,533,069
2023-11-130.030.030.030.03104,822,340
2023-11-100.030.030.030.03116,559,187
2023-11-090.030.030.030.03215,690,912
2023-11-080.030.030.030.03108,987,472
2023-11-070.030.030.030.03158,694,973
2023-11-060.030.030.030.03107,043,464
2023-11-030.030.030.030.03111,828,152
2023-11-020.030.030.030.0338,100,577
2023-11-010.030.030.030.0383,237,054
2023-10-310.030.030.030.03132,688,692
2023-10-300.030.030.030.03305,313,232
2023-10-270.030.030.030.03102,357,306
2023-10-260.030.030.030.0336,237,454
2023-10-250.030.030.030.03138,956,228
2023-10-240.030.030.030.0366,451,460
2023-10-230.030.030.030.0327,866,261
2023-10-200.030.030.030.0320,882,134
2023-10-190.030.030.030.03121,294,392
2023-10-180.030.030.030.0311,921,218
2023-10-170.030.030.030.033,981,822
2023-10-160.030.030.030.0359,250,072
2023-10-130.030.030.030.03191,075,801
2023-10-120.030.030.030.03105,311,181
2023-10-110.030.030.030.0364,903,115
2023-10-100.030.030.030.03146,060,219
2023-10-090.030.030.030.03105,108,781
2023-10-060.030.030.030.0329,692,293
2023-10-050.030.030.030.03120,665,173
2023-10-040.030.030.030.03132,642,398
2023-10-030.030.030.030.0357,683,992
2023-10-020.030.040.040.04111,263,067
2023-09-290.030.030.030.03145,415,807
2023-09-280.030.030.030.0378,578,234
2023-09-270.030.030.030.03127,881,966
2023-09-260.030.030.030.0335,592,310
2023-09-250.040.040.030.03112,589,832
2023-09-220.040.040.040.04346,489,398
2023-09-210.040.040.030.03136,254,640
2023-09-200.040.040.040.04107,435,331
2023-09-190.030.040.030.04113,206,990
2023-09-180.030.040.030.0362,481,051
2023-09-150.030.030.030.03180,986,036
2023-09-140.040.040.030.04122,429,205
2023-09-130.040.040.040.0464,295,241
2023-09-120.040.040.040.0481,719,668
2023-09-110.040.040.040.0476,826,449
2023-09-080.040.040.040.04125,348,691
2023-09-070.040.040.040.04117,075,177
2023-09-060.040.040.040.04206,809,285
2023-09-050.040.040.040.0495,893,377
2023-09-040.040.040.040.04139,518,554
2023-09-010.040.040.040.04105,200,261
2023-08-310.040.040.040.04106,823,927
2023-08-300.040.040.040.0439,620,439
2023-08-290.040.040.040.0422,534,291
2023-08-280.040.040.040.040
2023-08-250.040.040.040.04201,045,209
2023-08-240.050.040.040.04415,355,458
2023-08-230.050.050.050.0565,092,412
2023-08-220.050.050.050.05158,913,035
2023-08-210.050.050.050.05270,762,999
2023-08-180.050.050.050.0514,720,887
2023-08-170.050.050.050.0518,391,375
2023-08-160.050.050.050.0532,852,297
2023-08-150.050.050.050.0530,300,659
2023-08-140.050.050.050.0515,873,107
2023-08-110.050.050.050.0521,756,281
2023-08-100.050.050.050.0516,749,836
2023-08-090.050.050.050.0539,384,475
2023-08-080.050.050.050.0524,589,734
2023-08-070.050.050.050.0515,582,362
2023-08-040.050.050.050.0540,208,769
2023-08-030.050.050.050.0584,662,113
2023-08-020.050.050.050.05331,003,263
2023-08-010.050.050.050.05117,402,483
2023-07-310.050.050.050.05273,126,645
2023-07-280.050.050.050.05170,796,545
2023-07-270.050.050.050.05223,243,751
2023-07-260.060.060.050.0551,817,345
2023-07-250.060.060.050.0675,327,655
2023-07-240.060.060.060.0683,937,120
2023-07-210.060.060.060.06144,386,093
2023-07-200.060.060.060.06533,125,877
2023-07-190.050.060.050.0631,650,811
2023-07-180.060.060.060.0644,892,383
2023-07-170.060.060.060.0668,754,088
2023-07-140.060.060.060.0669,587,601
2023-07-130.060.060.060.06241,618,908
2023-07-120.060.060.060.0673,052,082
2023-07-110.060.060.060.0624,838,907
2023-07-100.060.060.060.0610,544,288
2023-07-070.060.060.060.0625,770,795
2023-07-060.060.060.060.0641,299,947
2023-07-050.060.060.060.0645,183,220
2023-07-040.060.060.060.0664,885,098
2023-07-030.060.060.060.0622,831,406
2023-06-300.060.060.060.0638,837,024
2023-06-290.060.060.060.0639,597,375
2023-06-280.060.060.050.06182,577,875
2023-06-270.060.060.060.0634,196,459
2023-06-260.060.060.060.0683,065,954
2023-06-230.060.060.060.0680,347,444
2023-06-220.060.060.060.0633,282,885
2023-06-210.060.060.060.0690,971,099
2023-06-200.060.060.060.0653,142,065
2023-06-190.060.060.060.0661,656,416
2023-06-160.060.060.060.0644,809,155
2023-06-150.060.060.060.0673,542,138
2023-06-140.060.060.060.0660,539,343
2023-06-130.060.060.060.0668,406,616
2023-06-120.060.060.060.0641,829,384
2023-06-090.060.060.060.0635,734,146
2023-06-080.060.060.060.0682,178,814
2023-06-070.060.060.060.0666,235,395
2023-06-060.060.060.060.0628,592,211
2023-06-050.060.060.060.0694,748,001
2023-06-020.060.060.060.0639,284,968
2023-06-010.060.060.060.0685,568,067
2023-05-310.060.060.060.0694,023,010
2023-05-300.060.060.060.0699,647,402
2023-05-290.060.060.060.060
2023-05-260.060.060.060.0675,107,041
2023-05-250.060.060.060.06160,681,257
2023-05-240.060.060.060.06179,541,719
2023-05-230.070.060.060.06698,254,120
2023-05-220.070.070.070.07113,023,532
2023-05-190.070.070.070.07173,474,993
2023-05-180.070.070.070.07102,165,026
2023-05-170.070.070.070.07253,858,730
2023-05-160.080.080.070.07322,463,580
2023-05-150.060.080.060.08990,964,515
2023-05-120.070.070.070.07213,364,856
2023-05-110.070.070.070.07385,404,681
2023-05-100.070.070.070.07239,773,465
2023-05-090.070.070.070.07211,327,046
2023-05-080.070.070.070.070
2023-05-050.070.070.070.07295,257,433
2023-05-040.080.080.070.07168,969,735
2023-05-030.070.080.070.08826,842,843
2023-05-020.080.070.070.07379,873,122
2023-05-010.080.080.080.080
2023-04-280.080.080.070.08616,428,564
2023-04-270.080.080.080.08627,945,343
2023-04-260.070.080.080.081,444,968,281
2023-04-250.120.120.070.07-1,019,690,497
2023-04-240.100.120.120.12-375,604,713
2023-04-210.070.100.080.10411,170,194
2023-04-200.070.070.070.07364,630,703
2023-04-190.070.070.070.07232,909,760
