Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
UK Commercial Property Trust Share Price
UK Commercial Property Trust Share Trades

UK Commercial Property Trust Share Trades

UK Commercial Property Trust share trades.

The following table shows today's trades for UK Commercial Property Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UKCM.L
Share PriceUKCM.L
ChartsUKCM.L
TradesUKCM.L
HistoryCompare
UKCM.LUKCM.L
Share NewsUKCM.L
RNSUKCM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:04:01 - 19-Apr-24 64.9337 6,000 Sell* 64.80 65.10
14:02:45 - 19-Apr-24 64.9499 16 Sell* 64.80 65.10
14:02:29 - 19-Apr-24 64.8595 184 Sell* 64.80 65.10
14:01:03 - 19-Apr-24 64.80 11,456 Buy* 64.70 64.80
14:01:03 - 19-Apr-24 64.80 6,144 Buy* 64.70 64.80
14:01:03 - 19-Apr-24 64.80 6,681 Buy* 64.70 64.80
14:01:03 - 19-Apr-24 64.80 608 Sell* 64.80 65.30
14:01:03 - 19-Apr-24 64.80 36 Sell* 64.80 65.30
14:01:03 - 19-Apr-24 64.80 4,382 Sell* 64.80 65.30
14:01:03 - 19-Apr-24 64.90 4,251 Sell* 64.90 65.30
14:01:03 - 19-Apr-24 64.90 608 Sell* 64.90 65.30
14:00:29 - 19-Apr-24 64.805 33,167 Sell* 64.90 65.30
13:53:09 - 19-Apr-24 65.00 5,000 Sell* 64.90 65.30
13:48:14 - 19-Apr-24 64.90 1,265 Sell* 64.90 65.30
13:48:14 - 19-Apr-24 64.90 635 Sell* 64.90 65.30
13:47:30 - 19-Apr-24 65.20 116 Buy* 64.90 65.30
13:47:30 - 19-Apr-24 65.20 1,757 Buy* 64.90 65.20
13:47:30 - 19-Apr-24 65.20 179 Buy* 64.90 65.20
13:16:11 - 19-Apr-24 65.00 727 Unknown* 64.80 65.20
13:15:01 - 19-Apr-24 64.90 729 Sell* 64.90 65.20
13:13:13 - 19-Apr-24 64.90 97 Sell* 64.90 65.20
12:50:21 - 19-Apr-24 64.934 1,300 Sell* 64.90 65.20
12:26:37 - 19-Apr-24 65.00 4,571 Sell* 65.00 65.40
12:26:37 - 19-Apr-24 65.00 3,400 Sell* 65.00 65.40
12:26:37 - 19-Apr-24 65.00 4,712 Sell* 65.00 65.40
12:26:37 - 19-Apr-24 65.10 608 Sell* 65.10 65.40
12:18:25 - 19-Apr-24 65.40 1 Buy* 65.10 65.40
12:18:16 - 19-Apr-24 65.1752 30,000 Sell* 65.10 65.40
12:03:13 - 19-Apr-24 65.10 113,384 Sell* 65.10 65.40
11:09:43 - 19-Apr-24 65.2073 10,600 Buy* 65.10 65.30
10:57:16 - 19-Apr-24 65.122 4,000 Sell* 65.10 65.30
10:54:43 - 19-Apr-24 65.30 122 Buy* 65.10 65.30
10:54:19 - 19-Apr-24 65.2082 292 Buy* 65.10 65.30
10:27:26 - 19-Apr-24 65.20 420 Sell* 65.20 65.30
10:27:26 - 19-Apr-24 65.20 427 Sell* 65.20 65.30
10:27:12 - 19-Apr-24 65.20 396 Sell* 65.20 65.30
10:27:12 - 19-Apr-24 65.20 568 Sell* 65.20 65.30
