Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 219.00 | 227.00 | 219.00 | 226.50 | 177,509 |
| 2024-04-22 | 223.00 | 223.00 | 222.00 | 223.00 | 258,314 |
| 2024-04-19 | 223.00 | 227.00 | 223.00 | 227.00 | 160,625 |
| 2024-04-18 | 217.00 | 223.00 | 217.00 | 221.00 | 319,826 |
| 2024-04-17 | 217.00 | 223.00 | 217.00 | 220.00 | 718,964 |
| 2024-04-16 | 220.00 | 223.00 | 217.00 | 220.00 | 197,946 |
| 2024-04-15 | 222.00 | 222.00 | 220.00 | 222.00 | 285,773 |
| 2024-04-12 | 221.00 | 224.00 | 221.00 | 223.00 | 214,784 |
| 2024-04-11 | 223.00 | 224.00 | 220.00 | 224.00 | 326,335 |
| 2024-04-10 | 224.00 | 225.00 | 223.00 | 223.00 | 213,410 |
| 2024-04-09 | 223.00 | 225.00 | 223.00 | 224.00 | 281,835 |
| 2024-04-08 | 218.00 | 223.00 | 218.00 | 223.00 | 177,875 |
| 2024-04-05 | 222.00 | 222.00 | 217.00 | 221.00 | 250,128 |
| 2024-04-04 | 221.00 | 222.00 | 221.00 | 221.00 | 182,711 |
| 2024-04-03 | 221.00 | 222.00 | 220.00 | 221.00 | 1,095,377 |
| 2024-04-02 | 222.00 | 222.00 | 220.00 | 221.00 | 398,682 |
| 2024-04-01 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2024-03-29 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2024-03-28 | 220.00 | 222.00 | 219.00 | 221.00 | 317,689 |
| 2024-03-27 | 218.00 | 228.00 | 218.00 | 218.00 | 279,336 |
| 2024-03-26 | 219.00 | 220.00 | 217.00 | 217.00 | 2,350,137 |
| 2024-03-25 | 223.00 | 223.00 | 218.00 | 218.00 | 499,120 |
| 2024-03-22 | 220.00 | 221.00 | 219.00 | 220.00 | 315,019 |
| 2024-03-21 | 219.00 | 221.00 | 219.00 | 220.00 | 223,542 |
| 2024-03-20 | 219.00 | 219.00 | 218.00 | 218.00 | 831,346 |
| 2024-03-19 | 218.00 | 219.00 | 215.00 | 216.50 | 1,020,917 |
| 2024-03-18 | 218.00 | 218.00 | 216.00 | 218.00 | 861,489 |
| 2024-03-15 | 218.00 | 222.00 | 215.00 | 222.00 | 256,006 |
| 2024-03-14 | 217.00 | 219.00 | 217.00 | 218.00 | 897,096 |
| 2024-03-13 | 221.00 | 221.00 | 218.00 | 220.00 | 203,175 |
| 2024-03-12 | 223.00 | 223.00 | 219.00 | 221.00 | 208,464 |
| 2024-03-11 | 221.00 | 221.00 | 218.00 | 220.00 | 453,801 |
| 2024-03-08 | 217.00 | 220.00 | 216.00 | 220.00 | 771,958 |
| 2024-03-07 | 220.00 | 220.00 | 217.00 | 217.00 | 228,617 |
| 2024-03-06 | 223.00 | 224.00 | 220.00 | 220.50 | 711,679 |
| 2024-03-05 | 226.00 | 226.00 | 222.00 | 223.00 | 447,211 |
| 2024-03-04 | 224.00 | 227.00 | 223.00 | 224.00 | 179,129 |
| 2024-03-01 | 225.00 | 228.00 | 224.00 | 225.00 | 147,549 |
| 2024-02-29 | 221.00 | 227.00 | 221.00 | 223.00 | 268,799 |
| 2024-02-28 | 221.00 | 227.00 | 221.00 | 224.00 | 361,405 |
| 2024-02-27 | 227.00 | 227.00 | 223.00 | 223.00 | 329,050 |
| 2024-02-26 | 231.00 | 231.00 | 226.00 | 226.00 | 185,856 |
| 2024-02-23 | 228.00 | 232.00 | 227.00 | 229.00 | 211,157 |
| 2024-02-22 | 233.00 | 233.00 | 227.00 | 227.00 | 134,205 |
| 2024-02-21 | 233.00 | 233.00 | 230.00 | 230.00 | 229,464 |
| 2024-02-20 | 224.00 | 233.00 | 224.00 | 231.00 | 267,843 |
| 2024-02-19 | 229.00 | 230.00 | 228.00 | 230.00 | 97,299 |
| 2024-02-16 | 229.00 | 230.00 | 227.00 | 228.00 | 109,913 |
| 2024-02-15 | 227.00 | 230.00 | 227.00 | 228.00 | 212,356 |
| 2024-02-14 | 226.00 | 228.00 | 224.00 | 226.00 | 750,364 |
| 2024-02-13 | 233.00 | 233.00 | 222.00 | 225.00 | 187,130 |
| 2024-02-12 | 225.00 | 228.00 | 225.00 | 228.00 | 188,166 |
| 2024-02-09 | 225.00 | 226.00 | 224.00 | 226.00 | 200,480 |
| 2024-02-08 | 225.00 | 226.00 | 224.00 | 224.00 | 1,169,331 |
| 2024-02-07 | 224.00 | 230.00 | 224.00 | 225.00 | 100,628 |
| 2024-02-06 | 231.00 | 232.00 | 226.00 | 226.00 | 431,002 |
| 2024-02-05 | 224.00 | 230.00 | 224.00 | 228.00 | 184,858 |
| 2024-02-02 | 226.00 | 228.00 | 226.00 | 227.00 | 450,677 |
| 2024-02-01 | 229.00 | 229.00 | 227.00 | 228.00 | 257,702 |
| 2024-01-31 | 225.00 | 229.00 | 224.00 | 228.50 | 256,380 |
| 2024-01-30 | 229.00 | 229.00 | 229.00 | 229.00 | 245,773 |
| 2024-01-29 | 228.00 | 229.00 | 225.00 | 229.00 | 175,177 |
| 2024-01-26 | 229.00 | 229.00 | 228.00 | 228.00 | 377,528 |
| 2024-01-25 | 228.00 | 232.00 | 228.00 | 229.00 | 295,818 |
| 2024-01-24 | 226.00 | 230.00 | 226.00 | 229.00 | 385,814 |
| 2024-01-23 | 228.00 | 228.00 | 228.00 | 228.00 | 839,911 |
| 2024-01-22 | 228.00 | 228.00 | 225.00 | 226.00 | 94,783 |
| 2024-01-19 | 230.00 | 230.00 | 228.00 | 228.00 | 239,258 |
| 2024-01-18 | 230.00 | 233.00 | 228.00 | 228.00 | 158,402 |
| 2024-01-17 | 228.00 | 237.00 | 228.00 | 229.00 | 288,031 |
| 2024-01-16 | 233.00 | 233.00 | 229.00 | 229.00 | 148,077 |
| 2024-01-15 | 233.00 | 235.00 | 232.00 | 233.00 | 270,523 |
| 2024-01-12 | 232.00 | 234.00 | 232.00 | 233.00 | 273,924 |
| 2024-01-11 | 232.00 | 234.00 | 230.00 | 231.00 | 306,409 |
| 2024-01-10 | 230.00 | 234.00 | 230.00 | 232.00 | 214,948 |
| 2024-01-09 | 229.00 | 231.00 | 228.00 | 230.00 | 157,312 |
| 2024-01-08 | 226.00 | 230.00 | 226.00 | 230.00 | 110,410 |
| 2024-01-05 | 226.00 | 231.00 | 226.00 | 231.00 | 72,801 |