2023-04-180.070.070.070.07177,126,353
2023-04-170.070.070.070.07420,135,246
2023-04-140.060.070.060.07750,289,870
2023-04-130.060.070.060.06384,189,352
2023-04-120.060.060.060.06107,028,313
2023-04-110.060.060.060.06277,602,499
2023-04-100.060.060.060.060
2023-04-070.060.060.060.060
2023-04-060.060.060.060.0691,416,890
2023-04-050.060.060.060.0678,317,553
2023-04-040.060.060.060.0677,784,335
2023-04-030.060.060.060.06156,532,427
2023-03-310.060.060.060.06119,904,174
2023-03-300.060.060.060.0684,811,462
2023-03-290.060.060.060.0663,742,698
2023-03-280.060.060.060.06102,469,895
2023-03-270.060.060.060.0626,764,142
2023-03-240.060.060.060.0649,556,014
2023-03-230.060.060.060.0642,839,673
2023-03-220.060.060.060.06117,460,404
2023-03-210.060.060.060.06125,033,783
2023-03-200.060.060.060.06125,109,497
2023-03-170.060.060.060.0659,001,774
2023-03-160.060.060.060.0636,872,349
2023-03-150.060.060.060.0696,620,093
2023-03-140.060.060.060.0622,123,382
2023-03-130.060.060.060.0696,742,163
2023-03-100.070.070.060.0657,370,486
2023-03-090.070.070.070.079,047,700
2023-03-080.070.070.070.0761,290,018
2023-03-070.070.070.070.0744,638,780
2023-03-060.070.070.070.07131,631,442
2023-03-030.070.070.060.07206,330,483
2023-03-020.070.070.060.07127,779,344
2023-03-010.060.070.060.07384,574,033
2023-02-280.070.060.060.06158,278,481
2023-02-270.070.070.070.07131,304,780
2023-02-240.070.070.070.0770,680,473
2023-02-230.070.070.070.07273,822,839
2023-02-220.080.070.070.07457,472,913
2023-02-210.060.080.070.08-1,423,118,915
2023-02-200.060.060.060.0650,714,961
2023-02-170.060.060.060.06197,172,421
2023-02-160.060.060.060.06432,032,161
2023-02-150.060.060.060.0656,638,406
2023-02-140.060.060.060.0653,561,236
2023-02-130.060.060.060.0657,690,829
2023-02-100.060.060.060.06134,123,836
2023-02-090.060.060.060.0655,178,623
2023-02-080.060.060.060.06185,424,186
2023-02-070.060.060.060.06115,226,437
2023-02-060.060.060.060.06113,098,166
2023-02-030.060.060.060.06190,342,225
2023-02-020.060.060.060.0685,441,567
2023-02-010.060.060.060.0692,485,960
2023-01-310.070.070.060.0675,509,846
2023-01-300.070.070.060.07157,006,401
2023-01-270.060.070.070.07295,347,273
2023-01-260.070.070.060.06114,731,947
2023-01-250.060.070.060.07453,113,259
2023-01-240.060.060.060.0668,486,253
2023-01-230.060.060.060.0674,347,817
2023-01-200.060.060.060.06137,936,030
2023-01-190.060.060.060.0649,562,170
2023-01-180.060.060.060.0676,708,859
2023-01-170.060.060.060.06241,501,627
2023-01-160.060.060.060.06113,611,039
2023-01-130.060.060.060.06123,165,142
2023-01-120.060.070.060.06253,058,892
2023-01-110.060.070.060.06559,150,464
2023-01-100.060.060.060.06114,461,194
2023-01-090.060.060.060.0660,353,017
2023-01-060.060.060.060.0681,551,063
2023-01-050.060.060.060.0657,295,017
2023-01-040.060.060.060.0693,081,246
2023-01-030.060.060.060.0639,220,139
2023-01-020.060.060.060.060
2022-12-300.060.060.060.0642,287,452
2022-12-290.060.060.060.0645,020,941
2022-12-280.060.060.060.06110,210,307
2022-12-270.060.060.060.060
2022-12-260.060.060.060.060
2022-12-230.060.060.060.0687,463,523
2022-12-220.060.060.060.06203,888,089
2022-12-210.060.060.060.0660,532,649
2022-12-200.060.060.060.06210,395,435
2022-12-190.060.060.060.0675,251,440
2022-12-160.060.060.060.06109,910,697
2022-12-150.060.330.060.06473,674,894
2022-12-140.060.060.060.0683,200,896
2022-12-130.060.060.060.0651,700,418
2022-12-120.060.060.060.0652,650,790
2022-12-090.060.060.060.0667,051,111
2022-12-080.060.060.060.06101,673,454
2022-12-070.060.060.060.06181,708,729
2022-12-060.060.060.060.06103,554,904
2022-12-050.060.060.060.0627,960,364
2022-12-020.060.070.060.0692,978,467
2022-12-010.060.060.060.0669,410,754
2022-11-300.060.060.060.0632,802,137
2022-11-290.060.060.060.0641,627,102
2022-11-280.060.070.060.0650,854,968
2022-11-250.070.070.060.06679,915,876
2022-11-240.070.070.060.07775,018,399
2022-11-230.060.070.070.07-2,113,452,930
2022-11-220.060.060.060.0686,657,712
2022-11-210.060.060.060.0681,189,926
2022-11-180.060.060.060.06277,717,823
2022-11-170.060.060.060.0684,457,505
2022-11-160.060.060.060.0689,681,017
2022-11-150.060.060.060.06222,094,070
2022-11-140.060.070.060.06128,663,440
2022-11-110.060.060.060.06180,446,718
2022-11-100.060.070.060.0678,370,446
2022-11-090.070.070.060.0685,489,134
2022-11-080.070.070.070.0795,489,578
2022-11-070.070.070.070.07149,380,847
2022-11-040.060.070.060.07268,190,244
2022-11-030.060.060.060.0627,782,904
2022-11-020.060.060.060.06277,178,674
2022-11-010.060.060.060.06148,504,983
2022-10-310.060.060.060.06161,135,813
2022-10-280.070.070.060.06174,677,133
2022-10-270.070.070.060.07407,852,217
2022-10-260.070.070.070.07328,616,664
2022-10-250.070.070.070.07115,667,659
2022-10-240.070.070.070.07325,954,009
2022-10-210.070.070.070.07272,749,089
2022-10-200.070.070.070.07707,838,726
2022-10-190.070.070.070.07106,653,380
2022-10-180.070.070.070.0753,961,124
2022-10-170.070.070.070.0766,307,844
2022-10-140.070.070.070.07223,030,747
2022-10-130.070.070.070.0787,113,876
2022-10-120.070.070.070.07118,995,578
2022-10-110.080.080.080.0888,102,445
2022-10-100.080.080.080.0889,568,685
2022-10-070.080.080.080.08149,744,773
2022-10-060.080.080.080.0898,342,474
2022-10-050.080.080.080.0873,505,483
2022-10-040.080.080.080.0882,851,758
2022-10-030.070.080.070.08146,390,845
2022-09-300.080.080.070.07181,678,883
2022-09-290.080.080.080.08127,452,793
2022-09-280.080.080.080.08166,415,068
2022-09-270.080.080.080.08186,745,947
2022-09-260.080.080.080.08217,109,718
2022-09-230.080.080.080.08110,388,989
