Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Utilico Emerging Markets Share Price
Utilico Emerging Markets Share Trades

Utilico Emerging Markets Share Trades

Utilico Emerging Markets share trades.

The following table shows today's trades for Utilico Emerging Markets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UEM.L
Share PriceUEM.L
ChartsUEM.L
TradesUEM.L
HistoryCompare
UEM.LUEM.L
Share NewsUEM.L
RNSUEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:28:53 - 25-Apr-24 225.00 75,000 Unknown* 224.00 228.00
16:56:36 - 25-Apr-24 226.00 219 Unknown* 224.00 228.00
16:54:53 - 25-Apr-24 225.00 3,498 Unknown* 224.00 228.00
15:35:20 - 25-Apr-24 225.00 20,000 Sell* 224.00 228.00
15:35:09 - 25-Apr-24 225.00 7 Sell* 225.00 228.00
15:29:55 - 25-Apr-24 224.00 16 Sell* 224.00 228.00
15:29:01 - 25-Apr-24 224.00 16 Sell* 224.00 228.00
13:50:15 - 25-Apr-24 225.00 -10,000 Unknown* 224.00 228.00
15:28:13 - 25-Apr-24 225.00 9,457 Sell* 224.00 228.00
15:27:57 - 25-Apr-24 225.00 9,457 Sell* 225.00 228.00
15:26:37 - 25-Apr-24 225.75 2,203 Sell* 225.00 228.00
15:17:41 - 25-Apr-24 224.50 3,500 Sell* 224.00 228.00
15:14:09 - 25-Apr-24 225.3948 2,129 Sell* 224.00 228.00
15:05:08 - 25-Apr-24 225.40 15,446 Sell* 224.00 228.00
14:47:28 - 25-Apr-24 225.40 4,412 Sell* 224.00 228.00
14:17:34 - 25-Apr-24 224.00 20,543 Sell* 223.00 227.00
13:50:15 - 25-Apr-24 225.00 10,000 Unknown* 223.00 227.00
13:07:12 - 25-Apr-24 226.00 11,325 Buy* 223.00 227.00
12:41:41 - 25-Apr-24 224.00 1 Sell* 224.00 227.00
12:41:23 - 25-Apr-24 227.00 431 Buy* 224.00 227.00
12:41:23 - 25-Apr-24 224.00 1,204 Sell* 224.00 228.00
12:41:23 - 25-Apr-24 224.00 7,000 Sell* 224.00 228.00
12:10:11 - 25-Apr-24 223.50 13,543 Sell* 224.00 229.00
11:21:41 - 25-Apr-24 223.74 6,943 Sell* 223.00 229.00
10:26:32 - 25-Apr-24 225.40 3,412 Sell* 223.00 229.00
10:17:47 - 25-Apr-24 223.50 8,353 Sell* 223.00 229.00
10:01:56 - 25-Apr-24 223.50 10,000 Sell* 223.00 229.00
08:53:35 - 25-Apr-24 223.73 2,822 Sell* 223.00 229.00
07:42:09 - 25-Apr-24 223.72 6,000 Sell* 223.00 229.00
07:28:36 - 25-Apr-24 224.26 4,500 Sell* 223.00 229.00
07:05:15 - 25-Apr-24 225.49 22,057 Buy* 221.00 229.00
07:02:13 - 25-Apr-24 222.68 2,963 Sell* 221.00 229.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.