| 2024-01-04 | 230.00 | 230.00 | 229.00 | 230.00 | 169,611 |
| 2024-01-03 | 228.00 | 230.00 | 227.00 | 230.00 | 143,373 |
| 2024-01-02 | 227.00 | 227.00 | 227.00 | 227.00 | 5,191 |
| 2024-01-01 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2023-12-29 | 221.00 | 229.00 | 221.00 | 229.00 | 47,817 |
| 2023-12-28 | 228.00 | 229.00 | 227.00 | 228.00 | 114,529 |
| 2023-12-27 | 225.00 | 228.00 | 225.00 | 225.00 | 111,137 |
| 2023-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-22 | 222.00 | 226.00 | 222.00 | 225.00 | 35,305 |
| 2023-12-21 | 225.00 | 227.00 | 225.00 | 227.00 | 112,604 |
| 2023-12-20 | 228.00 | 228.00 | 225.00 | 227.00 | 402,464 |
| 2023-12-19 | 226.00 | 228.00 | 226.00 | 226.00 | 398,278 |
| 2023-12-18 | 228.00 | 228.00 | 224.00 | 226.00 | 576,584 |
| 2023-12-15 | 227.00 | 227.00 | 223.00 | 223.00 | 614,725 |
| 2023-12-14 | 224.00 | 225.00 | 223.00 | 224.00 | 364,318 |
| 2023-12-13 | 225.00 | 225.00 | 219.00 | 221.00 | 126,612 |
| 2023-12-12 | 223.00 | 223.00 | 219.00 | 221.00 | 169,348 |
| 2023-12-11 | 225.00 | 225.00 | 221.00 | 222.00 | 510,106 |
| 2023-12-08 | 223.00 | 224.00 | 221.00 | 222.00 | 157,163 |
| 2023-12-07 | 223.00 | 224.00 | 221.00 | 222.00 | 172,459 |
| 2023-12-06 | 221.00 | 223.00 | 216.00 | 223.00 | 161,664 |
| 2023-12-05 | 218.00 | 221.00 | 218.00 | 220.00 | 141,959 |
| 2023-12-04 | 220.00 | 221.00 | 220.00 | 220.00 | 238,782 |
| 2023-12-01 | 221.00 | 221.00 | 219.00 | 221.00 | 185,535 |
| 2023-11-30 | 218.00 | 221.00 | 218.00 | 220.00 | 429,921 |
| 2023-11-29 | 220.00 | 224.00 | 220.00 | 220.00 | 293,892 |
| 2023-11-28 | 220.00 | 220.00 | 219.00 | 220.00 | 207,287 |
| 2023-11-27 | 222.00 | 222.00 | 220.00 | 220.00 | 73,891 |
| 2023-11-24 | 220.00 | 223.00 | 219.00 | 222.00 | 145,125 |
| 2023-11-23 | 215.00 | 224.00 | 215.00 | 223.00 | 234,130 |
| 2023-11-22 | 221.00 | 222.00 | 221.00 | 222.00 | 145,005 |
| 2023-11-21 | 222.00 | 222.00 | 219.00 | 221.00 | 246,555 |
| 2023-11-20 | 222.00 | 222.00 | 220.00 | 220.00 | 182,085 |
| 2023-11-17 | 221.00 | 222.00 | 220.00 | 222.00 | 142,771 |
| 2023-11-16 | 221.00 | 221.00 | 218.00 | 221.00 | 169,837 |
| 2023-11-15 | 221.00 | 221.00 | 217.00 | 221.00 | 133,640 |
| 2023-11-14 | 216.00 | 220.00 | 215.00 | 220.00 | 201,468 |
| 2023-11-13 | 219.00 | 219.00 | 219.00 | 219.00 | 261,167 |
| 2023-11-10 | 217.00 | 221.00 | 217.00 | 219.00 | 135,921 |
| 2023-11-09 | 216.00 | 219.00 | 216.00 | 218.00 | 146,991 |
| 2023-11-08 | 213.00 | 217.00 | 213.00 | 216.00 | 106,022 |
| 2023-11-07 | 214.00 | 216.00 | 212.00 | 216.00 | 177,897 |
| 2023-11-06 | 214.00 | 215.00 | 214.00 | 215.00 | 253,989 |
| 2023-11-03 | 207.00 | 214.00 | 207.00 | 213.00 | 235,798 |
| 2023-11-02 | 210.00 | 212.00 | 207.00 | 210.00 | 65,081 |
| 2023-11-01 | 209.00 | 209.00 | 207.00 | 209.00 | 143,624 |
| 2023-10-31 | 209.00 | 209.00 | 208.00 | 209.00 | 60,256 |
| 2023-10-30 | 205.00 | 209.00 | 205.00 | 209.00 | 82,043 |
| 2023-10-27 | 204.00 | 209.00 | 204.00 | 209.00 | 258,396 |
| 2023-10-26 | 204.00 | 208.00 | 204.00 | 208.00 | 818,065 |
| 2023-10-25 | 207.00 | 209.00 | 206.00 | 209.00 | 207,294 |
| 2023-10-24 | 205.00 | 208.00 | 204.00 | 208.00 | 276,809 |
| 2023-10-23 | 205.00 | 206.00 | 204.00 | 205.00 | 197,371 |
| 2023-10-20 | 209.00 | 209.00 | 205.00 | 206.00 | 214,484 |
| 2023-10-19 | 209.00 | 211.00 | 207.00 | 210.00 | 197,024 |
| 2023-10-18 | 211.00 | 212.00 | 208.00 | 210.00 | 141,574 |
| 2023-10-17 | 215.00 | 215.00 | 212.00 | 213.00 | 187,427 |
| 2023-10-16 | 212.00 | 215.00 | 212.00 | 212.00 | 249,682 |
| 2023-10-13 | 216.00 | 216.00 | 211.00 | 216.00 | 757,952 |
| 2023-10-12 | 212.00 | 215.00 | 212.00 | 215.00 | 159,917 |
| 2023-10-11 | 213.00 | 215.00 | 212.00 | 212.00 | 1,488,632 |
| 2023-10-10 | 215.00 | 215.00 | 215.00 | 215.00 | 275,540 |
| 2023-10-09 | 215.00 | 217.00 | 212.00 | 214.00 | 190,026 |
| 2023-10-06 | 211.00 | 217.00 | 210.00 | 215.00 | 152,150 |
| 2023-10-05 | 213.00 | 216.00 | 210.00 | 214.00 | 254,356 |
| 2023-10-04 | 216.00 | 216.00 | 214.00 | 216.00 | 221,234 |
| 2023-10-03 | 221.00 | 221.00 | 217.00 | 217.00 | 259,764 |
| 2023-10-02 | 222.00 | 226.00 | 218.00 | 220.00 | 298,000 |
| 2023-09-29 | 218.00 | 222.00 | 218.00 | 222.00 | 642,988 |
| 2023-09-28 | 221.00 | 221.00 | 216.00 | 220.00 | 823,860 |
| 2023-09-27 | 225.00 | 225.00 | 220.00 | 221.00 | 1,500,603 |
| 2023-09-26 | 220.00 | 221.00 | 220.00 | 221.00 | 241,690 |
| 2023-09-25 | 224.00 | 225.00 | 223.00 | 225.00 | 754,692 |
| 2023-09-22 | 222.00 | 227.00 | 222.00 | 225.00 | 666,982 |
| 2023-09-21 | 225.00 | 225.00 | 219.00 | 223.00 | 136,716 |
| 2023-09-20 | 221.00 | 226.00 | 220.00 | 226.00 | 1,790,478 |
| 2023-09-19 | 223.00 | 226.00 | 220.00 | 221.00 | 1,356,319 |
| 2023-09-18 | 222.00 | 224.00 | 222.00 | 223.00 | 216,985 |
| 2023-09-15 | 223.00 | 224.00 | 220.00 | 224.00 | 1,226,394 |