2022-09-220.080.080.080.08246,558,018
2022-09-210.080.080.080.08175,485,064
2022-09-200.090.090.080.08120,352,565
2022-09-190.090.090.090.090
2022-09-160.090.090.080.09169,314,350
2022-09-150.080.090.090.0979,559,941
2022-09-140.090.090.080.09189,507,075
2022-09-130.090.090.090.09406,130,580
2022-09-120.100.090.090.091,515,681,272
2022-09-090.120.120.110.11309,094,920
2022-09-080.110.120.120.121,685,717,831
2022-09-070.110.110.100.11360,403,645
2022-09-060.100.110.110.111,277,900,677
2022-09-050.090.100.100.101,545,327,584
2022-09-020.090.090.090.0942,674,547
2022-09-010.090.090.090.0975,981,289
2022-08-310.090.090.090.0949,307,242
2022-08-300.090.090.090.09104,299,518
2022-08-290.090.090.090.090
2022-08-260.090.090.080.09188,476,331
2022-08-250.090.090.080.0985,917,051
2022-08-240.080.090.080.0956,841,563
2022-08-230.090.090.080.0858,971,783
2022-08-220.090.090.080.0949,799,265
2022-08-190.090.090.080.0990,025,470
2022-08-180.090.090.080.0957,703,465
2022-08-170.080.090.080.0869,798,969
2022-08-160.090.090.080.08125,868,082
2022-08-150.090.090.090.0950,332,862
2022-08-120.090.090.090.09135,087,870
2022-08-110.090.090.090.0958,848,752
2022-08-100.090.090.090.0950,616,179
2022-08-090.090.090.090.09107,695,980
2022-08-080.090.090.090.09113,126,020
2022-08-050.090.090.090.09211,397,371
2022-08-040.090.090.090.0974,707,368
2022-08-030.090.090.090.0966,195,322
2022-08-020.090.100.090.1062,434,344
2022-08-010.090.090.090.09118,621,444
2022-07-290.090.090.090.0999,825,240
2022-07-280.100.100.090.09308,916,451
2022-07-270.110.110.090.09476,218,717
2022-07-260.110.110.110.1171,910,686
2022-07-250.110.110.110.1124,274,252
2022-07-220.110.110.110.1154,160,475
2022-07-210.110.110.100.11124,435,932
2022-07-200.110.110.110.1193,403,876
2022-07-190.110.110.110.1148,238,243
2022-07-180.110.110.110.1175,732,831
2022-07-150.110.110.110.1160,068,245
2022-07-140.110.120.110.11128,589,494
2022-07-130.120.120.110.1178,023,873
2022-07-120.110.120.110.1277,716,798
2022-07-110.110.110.110.1138,900,307
2022-07-080.110.110.110.1133,854,297
2022-07-070.110.110.110.1153,776,437
2022-07-060.110.110.110.1199,618,800
2022-07-050.110.110.110.1141,234,194
2022-07-040.110.110.110.1156,886,281
2022-07-010.110.120.120.12112,994,461
2022-06-300.120.130.110.11114,066,042
2022-06-290.120.120.120.1262,529,169
2022-06-280.120.120.120.1242,227,134
2022-06-270.120.130.130.1366,075,355
2022-06-240.120.120.120.1224,237,431
2022-06-230.120.120.120.1240,987,722
2022-06-220.120.120.120.12138,749,967
2022-06-210.120.120.120.12107,487,217
2022-06-200.120.130.120.1263,900,572
2022-06-170.130.120.120.12160,146,461
2022-06-160.140.140.130.1385,788,365
2022-06-150.130.140.130.1461,649,579
2022-06-140.140.150.140.1471,912,506
2022-06-130.150.150.140.14127,814,464
2022-06-100.150.150.150.15115,038,678
2022-06-090.150.150.150.15239,363,960
2022-06-080.180.200.150.151,161,731,098
2022-06-070.140.170.170.17318,329,895
2022-06-060.140.150.140.14118,393,535
2022-06-030.140.140.140.140
2022-06-020.140.140.140.140
2022-06-010.140.150.130.14285,619,219
2022-05-310.120.150.130.14291,886,798
2022-05-300.120.130.120.12161,312,199
2022-05-270.120.120.120.1229,345,906
2022-05-260.120.120.120.1230,242,116
2022-05-250.120.120.120.1226,882,119
2022-05-240.130.130.120.1292,346,066
2022-05-230.130.130.130.1368,406,695
2022-05-200.120.130.130.13219,652,148
2022-05-190.120.130.130.1232,493,763
2022-05-180.120.120.120.12122,644,498
2022-05-170.130.130.120.1291,506,693
2022-05-160.120.130.120.1388,635,033
2022-05-130.130.120.120.12151,848,519
2022-05-120.130.120.120.12193,752,312
2022-05-110.130.140.130.1381,550,481
2022-05-100.140.140.130.13108,382,723
2022-05-090.130.150.140.14471,383,338
2022-05-060.150.150.130.131,089,159,211
2022-05-050.120.210.130.16898,368,983
2022-05-040.110.120.110.1165,399,060
2022-05-030.110.120.120.1260,710,754
2022-05-020.110.110.110.110
2022-04-290.110.120.110.1127,126,891
2022-04-280.120.120.110.11115,417,440
2022-04-270.110.120.110.12108,144,959
2022-04-260.110.110.110.1195,216,294
2022-04-250.120.120.120.1244,389,260
2022-04-220.120.120.120.1236,745,568
2022-04-210.120.120.120.1246,651,241
2022-04-200.120.120.110.12112,222,094
2022-04-190.120.120.120.1278,737,609
2022-04-180.120.120.120.120
2022-04-150.120.120.120.120
2022-04-140.120.120.120.1234,586,367
2022-04-130.120.120.120.1265,502,921
2022-04-120.120.120.120.1270,232,606
2022-04-110.120.120.120.1260,808,705
2022-04-080.130.130.120.1276,431,905
2022-04-070.130.140.130.1389,290,923
2022-04-060.130.130.130.13146,641,122
2022-04-050.120.130.120.1265,701,505
2022-04-040.120.120.120.1268,566,298
2022-04-010.120.120.120.1275,753,135
2022-03-310.120.120.120.12107,760,730
2022-03-300.120.120.120.12134,718,014
2022-03-290.130.120.120.12101,737,727
2022-03-280.130.130.130.13117,026,553
2022-03-250.130.140.130.13103,778,003
2022-03-240.130.130.130.13121,385,646
2022-03-230.140.140.130.13187,261,197
2022-03-220.120.150.120.14314,229,252
2022-03-210.120.130.120.12111,642,992
2022-03-180.120.130.120.12125,855,946
2022-03-170.120.120.110.12125,510,123
2022-03-160.120.130.120.1266,905,760
2022-03-150.130.130.120.1260,990,849
2022-03-140.130.140.130.13110,242,908
2022-03-110.130.140.130.13146,867,272
2022-03-100.130.140.130.13251,599,599
2022-03-090.150.160.140.141,114,483,326
2022-03-080.100.150.110.15430,615,946
2022-03-070.110.100.100.10174,514,626
2022-03-040.110.110.110.11148,376,809
2022-03-030.110.120.110.11112,824,623
2022-03-020.110.120.110.11107,879,845
2022-03-010.110.120.110.1187,565,410
2022-02-280.110.120.110.1169,646,943
2022-02-250.110.120.110.11130,029,029