10:25:00 - 19-Apr-24 65.0003 6,132 Sell* 64.90 65.30
10:09:55 - 19-Apr-24 65.1166 11,010 Buy* 64.90 65.30
10:04:41 - 19-Apr-24 65.0005 12,514 Sell* 64.90 65.30
10:03:09 - 19-Apr-24 65.118 767 Buy* 64.90 65.30
10:02:23 - 19-Apr-24 65.1181 15,455 Buy* 64.90 65.30
09:58:40 - 19-Apr-24 65.0251 3,119 Sell* 64.90 65.40
09:56:37 - 19-Apr-24 65.10 548 Buy* 64.90 65.10
09:54:15 - 19-Apr-24 65.10 498 Buy* 64.90 65.20
09:54:15 - 19-Apr-24 65.10 136 Buy* 64.90 65.10
09:54:15 - 19-Apr-24 65.10 250 Buy* 64.90 65.10
09:53:08 - 19-Apr-24 64.8752 6 Sell* 64.80 65.10
09:04:47 - 19-Apr-24 65.15 153 Buy* 64.80 65.20
09:03:10 - 19-Apr-24 65.15 260 Buy* 64.80 65.20
09:02:05 - 19-Apr-24 64.845 10 Sell* 64.80 65.20
09:02:03 - 19-Apr-24 64.9001 1 Sell* 64.80 65.20
08:57:55 - 19-Apr-24 64.80 15 Sell* 64.80 65.20
08:52:49 - 19-Apr-24 65.00 3,400 Sell* 65.00 65.50
08:52:49 - 19-Apr-24 65.00 1,052 Sell* 65.00 65.50
08:52:12 - 19-Apr-24 65.50 5 Buy* 65.00 65.50
08:43:11 - 19-Apr-24 65.50 10,016 Buy* 64.90 65.50
08:43:11 - 19-Apr-24 65.40 1,757 Buy* 64.90 65.40
08:32:06 - 19-Apr-24 65.0253 2 Sell* 64.90 65.40
08:23:11 - 19-Apr-24 65.0253 19,587 Sell* 64.90 65.40
08:10:55 - 19-Apr-24 64.9504 11,000 Sell* 64.80 65.40
08:00:36 - 19-Apr-24 64.939 532 Buy* 64.50 65.30
08:00:30 - 19-Apr-24 64.7009 2,449 Sell* 64.50 65.30
07:58:09 - 19-Apr-24 65.00 12 Unknown* 64.50 65.30
07:21:14 - 19-Apr-24 64.4751 11,158 Sell* 64.30 65.00
07:17:40 - 19-Apr-24 65.00 2 Buy* 64.20 65.00
07:12:29 - 19-Apr-24 65.00 2 Buy* 64.40 65.00
07:03:27 - 19-Apr-24 64.80 222 Sell* 64.80 65.00
07:03:27 - 19-Apr-24 64.80 20 Sell* 64.80 65.00
17:05:19 - 18-Apr-24 64.979 1,151 Unknown* 0.00 0.00
16:30:22 - 18-Apr-24 65.529 16,227 Unknown* 0.00 0.00
Top Risers
Share Change
Skillcast (SKL)39.5021.54%
Regtech Open (RTOP)2.2017.33%
Trellus Health. (TRLS)2.0014.29%
Novacyt (NCYT)73.0013.35%
Physiomics (PYC)1.3013.04%
Top Fallers
Share Change
Marechale Cap. (MAC)1.05-14.29%
Keras Res (KRS)1.70-10.53%
Smith (DS) (SMDS)358.00-10.41%
Ovoca Bio (OVB)0.65-10.34%
Versarien (VRS)0.10-9.91%
Top By Volume
Share Volume
88 Energy (88E)0.225351,712,528
Baron Oil (BOIL)0.0675218,603,527
Alien Metals (UFO)0.225196,887,967
Supply@me Cap (SYME)0.028190,941,604
Premier African Minerals (PREM)0.195135,735,763

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.