| 2023-09-14 | 221.00 | 222.00 | 220.00 | 222.00 | 1,134,894 |
| 2023-09-13 | 220.00 | 220.00 | 217.00 | 220.00 | 1,014,676 |
| 2023-09-12 | 220.00 | 221.00 | 218.00 | 220.00 | 282,959 |
| 2023-09-11 | 220.00 | 220.00 | 220.00 | 220.00 | 229,736 |
| 2023-09-08 | 219.00 | 220.50 | 219.00 | 220.50 | 373,864 |
| 2023-09-07 | 219.00 | 221.00 | 218.00 | 219.00 | 716,122 |
| 2023-09-06 | 220.00 | 221.00 | 218.00 | 219.00 | 913,408 |
| 2023-09-05 | 218.00 | 218.00 | 218.00 | 218.00 | 391,913 |
| 2023-09-04 | 221.00 | 221.00 | 219.00 | 219.00 | 335,197 |
| 2023-09-01 | 220.00 | 221.00 | 219.00 | 221.00 | 280,228 |
| 2023-08-31 | 221.00 | 221.00 | 217.00 | 220.00 | 209,609 |
| 2023-08-30 | 221.00 | 223.00 | 219.00 | 223.00 | 344,149 |
| 2023-08-29 | 221.00 | 225.00 | 219.00 | 222.00 | 485,370 |
| 2023-08-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-08-25 | 219.00 | 220.00 | 217.00 | 220.00 | 379,477 |
| 2023-08-24 | 220.00 | 220.00 | 217.00 | 220.00 | 424,761 |
| 2023-08-23 | 218.00 | 219.00 | 218.00 | 219.50 | 423,901 |
| 2023-08-22 | 217.00 | 218.00 | 216.00 | 218.00 | 74,049 |
| 2023-08-21 | 218.00 | 218.00 | 217.00 | 217.00 | 72,200 |
| 2023-08-18 | 218.00 | 218.00 | 217.00 | 218.00 | 158,224 |
| 2023-08-17 | 219.00 | 219.00 | 217.00 | 219.00 | 237,683 |
| 2023-08-16 | 220.00 | 220.00 | 218.00 | 220.00 | 146,576 |
| 2023-08-15 | 222.00 | 222.00 | 216.00 | 220.00 | 179,696 |
| 2023-08-14 | 220.00 | 222.00 | 219.00 | 222.00 | 179,765 |
| 2023-08-11 | 221.00 | 222.00 | 220.00 | 222.00 | 262,830 |
| 2023-08-10 | 226.00 | 226.00 | 226.00 | 226.00 | 256,304 |
| 2023-08-09 | 219.00 | 224.00 | 218.00 | 222.00 | 36,688 |
| 2023-08-08 | 222.00 | 222.00 | 220.00 | 220.00 | 187,707 |
| 2023-08-07 | 222.00 | 223.00 | 220.00 | 223.00 | 343,373 |
| 2023-08-04 | 225.00 | 226.00 | 223.00 | 224.00 | 159,728 |
| 2023-08-03 | 227.00 | 227.00 | 224.00 | 224.50 | 239,015 |
| 2023-08-02 | 227.00 | 230.00 | 226.00 | 228.00 | 59,747 |
| 2023-08-01 | 232.00 | 232.00 | 230.00 | 230.00 | 98,192 |
| 2023-07-31 | 232.00 | 234.00 | 228.00 | 230.00 | 134,497 |
| 2023-07-28 | 233.00 | 233.00 | 228.00 | 232.00 | 89,306 |
| 2023-07-27 | 230.00 | 230.00 | 228.00 | 229.00 | 495,056 |
| 2023-07-26 | 227.00 | 230.00 | 227.00 | 230.00 | 243,832 |
| 2023-07-25 | 226.00 | 229.00 | 226.00 | 229.00 | 53,780 |
| 2023-07-24 | 227.00 | 228.00 | 225.00 | 225.00 | 193,687 |
| 2023-07-21 | 225.00 | 227.00 | 225.00 | 227.00 | 115,706 |
| 2023-07-20 | 224.00 | 226.00 | 224.00 | 226.00 | 76,596 |
| 2023-07-19 | 223.00 | 224.00 | 221.00 | 223.00 | 123,876 |
| 2023-07-18 | 220.00 | 223.00 | 219.00 | 220.00 | 273,754 |
| 2023-07-17 | 222.00 | 222.00 | 219.00 | 220.00 | 243,467 |
| 2023-07-14 | 223.00 | 223.00 | 219.00 | 220.00 | 143,349 |
| 2023-07-13 | 223.00 | 223.00 | 219.00 | 219.00 | 76,581 |
| 2023-07-12 | 220.00 | 221.00 | 216.00 | 221.00 | 168,027 |
| 2023-07-11 | 220.00 | 220.00 | 220.00 | 220.00 | 252,853 |
| 2023-07-10 | 221.00 | 223.00 | 220.00 | 220.00 | 172,636 |
| 2023-07-07 | 220.00 | 223.00 | 220.00 | 223.00 | 402,328 |
| 2023-07-06 | 219.00 | 221.00 | 219.00 | 220.00 | 133,535 |
| 2023-07-05 | 222.00 | 224.00 | 222.00 | 224.00 | 159,815 |
| 2023-07-04 | 223.00 | 224.00 | 222.00 | 222.00 | 128,305 |
| 2023-07-03 | 218.00 | 226.00 | 218.00 | 223.00 | 750,906 |
| 2023-06-30 | 223.00 | 224.00 | 223.00 | 224.00 | 420,555 |
| 2023-06-29 | 221.00 | 222.00 | 220.00 | 221.00 | 190,037 |
| 2023-06-28 | 222.00 | 223.00 | 220.00 | 221.00 | 85,524 |
| 2023-06-27 | 224.00 | 224.00 | 223.00 | 223.00 | 219,954 |
| 2023-06-26 | 221.00 | 226.00 | 220.00 | 220.00 | 154,319 |
| 2023-06-23 | 225.00 | 226.00 | 220.00 | 226.00 | 278,917 |
| 2023-06-22 | 222.00 | 223.00 | 221.00 | 222.00 | 77,019 |
| 2023-06-21 | 223.00 | 225.00 | 221.00 | 222.00 | 263,002 |
| 2023-06-20 | 224.00 | 226.00 | 223.00 | 224.00 | 155,128 |
| 2023-06-19 | 225.00 | 225.00 | 225.00 | 223.50 | 42,182 |
| 2023-06-16 | 224.00 | 226.00 | 223.00 | 225.00 | 58,561 |
| 2023-06-15 | 225.00 | 227.00 | 225.00 | 227.00 | 53,892 |
| 2023-06-14 | 224.00 | 228.00 | 224.00 | 225.00 | 147,802 |
| 2023-06-13 | 226.00 | 227.00 | 225.00 | 225.50 | 173,786 |
| 2023-06-12 | 224.00 | 228.00 | 224.00 | 226.00 | 108,944 |
| 2023-06-09 | 224.00 | 224.00 | 223.00 | 223.00 | 82,805 |
| 2023-06-08 | 223.00 | 227.00 | 221.00 | 223.50 | 292,492 |
| 2023-06-07 | 227.00 | 227.00 | 223.00 | 223.00 | 105,107 |
| 2023-06-06 | 223.00 | 226.00 | 220.00 | 226.00 | 222,361 |
| 2023-06-05 | 226.00 | 226.00 | 223.00 | 223.00 | 106,560 |
| 2023-06-02 | 224.00 | 225.00 | 222.00 | 224.00 | 196,214 |
| 2023-06-01 | 218.00 | 220.00 | 218.00 | 219.50 | 440,929 |
| 2023-05-31 | 223.00 | 223.00 | 219.00 | 219.00 | 44,181 |
| 2023-05-30 | 224.00 | 224.00 | 220.00 | 220.00 | 114,590 |
| 2023-05-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2023-05-26 | 222.00 | 224.00 | 220.00 | 222.00 | 393,865 |