2022-02-240.120.110.100.11323,023,754
2022-02-230.110.120.120.12158,451,710
2022-02-220.120.120.110.11119,567,465
2022-02-210.140.130.120.12414,910,823
2022-02-180.130.150.140.142,103,525,782
2022-02-170.100.120.100.12698,876,871
2022-02-160.100.100.100.1041,664,454
2022-02-150.100.100.100.1074,809,195
2022-02-140.100.090.090.0987,107,495
2022-02-110.100.100.100.1057,263,232
2022-02-100.100.100.100.10114,501,568
2022-02-090.100.100.100.1092,912,018
2022-02-080.100.110.100.1071,885,529
2022-02-070.110.110.100.10109,706,714
2022-02-040.100.100.100.10101,845,360
2022-02-030.100.100.100.1078,370,347
2022-02-020.100.100.100.1078,303,005
2022-02-010.100.110.100.10193,800,940
2022-01-310.100.100.100.10102,136,772
2022-01-280.100.090.090.0974,271,451
2022-01-270.100.100.100.1028,324,524
2022-01-260.100.100.100.1043,187,527
2022-01-250.100.100.100.10114,697,893
2022-01-240.100.100.100.10107,698,813
2022-01-210.100.100.100.10268,202,326
2022-01-200.110.110.100.10115,517,225
2022-01-190.110.110.110.11135,759,664
2022-01-180.110.110.110.1153,499,282
2022-01-170.110.110.110.1165,877,006
2022-01-140.110.110.100.1173,197,657
2022-01-130.110.120.110.1186,536,830
2022-01-120.120.120.110.1181,406,665
2022-01-110.120.120.120.1253,507,835
2022-01-100.110.120.110.12327,247,706
2022-01-070.100.110.100.11144,633,775
2022-01-060.100.110.100.1054,004,219
2022-01-050.100.110.100.1081,540,738
2022-01-040.100.110.100.1060,946,749
2022-01-030.100.100.100.100
2021-12-310.110.110.100.1039,056,681
2021-12-300.110.110.100.1186,394,739
2021-12-290.110.110.110.1172,131,618
2021-12-280.100.100.100.100
2021-12-270.100.100.100.100
2021-12-240.100.100.100.1018,784,732
2021-12-230.100.100.100.1040,091,538
2021-12-220.100.100.100.1036,152,912
2021-12-210.100.100.100.1033,075,125
2021-12-200.100.100.100.1071,710,066
2021-12-170.100.100.100.1042,099,832
2021-12-160.100.110.100.1065,512,094
2021-12-150.100.100.100.1041,054,746
2021-12-140.100.110.100.1061,322,669
2021-12-130.110.110.100.1144,723,454
2021-12-100.110.110.110.1142,253,843
2021-12-090.110.110.110.1148,250,841
2021-12-080.100.110.100.1026,154,588
2021-12-070.110.110.110.1162,670,903
2021-12-060.110.110.110.1151,272,848
2021-12-030.110.110.100.11104,029,661
2021-12-020.110.110.100.1166,269,417
2021-12-010.110.110.110.1154,646,814
2021-11-300.110.110.110.1122,559,843
2021-11-290.110.120.110.1173,251,321
2021-11-260.110.120.100.11126,934,735
2021-11-250.110.110.110.1172,828,100
2021-11-240.110.120.110.1254,247,361
2021-11-230.120.120.120.1243,792,940
2021-11-220.110.120.110.1250,968,004
2021-11-190.110.120.110.11107,986,056
2021-11-180.120.120.120.1269,419,323
2021-11-170.120.120.120.1269,185,889
2021-11-160.120.120.120.1230,030,809
2021-11-150.120.120.120.1266,045,537
2021-11-120.120.130.120.1257,674,550
2021-11-110.130.130.120.1235,005,409
2021-11-100.120.130.120.1364,213,084
2021-11-090.130.130.130.1327,278,015
2021-11-080.130.130.120.1375,916,262
2021-11-050.120.130.120.13116,961,313
2021-11-040.120.120.120.1254,655,849
2021-11-030.120.130.120.1229,538,598
2021-11-020.130.130.120.1273,795,294
2021-11-010.130.130.130.1358,844,906
2021-10-290.130.130.130.1334,529,019
2021-10-280.130.130.130.1349,801,433
2021-10-270.120.130.130.1368,439,001
2021-10-260.130.130.120.1260,960,988
2021-10-250.130.130.120.13272,536,009
2021-10-220.130.130.130.1349,567,646
2021-10-210.140.140.140.14214,192,871
2021-10-200.100.140.140.14244,584,284
2021-10-190.140.140.130.1484,956,993
2021-10-180.150.150.140.1480,599,141
2021-10-150.150.150.150.1529,637,138
2021-10-140.150.150.150.1577,473,496
2021-10-130.150.160.150.15127,091,543
2021-10-120.150.170.150.16502,455,732
2021-10-110.130.150.140.15120,861,136
2021-10-080.130.130.130.13103,801,513
2021-10-070.130.130.130.1321,630,564
2021-10-060.130.140.130.1367,582,874
2021-10-050.130.140.130.1329,479,788
2021-10-040.130.130.130.1353,131,845
2021-10-010.140.130.130.1384,250,593
2021-09-300.140.140.140.1427,698,611
2021-09-290.140.140.140.1495,174,637
2021-09-280.140.130.130.1351,497,419
2021-09-270.140.140.140.1459,674,379
2021-09-240.140.140.130.1469,214,891
2021-09-230.140.150.140.14217,697,698
2021-09-220.140.140.130.1472,531,965
2021-09-210.140.140.140.1456,042,097
2021-09-200.140.150.140.1456,422,208
2021-09-170.140.140.130.1441,467,735
2021-09-160.140.140.140.1446,521,575
2021-09-150.130.130.130.1448,596,356
2021-09-140.140.140.140.1477,824,729
2021-09-130.140.140.130.1485,120,330
2021-09-100.140.140.140.1437,170,775
2021-09-090.150.140.140.1478,097,561
2021-09-080.150.150.150.1512,359,974
2021-09-070.140.140.140.1525,795,112
2021-09-060.150.150.150.1543,915,742
2021-09-030.160.160.150.1543,048,690
2021-09-020.160.160.150.16102,500,173
2021-09-010.150.160.150.16179,066,684
2021-08-310.140.160.140.15359,166,472
2021-08-300.140.140.140.140
2021-08-270.140.140.140.1455,042,649
2021-08-260.140.140.140.1474,894,777
2021-08-250.140.150.150.1555,580,698
2021-08-240.140.140.140.14110,065,073
2021-08-230.130.140.130.14109,895,182
2021-08-200.130.130.130.1363,959,189
2021-08-190.130.130.130.1386,645,703
2021-08-180.130.140.130.1394,872,854
2021-08-170.140.140.130.13119,695,860
2021-08-160.140.140.140.1451,263,356
2021-08-130.140.140.140.1487,017,426
2021-08-120.140.140.140.14179,788,449
2021-08-110.140.140.140.14108,583,658
2021-08-100.140.140.140.1473,717,068
2021-08-090.150.150.140.1464,617,875
2021-08-060.150.150.150.15137,067,206
2021-08-050.150.150.150.15136,417,390
2021-08-040.140.150.150.15237,008,876
2021-08-030.140.140.140.14520,849,845
2021-08-020.150.150.140.14606,620,861
2021-07-300.160.160.150.16124,432,241
2021-07-290.170.170.160.16251,587,367
2021-07-280.170.170.170.1764,685,679
2021-07-270.170.170.170.1785,547,064
2021-07-260.170.170.170.1776,532,516
2021-07-230.170.170.170.1772,667,695
2021-07-220.180.180.170.1770,949,727
2021-07-210.170.180.170.1860,249,889
2021-07-200.170.180.170.17118,250,012
2021-07-190.180.180.170.17115,545,639
2021-07-160.180.180.180.1877,727,979
2021-07-150.180.190.180.18222,486,391
2021-07-140.170.180.170.18373,249,133
2021-07-130.170.170.170.1788,335,567
2021-07-120.170.170.170.1767,957,960
2021-07-090.180.180.180.18204,036,405
2021-07-080.180.180.180.18226,501,902
2021-07-070.180.180.180.18486,348,977
2021-07-060.190.190.180.18584,527,358
2021-07-050.190.190.180.181,699,704,545
2021-07-020.230.240.220.24191,164,101
2021-07-010.230.240.230.23229,986,205
2021-06-300.210.230.200.22155,609,796
2021-06-290.210.220.200.2198,910,375
2021-06-280.210.230.210.21366,649,367
2021-06-250.190.210.190.21150,874,653
2021-06-240.210.200.190.2095,308,847
2021-06-230.210.210.200.21137,895,102
2021-06-220.200.220.210.21292,185,738
2021-06-210.190.200.190.19660,307,768
2021-06-180.180.190.180.1835,021,221
2021-06-170.180.190.170.1881,492,290
2021-06-160.190.190.180.1842,002,258
2021-06-150.190.190.190.1943,843,462
2021-06-140.190.190.190.1934,310,981
2021-06-110.190.200.190.1955,500,935
2021-06-100.200.200.190.1982,696,982
2021-06-090.200.200.190.2028,025,080
2021-06-080.190.200.190.2067,222,985
2021-06-070.210.200.200.20103,587,879
2021-06-040.210.220.210.2194,265,512
2021-06-030.220.220.220.2275,781,559
2021-06-020.220.250.210.23231,599,114
2021-06-010.190.220.190.22631,353,377
2021-05-280.170.190.170.1993,575,831
2021-05-270.170.180.170.1875,383,682
2021-05-260.190.190.170.18207,787,257
2021-05-250.190.190.180.19145,272,087
2021-05-240.220.200.200.20233,828,985
2021-05-210.220.220.220.2249,406,649
2021-05-200.220.220.210.2176,002,734
2021-05-190.200.230.200.2271,134,866
2021-05-180.220.240.220.2359,382,095
2021-05-170.230.240.230.23109,284,323
2021-05-140.230.240.220.2249,965,689
2021-05-130.240.230.220.2367,973,627
2021-05-120.240.250.240.2457,893,964
2021-05-110.240.240.240.24110,456,037
2021-05-100.250.240.240.24122,357,311
2021-05-070.250.250.250.25109,756,328
2021-05-060.230.260.250.26135,753,562
2021-05-050.240.230.230.2399,168,462
2021-05-040.240.250.230.24119,662,744
2021-04-300.220.250.240.25323,658,249
2021-04-290.220.220.210.22193,237,631
2021-04-280.240.230.220.22364,661,001
2021-04-270.240.260.230.24279,560,624
2021-04-260.250.250.250.25120,893,381
2021-04-230.250.250.250.25196,764,096
2021-04-220.250.250.250.25188,021,053
2021-04-210.240.280.240.25208,600,427
2021-04-200.280.260.250.25279,028,872
2021-04-190.300.290.270.27378,822,805
2021-04-160.220.300.220.301,012,169,811
2021-04-150.270.270.230.23392,642,302
2021-04-140.290.290.260.26287,392,234
2021-04-130.290.310.260.28612,571,830
2021-04-120.260.330.260.291,104,787,296
2021-04-090.390.420.260.26-188,058,386
2021-04-080.220.370.220.35894,068,492
2021-04-070.160.220.160.221,835,845,424
2021-04-060.140.150.150.15385,981,429
2021-04-010.150.160.140.14883,104,378
2021-03-310.120.150.120.15975,986,019
2021-03-300.120.120.120.12424,163,086
2021-03-290.120.120.110.12120,172,973
2021-03-260.110.120.120.1254,284,529
2021-03-250.120.120.120.12164,510,234
2021-03-240.120.120.120.1275,290,130
2021-03-230.120.130.120.12377,626,875
2021-03-220.120.120.110.1284,190,372
2021-03-190.120.120.120.1244,325,832
2021-03-180.120.130.120.1276,195,417
2021-03-170.120.120.120.1282,046,117
2021-03-160.130.130.120.12113,540,780
2021-03-150.120.130.120.13117,102,932
2021-03-120.120.120.120.12117,286,881
2021-03-110.120.120.120.1274,896,716
2021-03-100.130.120.120.1290,808,712
2021-03-090.130.130.130.1358,792,077
2021-03-080.120.130.130.1357,833,675
2021-03-050.120.120.120.1255,636,501
2021-03-040.130.130.130.1386,772,296
2021-03-030.130.130.130.1353,711,512
2021-03-020.130.140.140.1368,012,019
2021-03-010.130.130.130.13108,882,283
2021-02-260.140.140.130.1348,858,620
2021-02-250.130.140.130.1478,386,193
2021-02-240.130.140.140.14111,321,266
2021-02-230.130.130.130.1365,450,363
2021-02-220.130.130.130.1388,343,934
2021-02-190.140.140.130.1351,300,233
2021-02-180.130.140.130.1472,533,008
2021-02-170.140.140.130.1341,340,430
2021-02-160.140.130.130.1457,019,143
2021-02-150.130.140.130.13196,929,650
2021-02-120.130.130.130.13137,956,317
2021-02-110.130.140.130.1380,196,981
2021-02-100.130.140.140.1394,512,949
2021-02-090.130.140.130.1371,463,294
2021-02-080.140.140.130.1368,856,306
2021-02-050.140.140.130.1461,681,964
2021-02-040.140.140.140.1430,114,267
2021-02-030.140.140.130.1365,526,963
2021-02-020.130.140.130.14112,103,371
2021-02-010.130.140.130.1369,253,171
2021-01-290.130.140.130.1369,934,567
2021-01-280.140.140.130.1390,690,093
2021-01-270.140.140.140.1493,742,215
2021-01-260.140.140.140.1419,268,909
2021-01-250.140.140.140.1485,478,670
2021-01-220.140.140.140.1448,447,990
2021-01-210.150.150.140.14162,377,434
2021-01-200.140.140.140.14142,687,645
2021-01-190.140.150.150.1455,831,660
2021-01-180.140.150.140.1471,228,295
2021-01-150.160.150.140.14165,986,338
2021-01-140.140.150.140.1593,384,351
2021-01-130.140.140.140.1499,631,855
2021-01-120.150.150.140.1444,147,259
2021-01-110.150.150.150.15155,813,638
2021-01-080.150.150.140.1573,277,643
2021-01-070.150.150.140.1495,565,463
2021-01-060.160.160.140.15138,235,959
2021-01-050.150.160.160.16146,779,504
2021-01-040.160.160.150.15130,087,650
2020-12-310.150.160.160.1522,219,589
2020-12-300.150.160.150.1579,318,780