| 2023-05-25 | 224.00 | 224.00 | 223.00 | 223.00 | 26,460 |
| 2023-05-24 | 224.00 | 225.00 | 223.00 | 223.00 | 206,248 |
| 2023-05-23 | 229.00 | 229.00 | 226.00 | 225.50 | 655,919 |
| 2023-05-22 | 227.00 | 228.00 | 227.00 | 228.00 | 163,184 |
| 2023-05-19 | 225.00 | 227.00 | 225.00 | 227.00 | 202,219 |
| 2023-05-18 | 226.00 | 227.00 | 226.00 | 227.00 | 170,746 |
| 2023-05-17 | 226.00 | 226.00 | 226.00 | 226.00 | 152,754 |
| 2023-05-16 | 224.00 | 229.00 | 224.00 | 227.00 | 192,916 |
| 2023-05-15 | 223.00 | 226.00 | 223.00 | 225.00 | 277,064 |
| 2023-05-12 | 224.00 | 226.00 | 224.00 | 224.00 | 53,447 |
| 2023-05-11 | 223.00 | 225.00 | 223.00 | 225.00 | 254,711 |
| 2023-05-10 | 218.00 | 223.00 | 218.00 | 223.00 | 95,631 |
| 2023-05-09 | 222.00 | 222.00 | 221.00 | 221.00 | 161,861 |
| 2023-05-08 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-05-05 | 217.00 | 222.00 | 216.00 | 216.00 | 72,074 |
| 2023-05-04 | 219.00 | 222.00 | 219.00 | 221.00 | 170,472 |
| 2023-05-03 | 218.00 | 220.00 | 217.00 | 219.00 | 109,944 |
| 2023-05-02 | 218.00 | 222.00 | 218.00 | 220.50 | 134,080 |
| 2023-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-28 | 217.00 | 222.00 | 217.00 | 220.00 | 365,411 |
| 2023-04-27 | 216.00 | 219.00 | 215.00 | 217.00 | 75,585 |
| 2023-04-26 | 219.00 | 219.00 | 216.00 | 216.00 | 80,165 |
| 2023-04-25 | 219.00 | 219.00 | 213.00 | 216.50 | 214,402 |
| 2023-04-24 | 214.00 | 218.00 | 214.00 | 216.00 | 200,146 |
| 2023-04-21 | 215.00 | 218.00 | 215.00 | 218.00 | 849,941 |
| 2023-04-20 | 217.00 | 221.00 | 215.00 | 215.00 | 253,242 |
| 2023-04-19 | 218.00 | 218.00 | 215.00 | 215.00 | 113,733 |
| 2023-04-18 | 217.00 | 223.00 | 217.00 | 219.00 | 131,448 |
| 2023-04-17 | 221.00 | 222.00 | 219.00 | 221.00 | 246,850 |
| 2023-04-14 | 218.00 | 222.00 | 218.00 | 222.00 | 97,501 |
| 2023-04-13 | 218.00 | 220.00 | 218.00 | 220.00 | 251,510 |
| 2023-04-12 | 219.00 | 219.00 | 217.00 | 217.50 | 124,932 |
| 2023-04-11 | 214.00 | 219.00 | 214.00 | 219.00 | 311,649 |
| 2023-04-10 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-04-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-04-06 | 213.00 | 219.00 | 212.00 | 216.00 | 474,512 |
| 2023-04-05 | 213.00 | 214.00 | 213.00 | 212.50 | 237,640 |
| 2023-04-04 | 214.00 | 215.00 | 214.00 | 214.00 | 236,306 |
| 2023-04-03 | 209.00 | 215.00 | 209.00 | 214.00 | 227,017 |
| 2023-03-31 | 214.00 | 217.00 | 214.00 | 217.00 | 338,826 |
| 2023-03-30 | 213.00 | 216.00 | 211.00 | 216.00 | 511,594 |
| 2023-03-29 | 215.00 | 215.00 | 212.00 | 213.50 | 441,260 |
| 2023-03-28 | 209.00 | 210.00 | 209.00 | 212.00 | 291,217 |
| 2023-03-27 | 205.00 | 212.00 | 205.00 | 209.00 | 225,085 |
| 2023-03-24 | 207.00 | 211.00 | 207.00 | 210.00 | 297,793 |
| 2023-03-23 | 205.00 | 209.00 | 205.00 | 206.00 | 188,256 |
| 2023-03-22 | 206.00 | 208.00 | 205.00 | 208.00 | 175,512 |
| 2023-03-21 | 212.00 | 213.00 | 206.00 | 210.00 | 166,870 |
| 2023-03-20 | 207.00 | 208.00 | 206.00 | 208.00 | 91,399 |
| 2023-03-17 | 211.00 | 211.00 | 207.00 | 209.00 | 454,318 |
| 2023-03-16 | 208.00 | 211.00 | 207.00 | 211.00 | 414,668 |
| 2023-03-15 | 210.00 | 210.00 | 209.00 | 208.50 | 314,967 |
| 2023-03-14 | 210.00 | 211.00 | 208.00 | 211.00 | 480,437 |
| 2023-03-13 | 214.00 | 214.00 | 209.00 | 209.00 | 350,240 |
| 2023-03-10 | 213.00 | 214.00 | 210.00 | 214.00 | 588,814 |
| 2023-03-09 | 214.00 | 216.00 | 214.00 | 214.00 | 676,786 |
| 2023-03-08 | 213.00 | 215.00 | 213.00 | 215.00 | 947,253 |
| 2023-03-07 | 213.00 | 213.00 | 212.00 | 212.00 | 433,723 |
| 2023-03-06 | 212.00 | 215.00 | 212.00 | 215.00 | 211,762 |
| 2023-03-03 | 213.00 | 215.00 | 212.00 | 213.00 | 185,092 |
| 2023-03-02 | 211.00 | 213.00 | 211.00 | 213.00 | 266,495 |
| 2023-03-01 | 213.00 | 216.00 | 212.00 | 213.00 | 1,791,321 |
| 2023-02-28 | 213.00 | 214.00 | 211.00 | 211.00 | 488,060 |
| 2023-02-27 | 218.00 | 218.00 | 217.00 | 215.00 | 487,062 |
| 2023-02-24 | 215.00 | 217.00 | 215.00 | 217.00 | 754,089 |
| 2023-02-23 | 217.00 | 218.00 | 217.00 | 217.50 | 162,754 |
| 2023-02-22 | 217.00 | 217.00 | 217.00 | 217.00 | 270,233 |
| 2023-02-21 | 216.00 | 219.00 | 216.00 | 218.00 | 235,293 |
| 2023-02-20 | 216.00 | 218.00 | 216.00 | 219.00 | 402,944 |
| 2023-02-17 | 221.00 | 221.00 | 217.00 | 217.00 | 73,842 |
| 2023-02-16 | 220.00 | 220.00 | 216.00 | 218.00 | 277,380 |
| 2023-02-15 | 212.00 | 218.00 | 212.00 | 217.00 | 69,025 |
| 2023-02-14 | 215.00 | 216.00 | 214.00 | 214.00 | 97,969 |
| 2023-02-13 | 216.00 | 217.00 | 215.00 | 217.00 | 177,922 |
| 2023-02-10 | 217.00 | 217.00 | 211.00 | 216.00 | 215,117 |
| 2023-02-09 | 217.00 | 219.00 | 216.00 | 216.00 | 230,647 |
| 2023-02-08 | 218.00 | 218.00 | 217.00 | 218.00 | 263,853 |
| 2023-02-07 | 218.00 | 218.00 | 217.00 | 217.00 | 389,893 |
| 2023-02-06 | 216.00 | 218.00 | 216.00 | 217.00 | 515,865 |