2020-12-290.160.160.150.16138,077,982
2020-12-240.150.150.150.1573,397,262
2020-12-230.140.160.150.15388,537,463
2020-12-220.130.150.130.14359,677,106
2020-12-210.130.130.130.13147,493,035
2020-12-180.140.140.130.1377,348,337
2020-12-170.140.140.140.1470,375,876
2020-12-160.130.130.130.13150,251,073
2020-12-150.140.140.130.13114,545,901
2020-12-140.140.140.130.14167,138,350
2020-12-110.140.150.140.1477,641,313
2020-12-100.140.140.140.1450,795,676
2020-12-090.150.150.150.15122,209,476
2020-12-080.150.150.150.1567,763,662
2020-12-070.150.150.150.15119,478,382
2020-12-040.150.150.150.1598,388,513
2020-12-030.150.150.150.1593,433,802
2020-12-020.140.150.140.15175,265,993
2020-12-010.160.160.150.15189,599,260
2020-11-300.140.150.150.15369,153,661
2020-11-270.200.200.140.14-1,931,657,197
2020-11-260.220.230.210.21735,534,568
2020-11-250.190.220.190.22869,213,322
2020-11-240.180.180.170.18275,984,955
2020-11-230.170.180.180.18134,470,795
2020-11-200.170.180.170.17319,488,231
2020-11-190.170.180.180.18385,844,861
2020-11-180.180.180.160.17159,395,803
2020-11-170.160.180.160.17292,898,678
2020-11-160.170.180.170.17353,580,293
2020-11-130.160.170.150.17637,795,739
2020-11-120.150.160.150.1678,341,997
2020-11-110.160.160.150.16146,093,237
2020-11-100.150.160.150.16175,329,034
2020-11-090.150.150.140.15117,160,689
2020-11-060.140.160.140.14122,310,716
2020-11-050.160.170.160.16219,756,501
2020-11-040.140.160.150.15245,813,979
2020-11-030.140.140.140.1439,133,602
2020-11-020.130.140.130.1475,652,383
2020-10-300.140.140.130.1370,697,631
2020-10-290.140.140.140.14131,554,518
2020-10-280.150.150.140.14195,903,864
2020-10-270.150.150.150.1544,163,858
2020-10-260.150.160.160.1623,654,740
2020-10-230.150.160.150.1685,275,232
2020-10-220.150.160.150.16132,725,118
2020-10-210.150.150.150.15114,950,566
2020-10-200.150.160.150.1594,603,748
2020-10-160.160.160.150.15145,396,323
2020-10-150.160.160.160.16113,031,868
2020-10-140.160.170.160.1693,401,537
2020-10-130.160.160.160.1687,299,675
2020-10-120.160.160.160.1681,340,118
2020-10-090.160.160.160.16171,010,461
2020-10-080.160.160.160.1688,879,295
2020-10-070.160.160.160.16229,639,096
2020-10-060.160.160.160.16236,172,527
2020-10-050.160.160.160.16269,482,437
2020-10-020.190.170.160.161,010,782,494
2020-10-010.200.200.190.19126,669,831
2020-09-300.190.200.180.20109,193,567
2020-09-290.190.170.170.17238,612,550
2020-09-280.190.190.180.1965,307,603
2020-09-250.190.190.190.1969,257,227
2020-09-240.190.180.180.1934,519,253
2020-09-230.190.200.190.1954,321,189
2020-09-220.190.200.180.19120,337,936
2020-09-210.220.200.190.19178,010,692
2020-09-180.190.190.190.19121,887,869
2020-09-170.200.200.190.1969,986,784
2020-09-160.200.200.190.20131,454,515
2020-09-150.210.210.200.2092,549,434
2020-09-140.210.210.210.2174,950,887
2020-09-110.210.220.210.2140,741,106
2020-09-100.210.210.210.2135,110,267
2020-09-090.220.220.210.21108,852,715
2020-09-080.210.230.210.22183,331,673
2020-09-070.210.210.200.21117,873,126
2020-09-040.210.210.200.21131,776,142
2020-09-030.220.210.200.21320,673,271
2020-09-020.210.230.210.22100,112,957
2020-09-010.230.230.210.2156,319,322
2020-08-280.210.230.210.22104,187,131
2020-08-270.220.230.200.22123,020,288
2020-08-260.230.230.210.22144,709,752
2020-08-250.240.260.230.23393,683,033
2020-08-240.220.250.230.24416,033,571
2020-08-210.210.220.210.22154,965,321
2020-08-200.210.220.200.21102,841,103
2020-08-190.220.230.210.2197,761,219
2020-08-180.210.230.230.22111,797,244
2020-08-170.220.220.210.21174,689,784
2020-08-140.210.220.210.2281,444,723
2020-08-130.200.220.200.21110,974,220
2020-08-120.200.210.200.2041,698,525
2020-08-110.210.210.210.2177,418,292
2020-08-100.200.210.210.21121,677,146
2020-08-070.200.210.210.2098,687,931
2020-08-060.200.200.200.2070,966,365
2020-08-050.210.220.200.21132,847,992
2020-08-040.290.230.200.20764,115,213
2020-08-030.170.230.160.22385,360,171
2020-07-310.180.180.170.1787,225,755
2020-07-300.180.190.180.18184,361,646
2020-07-290.170.170.170.18162,269,829
2020-07-280.170.170.160.1775,539,907
2020-07-270.180.180.170.1781,627,437
2020-07-240.170.190.160.18197,899,862
2020-07-230.200.190.170.17439,663,513
2020-07-220.180.180.160.17209,213,147
2020-07-210.170.180.160.18344,280,737
2020-07-200.190.180.160.19184,632,198
2020-07-170.190.190.190.1975,475,642
2020-07-160.190.190.180.1983,623,477
2020-07-150.190.190.190.1992,011,287
2020-07-140.190.190.190.19108,534,108
2020-07-130.200.200.190.19133,680,542
2020-07-100.200.200.190.20165,836,970
2020-07-090.210.200.200.20246,658,067
2020-07-080.220.210.190.20211,316,458
2020-07-070.210.220.210.22204,133,946
2020-07-060.210.210.200.21211,530,349
2020-07-030.220.210.200.21297,245,077
2020-07-020.220.220.210.22273,292,222
2020-07-010.250.230.210.22460,185,923
2020-06-300.260.250.210.27-2,051,074,493
2020-06-290.360.390.260.361,734,609,078
2020-06-260.360.390.330.36830,121,013
2020-06-250.310.400.310.32956,194,438
2020-06-240.470.390.350.38-2,085,752,775
2020-06-230.240.380.260.382,034,933,768
2020-06-220.210.240.210.241,599,221,910
2020-06-190.220.220.200.22452,560,236
2020-06-180.200.220.210.22912,884,153
2020-06-170.210.210.200.21276,016,758
2020-06-160.200.220.190.21493,209,496
2020-06-150.190.200.200.20495,387,696
2020-06-120.200.190.190.19206,537,292
2020-06-110.200.200.190.20267,837,692
2020-06-100.210.200.200.20346,396,318
2020-06-090.220.210.200.21437,204,510
2020-06-080.210.210.210.22542,479,506
2020-06-050.220.210.210.21436,496,201
2020-06-040.230.230.210.221,204,908,937
2020-06-030.250.260.230.24116,938,325
2020-06-020.250.250.220.2478,609,896