| 2023-02-03 | 220.00 | 221.00 | 218.00 | 221.00 | 169,218 |
| 2023-02-02 | 217.00 | 221.00 | 217.00 | 218.00 | 255,501 |
| 2023-02-01 | 219.00 | 219.00 | 215.00 | 216.00 | 37,044 |
| 2023-01-31 | 215.00 | 219.00 | 215.00 | 216.00 | 67,776 |
| 2023-01-30 | 218.00 | 219.00 | 215.00 | 216.00 | 214,430 |
| 2023-01-27 | 216.00 | 220.00 | 216.00 | 219.00 | 206,388 |
| 2023-01-26 | 218.00 | 220.00 | 218.00 | 220.00 | 174,534 |
| 2023-01-25 | 217.00 | 219.00 | 216.00 | 218.00 | 300,762 |
| 2023-01-24 | 213.00 | 218.00 | 213.00 | 217.50 | 239,600 |
| 2023-01-23 | 214.00 | 219.00 | 214.00 | 219.00 | 183,573 |
| 2023-01-20 | 216.00 | 217.00 | 216.00 | 217.00 | 24,956 |
| 2023-01-19 | 214.00 | 217.00 | 214.00 | 215.00 | 674,711 |
| 2023-01-18 | 215.00 | 217.00 | 214.00 | 214.00 | 173,416 |
| 2023-01-17 | 216.00 | 218.00 | 214.00 | 215.00 | 93,486 |
| 2023-01-16 | 216.00 | 217.00 | 213.00 | 217.00 | 257,666 |
| 2023-01-13 | 218.00 | 219.00 | 214.00 | 215.00 | 140,997 |
| 2023-01-12 | 214.00 | 216.00 | 214.00 | 215.50 | 120,765 |
| 2023-01-11 | 215.00 | 215.00 | 211.00 | 212.00 | 318,611 |
| 2023-01-10 | 211.00 | 214.00 | 211.00 | 214.00 | 155,859 |
| 2023-01-09 | 210.00 | 211.00 | 208.00 | 210.00 | 330,513 |
| 2023-01-06 | 209.00 | 212.00 | 209.00 | 211.00 | 1,692,202 |
| 2023-01-05 | 209.00 | 211.00 | 207.00 | 210.50 | 88,322 |
| 2023-01-04 | 205.00 | 211.00 | 205.00 | 209.00 | 329,553 |
| 2023-01-03 | 208.00 | 210.00 | 208.00 | 210.00 | 462,974 |
| 2023-01-02 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2022-12-30 | 206.00 | 209.00 | 206.00 | 209.00 | 29,157 |
| 2022-12-29 | 207.00 | 210.00 | 207.00 | 207.50 | 60,217 |
| 2022-12-28 | 204.00 | 209.00 | 204.00 | 207.00 | 110,920 |
| 2022-12-27 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2022-12-26 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2022-12-23 | 203.00 | 207.00 | 203.00 | 207.00 | 60,287 |
| 2022-12-22 | 203.00 | 207.00 | 203.00 | 205.00 | 407,807 |
| 2022-12-21 | 202.00 | 205.00 | 202.00 | 204.00 | 395,811 |
| 2022-12-20 | 198.50 | 204.00 | 198.50 | 204.00 | 527,031 |
| 2022-12-19 | 205.00 | 205.00 | 200.00 | 202.00 | 140,054 |
| 2022-12-16 | 200.00 | 204.00 | 199.00 | 204.00 | 309,339 |
| 2022-12-15 | 200.00 | 200.00 | 198.00 | 200.00 | 239,333 |
| 2022-12-14 | 200.00 | 200.00 | 200.00 | 200.00 | 349,095 |
| 2022-12-13 | 202.00 | 205.00 | 200.00 | 201.00 | 373,421 |
| 2022-12-12 | 203.00 | 203.00 | 201.00 | 202.00 | 129,172 |
| 2022-12-09 | 205.00 | 205.00 | 205.00 | 203.50 | 89,342 |
| 2022-12-08 | 202.00 | 202.00 | 202.00 | 202.00 | 512,652 |
| 2022-12-07 | 202.00 | 205.00 | 202.00 | 202.00 | 62,637 |
| 2022-12-06 | 207.00 | 207.00 | 202.00 | 202.00 | 176,267 |
| 2022-12-05 | 207.00 | 207.00 | 204.00 | 203.00 | 152,788 |
| 2022-12-02 | 202.00 | 206.00 | 202.00 | 204.00 | 329,928 |
| 2022-12-01 | 202.00 | 206.00 | 202.00 | 204.00 | 1,046,818 |
| 2022-11-30 | 204.00 | 208.00 | 204.00 | 207.00 | 493,113 |
| 2022-11-29 | 204.00 | 204.00 | 202.00 | 203.00 | 308,131 |
| 2022-11-28 | 199.00 | 204.00 | 199.00 | 202.00 | 150,384 |
| 2022-11-25 | 201.00 | 202.00 | 198.00 | 200.00 | 97,186 |
| 2022-11-24 | 201.00 | 201.00 | 200.50 | 200.50 | 702,591 |
| 2022-11-23 | 200.00 | 201.00 | 199.00 | 201.00 | 151,764 |
| 2022-11-22 | 200.00 | 201.00 | 199.00 | 201.00 | 147,410 |
| 2022-11-21 | 200.00 | 203.00 | 200.00 | 202.00 | 73,366 |
| 2022-11-18 | 202.00 | 202.00 | 201.00 | 201.00 | 882,882 |
| 2022-11-17 | 204.00 | 204.00 | 203.00 | 202.50 | 133,577 |
| 2022-11-16 | 206.00 | 206.00 | 206.00 | 206.50 | 73,539 |
| 2022-11-15 | 208.00 | 210.00 | 205.00 | 209.00 | 304,320 |
| 2022-11-14 | 204.00 | 208.00 | 204.00 | 208.00 | 146,439 |
| 2022-11-11 | 210.00 | 210.00 | 206.00 | 206.00 | 1,101,178 |
| 2022-11-10 | 213.00 | 213.00 | 209.00 | 211.00 | 183,375 |
| 2022-11-09 | 214.00 | 214.00 | 209.00 | 213.00 | 44,482 |
| 2022-11-08 | 214.00 | 214.00 | 210.00 | 212.00 | 208,283 |
| 2022-11-07 | 213.00 | 214.00 | 213.00 | 214.00 | 195,107 |
| 2022-11-04 | 218.00 | 218.00 | 214.00 | 214.00 | 304,489 |
| 2022-11-03 | 211.00 | 213.00 | 211.00 | 213.00 | 628,071 |
| 2022-11-02 | 207.00 | 209.00 | 207.00 | 209.00 | 143,004 |
| 2022-11-01 | 208.00 | 210.00 | 208.00 | 208.00 | 876,869 |
| 2022-10-31 | 202.00 | 206.00 | 201.00 | 203.00 | 294,955 |
| 2022-10-28 | 203.00 | 204.00 | 202.00 | 202.00 | 341,109 |
| 2022-10-27 | 204.00 | 204.00 | 201.00 | 202.00 | 409,424 |
| 2022-10-26 | 206.00 | 206.00 | 202.00 | 203.00 | 136,959 |
| 2022-10-25 | 206.00 | 208.00 | 203.00 | 206.00 | 346,142 |
| 2022-10-24 | 208.00 | 208.00 | 201.00 | 206.00 | 1,353,440 |
| 2022-10-21 | 208.00 | 211.00 | 208.00 | 209.50 | 676,967 |
| 2022-10-20 | 207.00 | 210.00 | 207.00 | 209.00 | 184,543 |
| 2022-10-19 | 208.00 | 209.00 | 207.00 | 208.00 | 325,189 |
| 2022-10-18 | 210.00 | 210.00 | 206.00 | 209.00 | 156,342 |