2020-06-010.250.250.230.2574,672,402
2020-05-290.250.260.250.27103,172,032
2020-05-280.230.280.240.27226,539,216
2020-05-270.220.240.220.2393,886,056
2020-05-260.230.240.230.2392,614,651
2020-05-220.230.230.210.2353,059,440
2020-05-210.230.240.210.2383,620,067
2020-05-200.230.230.230.23109,011,350
2020-05-190.220.230.210.2375,967,603
2020-05-180.240.240.210.22111,328,378
2020-05-150.220.240.220.24108,701,465
2020-05-140.220.220.220.2290,950,534
2020-05-130.250.250.220.22224,891,472
2020-05-120.260.260.250.2558,360,612
2020-05-110.270.270.260.2562,857,406
2020-05-070.250.250.230.2587,379,458
2020-05-060.250.250.250.2560,026,688
2020-05-050.230.250.250.25219,123,067
2020-05-040.240.240.210.23130,379,092
2020-05-010.250.250.240.2474,120,132
2020-04-300.250.260.240.25150,697,254
2020-04-290.230.270.230.25157,571,936
2020-04-280.230.280.230.33787,359,910
2020-04-270.300.330.280.3358,012,784
2020-04-240.300.300.300.3026,559,591
2020-04-230.300.320.280.3054,849,636
2020-04-220.300.300.280.3071,068,291
2020-04-210.300.330.280.30118,779,503
2020-04-200.280.300.260.3059,044,572
2020-04-170.300.330.280.2855,916,355
2020-04-160.330.330.300.3065,564,072
2020-04-150.350.350.330.33104,951,524
2020-04-140.350.350.330.35107,877,052
2020-04-090.380.380.330.3577,929,629
2020-04-080.380.380.330.3855,907,814
2020-04-070.380.380.320.3875,806,637
2020-04-060.380.380.360.3854,454,989
2020-04-030.400.430.350.4018,129,379
2020-04-030.400.430.350.3871,436,143
2020-04-020.360.400.400.4092,798,540
2020-04-020.360.430.350.3469,206,140
2020-04-010.380.340.340.34120,956,073
2020-04-010.380.380.300.38101,693,381
2020-03-310.400.370.370.4043,077,537
2020-03-300.400.400.380.4029,425,939
2020-03-270.430.530.430.4388,631,741
2020-03-260.380.400.380.3813,533,212
2020-03-250.400.450.380.4022,002,546
2020-03-240.380.400.380.3818,129,655
2020-03-230.400.400.380.4017,534,543
2020-03-200.400.430.380.4028,593,175
2020-03-190.350.350.300.3531,717,710
2020-03-180.380.380.350.3815,433,977
2020-03-170.400.400.300.4061,923,695
2020-03-160.480.480.430.4849,458,069
2020-03-130.450.530.430.3884,506,313
2020-03-120.480.480.380.4859,991,858
2020-03-110.480.500.480.4824,132,703
2020-03-100.500.500.450.5021,278,986
2020-03-090.530.580.480.5839,629,326
2020-03-060.530.570.560.5860,174,476
2020-03-050.580.600.530.5827,605,099
2020-03-040.580.580.530.5818,813,379
2020-03-030.580.610.610.5834,153,054
2020-03-020.580.580.530.5833,813,669
2020-02-280.600.580.550.6034,154,435
2020-02-270.600.630.580.6048,617,701
2020-02-260.630.630.550.6316,523,430
2020-02-250.650.680.600.6316,167,652
2020-02-240.650.730.650.6550,630,978
2020-02-210.630.680.630.6548,081,789
2020-02-200.630.650.630.6337,964,869
2020-02-190.630.650.550.6368,109,069
2020-02-180.630.630.580.6358,530,670
2020-02-170.630.630.580.6347,763,213
2020-02-140.680.680.630.6331,488,082
2020-02-130.630.680.580.6854,821,648
2020-02-120.650.680.630.6328,758,017
2020-02-110.580.650.600.6546,402,020
2020-02-100.630.630.580.5855,655,620
2020-02-070.630.640.630.6359,778,351
2020-02-060.680.680.630.6337,078,797
2020-02-050.700.700.630.6830,710,666
2020-02-040.730.780.650.7039,918,008
2020-02-030.650.780.650.7572,136,465
2020-01-310.630.680.550.6374,362,316
2020-01-300.680.680.600.6362,136,863
2020-01-290.700.720.660.6820,585,000
2020-01-280.650.730.600.7043,301,175
2020-01-270.730.730.680.7043,262,169
2020-01-240.680.730.730.7330,597,728
2020-01-230.730.700.700.6844,935,869
2020-01-220.750.750.680.7363,980,181
2020-01-210.780.750.750.7521,627,593
2020-01-200.780.780.750.7822,695,254
2020-01-170.780.750.750.7822,797,282
2020-01-160.750.780.750.7827,895,634
2020-01-150.800.800.780.7817,810,375
2020-01-140.800.830.780.8031,285,124
2020-01-130.830.830.780.8032,940,664
2020-01-100.880.880.830.8338,861,281
2020-01-090.850.850.850.8843,434,396
2020-01-080.800.800.800.8849,395,463
2020-01-070.850.850.780.8043,020,619
2020-01-060.830.800.780.8041,855,228
2020-01-030.850.830.780.8351,546,289
2020-01-020.850.850.830.8529,215,102
2019-12-310.880.880.830.836,013,083
2019-12-300.850.880.830.8817,549,071
2019-12-270.850.880.800.8524,096,583
2019-12-240.880.880.830.8537,529,713
2019-12-230.880.930.730.88108,592,882
2019-12-200.900.930.880.9323,882,574
2019-12-190.930.930.900.9342,483,160
2019-12-180.950.950.900.9334,051,050
2019-12-170.930.980.930.9563,781,138
2019-12-160.930.890.890.9317,296,764
2019-12-130.950.950.900.9322,013,429
2019-12-120.950.950.900.9515,347,729
2019-12-110.950.950.900.9515,470,578
2019-12-100.950.950.950.9526,605,720
2019-12-090.980.950.950.9531,954,738
2019-12-060.980.980.980.9818,611,728
2019-12-050.951.030.950.9523,034,458
2019-12-040.950.950.950.9520,190,752
2019-12-030.950.950.950.9513,439,279
2019-12-020.980.980.980.9574,821,731
2019-11-291.031.031.001.0326,446,469
2019-11-281.031.030.981.0344,818,077
2019-11-271.031.081.001.0339,021,113
2019-11-261.031.031.031.0324,385,715
2019-11-251.031.031.001.0337,568,791
2019-11-221.031.001.001.0337,689,403
2019-11-211.031.031.031.0328,738,453
2019-11-201.031.051.031.0317,541,197
2019-11-191.081.081.031.0322,853,623
2019-11-181.081.081.031.0821,725,240
2019-11-151.031.081.081.0826,516,476
2019-11-141.031.081.001.0318,560,966
2019-11-131.081.081.031.0338,032,595
2019-11-121.151.101.081.0848,547,152
2019-11-111.081.081.031.0831,415,509
2019-11-081.081.081.051.0835,119,976
2019-11-071.081.081.081.0846,404,874
2019-11-061.101.101.101.0827,735,690
2019-11-051.131.131.051.1035,136,705
2019-11-041.201.151.131.1340,442,291
2019-11-011.081.181.051.1542,643,497
2019-10-311.101.101.081.0815,594,423