| 2022-10-17 | 211.00 | 211.00 | 207.00 | 209.00 | 803,663 |
| 2022-10-14 | 208.00 | 211.00 | 207.00 | 211.50 | 130,172 |
| 2022-10-13 | 212.00 | 212.00 | 208.00 | 209.00 | 96,661 |
| 2022-10-12 | 214.00 | 214.00 | 210.00 | 212.50 | 568,153 |
| 2022-10-11 | 213.00 | 216.00 | 211.00 | 212.00 | 339,342 |
| 2022-10-10 | 216.00 | 217.00 | 212.00 | 213.50 | 308,096 |
| 2022-10-07 | 217.00 | 217.00 | 214.00 | 217.00 | 83,842 |
| 2022-10-06 | 218.00 | 218.00 | 217.00 | 217.00 | 147,825 |
| 2022-10-05 | 216.00 | 216.00 | 216.00 | 216.00 | 144,719 |
| 2022-10-04 | 219.00 | 221.00 | 214.00 | 218.50 | 114,510 |
| 2022-10-03 | 211.00 | 214.00 | 207.00 | 212.00 | 835,229 |
| 2022-09-30 | 210.00 | 211.00 | 210.00 | 211.00 | 431,772 |
| 2022-09-29 | 216.00 | 220.00 | 210.00 | 211.00 | 282,849 |
| 2022-09-28 | 216.00 | 220.00 | 216.00 | 220.00 | 54,889 |
| 2022-09-27 | 224.00 | 226.00 | 219.00 | 221.00 | 215,184 |
| 2022-09-26 | 224.00 | 224.00 | 219.00 | 224.00 | 630,014 |
| 2022-09-23 | 214.00 | 221.00 | 214.00 | 221.00 | 505,476 |
| 2022-09-22 | 214.00 | 220.00 | 214.00 | 220.00 | 456,522 |
| 2022-09-21 | 218.00 | 218.00 | 218.00 | 221.00 | 67,376 |
| 2022-09-20 | 220.00 | 222.00 | 220.00 | 221.00 | 124,399 |
| 2022-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-09-16 | 220.00 | 220.00 | 218.00 | 220.00 | 108,213 |
| 2022-09-15 | 219.00 | 220.00 | 218.00 | 218.00 | 107,909 |
| 2022-09-14 | 221.00 | 221.00 | 221.00 | 221.00 | 184,518 |
| 2022-09-13 | 222.00 | 223.00 | 221.00 | 221.00 | 320,431 |
| 2022-09-12 | 222.00 | 222.00 | 222.00 | 222.00 | 101,535 |
| 2022-09-09 | 217.00 | 223.00 | 217.00 | 220.00 | 188,900 |
| 2022-09-08 | 220.00 | 220.00 | 217.00 | 217.00 | 170,044 |
| 2022-09-07 | 216.00 | 219.00 | 216.00 | 219.50 | 899,263 |
| 2022-09-06 | 216.00 | 216.00 | 216.00 | 218.00 | 281,561 |
| 2022-09-05 | 216.00 | 217.00 | 216.00 | 218.50 | 158,162 |
| 2022-09-02 | 219.00 | 220.00 | 217.00 | 220.00 | 244,341 |
| 2022-09-01 | 221.00 | 221.00 | 216.00 | 219.00 | 118,717 |
| 2022-08-31 | 222.00 | 222.00 | 220.00 | 221.00 | 293,302 |
| 2022-08-30 | 221.00 | 221.00 | 220.00 | 221.00 | 584,910 |
| 2022-08-29 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2022-08-26 | 220.00 | 220.00 | 216.00 | 219.00 | 279,052 |
| 2022-08-25 | 215.00 | 219.00 | 215.00 | 219.00 | 146,924 |
| 2022-08-24 | 214.00 | 219.00 | 214.00 | 219.00 | 139,969 |
| 2022-08-23 | 216.00 | 217.00 | 216.00 | 216.00 | 712,182 |
| 2022-08-22 | 216.00 | 216.00 | 216.00 | 216.00 | 383,371 |
| 2022-08-19 | 217.00 | 219.00 | 216.00 | 216.00 | 186,383 |
| 2022-08-18 | 216.00 | 219.00 | 216.00 | 219.00 | 305,859 |
| 2022-08-17 | 217.00 | 218.00 | 217.00 | 217.00 | 49,214 |
| 2022-08-16 | 219.00 | 220.00 | 218.00 | 219.00 | 106,040 |
| 2022-08-15 | 216.00 | 216.00 | 215.00 | 216.50 | 399,101 |
| 2022-08-12 | 214.00 | 215.00 | 214.00 | 214.00 | 746,078 |
| 2022-08-11 | 214.00 | 214.00 | 214.00 | 213.50 | 458,897 |
| 2022-08-10 | 210.00 | 215.00 | 210.00 | 215.00 | 355,381 |
| 2022-08-09 | 211.00 | 212.00 | 211.00 | 212.50 | 273,361 |
| 2022-08-08 | 212.00 | 212.00 | 212.00 | 212.00 | 57,773 |
| 2022-08-05 | 210.00 | 211.00 | 210.00 | 212.00 | 327,495 |
| 2022-08-04 | 204.00 | 208.00 | 204.00 | 209.50 | 724,620 |
| 2022-08-03 | 205.00 | 208.00 | 204.00 | 204.00 | 571,071 |
| 2022-08-02 | 207.00 | 208.00 | 206.00 | 208.00 | 136,646 |
| 2022-08-01 | 207.00 | 207.00 | 207.00 | 207.50 | 78,148 |
| 2022-07-29 | 208.00 | 209.00 | 207.00 | 207.00 | 25,155 |
| 2022-07-28 | 206.00 | 208.00 | 206.00 | 207.50 | 154,621 |
| 2022-07-27 | 209.00 | 209.00 | 207.00 | 209.00 | 212,477 |
| 2022-07-26 | 209.00 | 209.00 | 203.00 | 203.00 | 18,991 |
| 2022-07-25 | 207.00 | 207.00 | 203.00 | 203.00 | 117,213 |
| 2022-07-22 | 206.00 | 206.00 | 204.00 | 204.00 | 101,553 |
| 2022-07-21 | 204.00 | 204.00 | 204.00 | 204.00 | 88,835 |
| 2022-07-20 | 207.00 | 208.00 | 204.00 | 208.00 | 387,427 |
| 2022-07-19 | 203.00 | 207.00 | 202.00 | 206.50 | 206,949 |
| 2022-07-18 | 205.00 | 205.00 | 203.00 | 204.00 | 75,975 |
| 2022-07-15 | 203.00 | 206.00 | 203.00 | 206.00 | 204,624 |
| 2022-07-14 | 203.00 | 204.00 | 202.00 | 204.00 | 56,751 |
| 2022-07-13 | 205.00 | 206.00 | 201.00 | 204.50 | 81,992 |
| 2022-07-12 | 207.00 | 209.00 | 205.00 | 205.00 | 302,042 |
| 2022-07-11 | 207.00 | 208.00 | 206.00 | 208.00 | 418,540 |
| 2022-07-08 | 207.00 | 210.00 | 207.00 | 209.00 | 158,588 |
| 2022-07-07 | 208.00 | 209.00 | 208.00 | 209.00 | 38,065 |
| 2022-07-06 | 209.00 | 210.00 | 208.00 | 209.00 | 147,158 |
| 2022-07-05 | 209.00 | 209.00 | 207.00 | 208.00 | 339,188 |
| 2022-07-04 | 205.00 | 210.00 | 205.00 | 209.00 | 51,618 |
| 2022-07-01 | 209.00 | 210.00 | 208.00 | 210.00 | 147,248 |
| 2022-06-30 | 210.00 | 210.00 | 207.00 | 207.00 | 202,404 |
| 2022-06-29 | 209.00 | 211.00 | 209.00 | 211.00 | 265,756 |
| 2022-06-28 | 210.00 | 210.00 | 210.00 | 210.00 | 39,100 |
| 2022-06-27 | 206.00 | 210.00 | 206.00 | 210.00 | 260,650 |
| 2022-06-24 | 211.00 | 211.00 | 206.00 | 208.00 | 561,775 |
| 2022-06-23 | 208.00 | 209.00 | 206.00 | 207.00 | 143,765 |
| 2022-06-22 | 210.00 | 211.00 | 210.00 | 211.00 | 278,132 |
| 2022-06-21 | 212.00 | 212.00 | 209.00 | 209.00 | 643,139 |
| 2022-06-20 | 214.00 | 214.00 | 214.00 | 211.00 | 1,077,369 |
| 2022-06-17 | 208.00 | 211.00 | 208.00 | 211.00 | 755,774 |
| 2022-06-16 | 213.00 | 213.00 | 206.00 | 207.00 | 384,222 |
| 2022-06-15 | 213.00 | 217.00 | 213.00 | 217.00 | 436,614 |
| 2022-06-14 | 215.00 | 216.00 | 215.00 | 216.00 | 236,989 |
| 2022-06-13 | 215.00 | 215.00 | 214.00 | 215.00 | 349,059 |
| 2022-06-10 | 222.00 | 222.00 | 215.00 | 218.00 | 142,071 |
| 2022-06-09 | 219.00 | 219.00 | 217.00 | 218.00 | 463,412 |
| 2022-06-08 | 218.00 | 220.00 | 218.00 | 220.00 | 186,360 |
| 2022-06-07 | 224.00 | 224.00 | 219.00 | 222.00 | 376,225 |
| 2022-06-06 | 226.00 | 226.00 | 222.00 | 225.00 | 198,692 |
| 2022-06-03 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2022-06-02 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2022-06-01 | 222.00 | 223.00 | 218.00 | 218.50 | 326,590 |
| 2022-05-31 | 224.00 | 224.00 | 223.00 | 223.00 | 425,238 |
| 2022-05-30 | 223.00 | 223.00 | 221.00 | 221.00 | 145,824 |
| 2022-05-27 | 220.00 | 220.00 | 217.00 | 219.00 | 476,194 |
| 2022-05-26 | 214.00 | 217.00 | 214.00 | 217.00 | 153,200 |
| 2022-05-25 | 220.00 | 220.00 | 215.00 | 220.00 | 77,321 |
| 2022-05-24 | 216.00 | 216.00 | 216.00 | 215.50 | 286,846 |
| 2022-05-23 | 220.00 | 223.00 | 218.00 | 222.00 | 211,293 |
| 2022-05-20 | 218.00 | 218.00 | 218.00 | 218.00 | 166,220 |
| 2022-05-19 | 220.00 | 220.00 | 217.00 | 217.00 | 846,524 |
| 2022-05-18 | 221.00 | 222.00 | 221.00 | 222.00 | 344,920 |
| 2022-05-17 | 217.50 | 219.50 | 217.50 | 219.50 | 288,535 |
| 2022-05-16 | 218.00 | 220.00 | 218.00 | 217.50 | 258,848 |
| 2022-05-13 | 217.00 | 217.00 | 217.00 | 215.50 | 244,074 |
| 2022-05-12 | 215.00 | 220.00 | 215.00 | 215.00 | 82,252 |
| 2022-05-11 | 221.00 | 221.00 | 221.00 | 221.00 | 124,359 |
| 2022-05-10 | 221.00 | 221.00 | 216.00 | 219.50 | 135,850 |
| 2022-05-09 | 218.00 | 218.00 | 217.00 | 217.00 | 177,467 |
| 2022-05-06 | 220.00 | 223.00 | 220.00 | 223.00 | 193,929 |
| 2022-05-05 | 223.00 | 225.00 | 221.00 | 221.00 | 260,484 |
| 2022-05-04 | 223.00 | 223.00 | 220.50 | 220.50 | 300,499 |
| 2022-05-03 | 225.00 | 225.00 | 220.00 | 223.00 | 228,842 |
| 2022-05-02 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2022-04-29 | 224.00 | 225.00 | 222.00 | 225.50 | 1,002,969 |
| 2022-04-28 | 220.00 | 222.00 | 219.00 | 221.00 | 379,102 |
| 2022-04-27 | 219.00 | 221.00 | 217.00 | 218.00 | 114,893 |
| 2022-04-26 | 220.00 | 220.00 | 217.00 | 218.00 | 329,645 |
| 2022-04-25 | 219.00 | 220.00 | 217.00 | 218.00 | 334,403 |
| 2022-04-22 | 221.00 | 223.00 | 220.00 | 223.00 | 174,234 |
| 2022-04-21 | 219.00 | 221.00 | 219.00 | 219.00 | 299,094 |
| 2022-04-20 | 220.00 | 220.00 | 219.00 | 220.00 | 271,220 |
| 2022-04-19 | 224.00 | 224.00 | 219.00 | 220.00 | 72,425 |
| 2022-04-18 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-04-15 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-04-14 | 224.00 | 224.00 | 220.00 | 221.00 | 120,024 |
| 2022-04-13 | 224.00 | 224.00 | 221.00 | 223.00 | 90,906 |
| 2022-04-12 | 220.00 | 222.00 | 219.00 | 223.50 | 125,491 |
| 2022-04-11 | 220.00 | 220.00 | 219.00 | 222.00 | 310,272 |
| 2022-04-08 | 224.00 | 226.00 | 223.00 | 224.00 | 69,655 |
| 2022-04-07 | 224.00 | 224.00 | 223.00 | 223.00 | 246,223 |
| 2022-04-06 | 223.00 | 225.00 | 223.00 | 223.00 | 283,156 |
| 2022-04-05 | 223.00 | 223.00 | 223.00 | 223.00 | 213,192 |
| 2022-04-04 | 223.00 | 226.00 | 223.00 | 225.00 | 198,946 |
| 2022-04-01 | 221.00 | 224.00 | 221.00 | 221.00 | 503,940 |
| 2022-03-31 | 222.00 | 224.00 | 222.00 | 224.00 | 146,783 |
| 2022-03-30 | 221.00 | 223.00 | 221.00 | 222.50 | 151,432 |
| 2022-03-29 | 215.00 | 221.00 | 215.00 | 220.00 | 138,346 |
| 2022-03-28 | 216.00 | 219.00 | 215.00 | 216.00 | 163,760 |
| 2022-03-25 | 217.00 | 217.00 | 213.00 | 214.00 | 147,831 |
| 2022-03-24 | 215.00 | 215.00 | 212.00 | 213.50 | 245,716 |
| 2022-03-23 | 215.00 | 215.00 | 212.00 | 214.00 | 305,258 |
| 2022-03-22 | 211.00 | 211.00 | 211.00 | 213.50 | 323,128 |
| 2022-03-21 | 210.00 | 210.00 | 208.00 | 208.00 | 47,258 |
| 2022-03-18 | 210.00 | 210.00 | 210.00 | 210.00 | 258,741 |
| 2022-03-17 | 211.00 | 211.00 | 203.00 | 204.00 | 415,205 |
| 2022-03-16 | 203.00 | 205.00 | 202.00 | 202.00 | 371,518 |
| 2022-03-15 | 202.00 | 202.00 | 198.00 | 198.00 | 534,469 |
| 2022-03-14 | 203.00 | 203.00 | 199.00 | 199.00 | 172,617 |
| 2022-03-11 | 199.00 | 209.00 | 199.00 | 202.00 | 478,474 |
| 2022-03-10 | 206.00 | 207.00 | 205.00 | 204.50 | 377,873 |
| 2022-03-09 | 206.00 | 206.00 | 202.00 | 205.50 | 451,157 |