2019-10-301.081.131.081.1033,153,137
2019-10-291.151.151.081.1533,796,202
2019-10-281.131.151.081.1554,789,682
2019-10-251.101.121.121.1330,064,260
2019-10-241.101.101.101.1017,973,900
2019-10-231.131.151.081.1013,486,775
2019-10-221.151.151.131.1340,048,823
2019-10-211.131.131.081.1018,246,745
2019-10-181.131.141.141.1341,944,826
2019-10-171.131.131.101.1321,645,591
2019-10-161.151.151.101.1332,094,065
2019-10-151.051.181.051.0570,490,503
2019-10-141.051.051.031.0515,394,638
2019-10-111.081.101.001.0549,557,493
2019-10-101.101.101.081.1020,076,022
2019-10-091.151.151.101.1021,165,081
2019-10-081.131.131.081.0834,719,807
2019-10-071.031.071.071.0828,866,354
2019-10-041.031.031.031.0315,549,966
2019-10-031.031.030.981.0332,892,322
2019-10-021.081.081.031.0340,433,887
2019-10-011.101.131.051.0842,155,792
2019-09-301.181.141.081.1059,866,565
2019-09-271.181.161.131.1320,470,833
2019-09-261.131.201.101.1823,523,421
2019-09-251.181.181.131.1348,803,361
2019-09-241.281.231.181.18100,493,541
2019-09-231.251.281.231.2391,632,943
2019-09-201.201.281.201.2872,132,695
2019-09-191.231.231.181.2026,047,651
2019-09-181.181.231.151.2350,904,073
2019-09-171.251.251.181.1844,067,102
2019-09-161.281.301.301.2574,431,157
2019-09-131.231.231.181.2331,800,072
2019-09-121.281.231.181.2378,147,985
2019-09-111.281.301.251.23295,018,992
2019-09-101.201.381.201.28235,946,344
2019-09-091.131.231.181.2098,214,925
2019-09-061.101.131.101.1325,061,864
2019-09-051.101.101.101.1015,416,608
2019-09-041.051.131.001.1028,147,497
2019-09-031.101.151.051.0544,682,092
2019-09-021.051.101.101.1031,497,828
2019-08-301.031.051.001.0325,201,803
2019-08-291.031.051.051.0325,150,355
2019-08-281.081.081.001.0316,115,251
2019-08-271.081.081.051.0811,741,135
2019-08-231.081.081.051.0814,233,431
2019-08-221.101.131.051.0840,568,833
2019-08-211.051.081.081.1031,115,568
2019-08-201.081.101.051.0840,971,414
2019-08-191.081.091.091.0537,007,470
2019-08-161.051.131.031.0860,952,871
2019-08-151.051.051.001.0526,924,937
2019-08-141.031.101.001.0556,490,620
2019-08-131.051.080.981.0333,711,042
2019-08-121.081.131.051.05100,412,416
2019-08-090.901.130.881.08282,735,525
2019-08-080.830.900.830.8837,103,454
2019-08-070.900.900.830.8375,576,650
2019-08-060.900.900.880.8828,022,312
2019-08-050.930.950.900.9027,992,078
2019-08-020.930.930.900.9322,774,911
2019-08-010.980.980.880.9351,552,801
2019-07-310.930.930.900.9317,582,296
2019-07-300.900.930.880.9323,644,108
2019-07-290.930.930.900.9319,847,485
2019-07-260.950.950.880.9351,163,994
2019-07-250.930.950.930.9320,968,730
2019-07-240.930.930.900.9320,115,207
2019-07-230.981.000.930.9325,317,909
2019-07-221.001.000.930.9842,821,901
2019-07-190.981.000.950.9839,419,149
2019-07-181.001.030.940.9827,290,408
2019-07-170.931.080.901.00124,463,043
2019-07-160.950.950.930.9329,021,638
2019-07-150.930.980.900.9533,396,184
2019-07-120.950.950.930.9335,796,702
2019-07-110.950.980.930.9521,849,933
2019-07-100.950.950.950.9535,892,386
2019-07-090.981.000.930.9519,057,952
2019-07-080.961.000.970.9831,338,524
2019-07-050.980.980.930.9628,691,971
2019-07-040.951.001.000.9842,418,015
2019-07-030.950.980.930.9532,588,965
2019-07-020.980.990.930.9528,422,502
2019-07-010.980.980.930.9844,167,290
2019-06-281.081.080.980.9871,362,331
2019-06-271.101.101.051.1038,862,257
2019-06-261.131.131.081.1050,155,713
2019-06-251.001.131.001.1397,483,235
2019-06-240.981.030.981.0032,729,383
2019-06-210.981.000.980.9819,715,409
2019-06-201.001.030.980.9821,304,538
2019-06-191.001.030.981.0022,091,490
2019-06-181.031.030.981.0048,585,499
2019-06-171.031.101.001.0373,076,643
2019-06-141.001.030.951.0374,613,324
2019-06-130.980.950.950.9839,173,798
2019-06-120.980.980.950.9828,358,711
2019-06-111.031.030.980.9848,326,034
2019-06-100.981.000.951.0028,231,690
2019-06-071.001.001.000.9828,464,161
2019-06-060.951.030.981.0034,705,197
2019-06-050.930.980.900.9847,968,094
2019-06-040.930.950.950.9344,212,740
2019-06-030.980.980.920.9365,760,301
2019-05-311.001.000.981.0030,645,834
2019-05-301.001.030.981.0022,205,208
2019-05-291.001.000.981.0033,361,565
2019-05-281.021.050.981.0029,698,153
2019-05-241.051.001.001.0341,521,372
2019-05-231.031.050.981.0544,003,774
2019-05-221.031.051.001.0332,945,104
2019-05-211.031.051.001.0326,247,694
2019-05-201.031.030.981.0360,103,204
2019-05-171.131.131.031.0351,403,982
2019-05-161.081.101.101.0830,579,158
2019-05-151.051.101.101.0815,054,678
2019-05-141.081.081.031.0548,358,035
2019-05-131.081.081.051.0827,660,478
2019-05-101.051.131.051.0832,029,186
2019-05-091.131.101.101.1046,942,171
2019-05-081.151.121.121.1321,785,393
2019-05-071.151.181.131.1544,784,436
2019-05-031.131.151.101.1329,276,098
2019-05-021.131.151.131.1325,793,826
2019-05-011.151.181.131.1330,637,491
2019-04-301.201.201.151.1840,784,828
2019-04-291.201.201.151.2024,004,408
2019-04-261.151.201.181.1818,657,415
2019-04-251.151.201.151.1534,015,881
2019-04-241.181.181.131.1536,434,373
2019-04-231.131.161.161.1844,424,425
2019-04-181.131.131.101.1319,071,566
2019-04-171.131.141.141.1323,413,746
2019-04-161.131.131.131.1327,603,379
2019-04-151.181.141.141.1355,438,167
2019-04-121.181.201.131.1881,499,159
2019-04-111.231.201.161.1852,019,635
2019-04-101.131.281.101.2396,399,899
2019-04-091.131.131.101.1354,301,354
2019-04-081.131.151.151.1378,362,584
2019-04-051.131.151.131.1336,416,136
2019-04-041.131.181.161.1336,779,819
2019-04-031.131.171.171.1338,968,177
2019-04-021.131.141.141.1349,492,814
2019-04-011.131.151.151.1386,222,116
2019-03-291.131.131.101.1337,916,791
2019-03-281.101.131.081.1356,166,498