| 2022-03-08 | 197.50 | 204.00 | 197.00 | 204.00 | 408,751 |
| 2022-03-07 | 206.00 | 206.00 | 201.00 | 205.00 | 316,292 |
| 2022-03-04 | 207.00 | 209.00 | 206.00 | 206.00 | 389,195 |
| 2022-03-03 | 211.00 | 213.00 | 211.00 | 210.00 | 266,351 |
| 2022-03-02 | 211.00 | 215.00 | 211.00 | 215.00 | 351,571 |
| 2022-03-01 | 211.00 | 213.00 | 209.00 | 209.00 | 346,567 |
| 2022-02-28 | 210.00 | 211.00 | 210.00 | 211.50 | 224,012 |
| 2022-02-25 | 208.00 | 211.00 | 206.00 | 211.00 | 249,790 |
| 2022-02-24 | 210.00 | 210.00 | 205.00 | 205.00 | 118,712 |
| 2022-02-23 | 212.00 | 215.00 | 211.00 | 215.00 | 84,550 |
| 2022-02-22 | 213.00 | 213.00 | 210.00 | 210.00 | 84,025 |
| 2022-02-21 | 216.00 | 216.00 | 213.00 | 214.00 | 79,791 |
| 2022-02-18 | 216.00 | 220.00 | 216.00 | 216.00 | 149,284 |
| 2022-02-17 | 218.00 | 218.00 | 216.00 | 215.50 | 98,821 |
| 2022-02-16 | 220.00 | 221.00 | 220.00 | 221.00 | 86,457 |
| 2022-02-15 | 216.00 | 217.00 | 216.00 | 219.00 | 103,379 |
| 2022-02-14 | 216.00 | 218.00 | 213.00 | 215.00 | 231,713 |
| 2022-02-11 | 218.00 | 221.00 | 217.00 | 221.00 | 91,966 |
| 2022-02-10 | 219.00 | 219.00 | 218.00 | 218.00 | 221,903 |
| 2022-02-09 | 218.00 | 221.00 | 218.00 | 221.00 | 573,346 |
| 2022-02-08 | 216.00 | 217.00 | 216.00 | 216.00 | 108,357 |
| 2022-02-07 | 216.00 | 216.00 | 216.00 | 216.00 | 109,799 |
| 2022-02-04 | 215.00 | 217.00 | 215.00 | 217.00 | 96,343 |
| 2022-02-03 | 218.00 | 218.00 | 215.00 | 218.00 | 145,011 |
| 2022-02-02 | 222.00 | 222.00 | 218.00 | 220.00 | 153,431 |
| 2022-02-01 | 217.00 | 219.00 | 217.00 | 218.00 | 191,166 |
| 2022-01-31 | 216.00 | 217.00 | 216.00 | 217.00 | 135,187 |
| 2022-01-28 | 211.00 | 214.00 | 211.00 | 213.00 | 456,535 |
| 2022-01-27 | 210.00 | 213.00 | 210.00 | 211.00 | 105,093 |
| 2022-01-26 | 213.00 | 214.00 | 212.00 | 213.00 | 251,718 |
| 2022-01-25 | 209.00 | 210.00 | 206.00 | 210.00 | 156,049 |
| 2022-01-24 | 207.00 | 208.00 | 204.00 | 207.00 | 506,272 |
| 2022-01-21 | 207.00 | 210.00 | 207.00 | 209.00 | 114,158 |
| 2022-01-20 | 207.00 | 211.00 | 207.00 | 211.00 | 110,047 |
| 2022-01-19 | 207.00 | 211.00 | 207.00 | 209.00 | 104,077 |
| 2022-01-18 | 209.00 | 211.00 | 209.00 | 210.00 | 174,359 |
| 2022-01-17 | 207.00 | 210.00 | 207.00 | 210.00 | 166,748 |
| 2022-01-14 | 211.00 | 211.00 | 208.00 | 208.00 | 70,074 |
| 2022-01-13 | 209.00 | 212.00 | 209.00 | 209.00 | 331,686 |
| 2022-01-12 | 211.00 | 212.00 | 209.00 | 209.00 | 139,932 |
| 2022-01-11 | 211.00 | 211.00 | 208.00 | 210.00 | 194,914 |
| 2022-01-10 | 211.00 | 212.00 | 208.00 | 208.00 | 170,194 |
| 2022-01-07 | 213.00 | 213.00 | 213.00 | 211.50 | 75,534 |
| 2022-01-06 | 211.00 | 212.00 | 210.00 | 211.50 | 84,922 |
| 2022-01-05 | 212.00 | 212.00 | 211.00 | 211.00 | 161,533 |
| 2022-01-04 | 214.00 | 214.00 | 211.00 | 213.00 | 265,141 |
| 2022-01-03 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2021-12-31 | 213.00 | 214.00 | 211.00 | 211.50 | 133,781 |
| 2021-12-30 | 213.00 | 213.00 | 213.00 | 213.00 | 162,856 |
| 2021-12-29 | 215.00 | 215.00 | 215.00 | 215.00 | 108,448 |
| 2021-12-28 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-24 | 215.00 | 215.00 | 215.00 | 213.00 | 28,590 |
| 2021-12-23 | 210.00 | 217.00 | 210.00 | 217.00 | 151,334 |
| 2021-12-22 | 211.00 | 215.00 | 211.00 | 211.00 | 1,028,762 |
| 2021-12-21 | 217.00 | 217.00 | 213.00 | 214.00 | 124,645 |
| 2021-12-20 | 212.00 | 216.00 | 211.00 | 214.00 | 247,648 |
| 2021-12-17 | 212.00 | 216.00 | 212.00 | 216.00 | 117,435 |
| 2021-12-16 | 212.00 | 212.00 | 212.00 | 212.00 | 146,394 |
| 2021-12-15 | 214.00 | 214.00 | 214.00 | 213.50 | 23,133 |
| 2021-12-14 | 214.00 | 214.00 | 212.00 | 214.00 | 373,774 |
| 2021-12-13 | 213.00 | 213.00 | 213.00 | 213.00 | 150,713 |
| 2021-12-10 | 215.00 | 217.00 | 215.00 | 215.00 | 221,638 |
| 2021-12-09 | 213.00 | 215.00 | 213.00 | 215.00 | 188,821 |
| 2021-12-08 | 214.00 | 214.00 | 214.00 | 214.00 | 190,364 |
| 2021-12-07 | 214.00 | 217.00 | 212.00 | 212.00 | 142,043 |
| 2021-12-06 | 215.00 | 215.00 | 208.00 | 213.00 | 327,157 |
| 2021-12-03 | 213.00 | 214.00 | 211.00 | 213.00 | 679,072 |
| 2021-12-02 | 211.00 | 211.00 | 207.00 | 210.50 | 278,135 |
| 2021-12-01 | 212.00 | 212.00 | 212.00 | 212.00 | 109,241 |
| 2021-11-30 | 208.00 | 210.00 | 208.00 | 210.00 | 161,200 |
| 2021-11-29 | 214.00 | 214.00 | 210.00 | 212.00 | 132,800 |
| 2021-11-26 | 210.00 | 210.00 | 210.00 | 210.00 | 258,938 |
| 2021-11-25 | 214.00 | 216.00 | 213.00 | 214.00 | 173,445 |
| 2021-11-24 | 213.00 | 213.00 | 213.00 | 213.50 | 256,883 |
| 2021-11-23 | 212.00 | 218.00 | 211.00 | 212.00 | 250,404 |
| 2021-11-22 | 215.00 | 215.00 | 212.00 | 213.00 | 197,149 |
| 2021-11-19 | 212.00 | 212.00 | 211.00 | 211.50 | 169,029 |
| 2021-11-18 | 216.00 | 216.00 | 212.00 | 212.00 | 148,161 |
| 2021-11-17 | 211.00 | 216.00 | 211.00 | 215.00 | 262,834 |
| 2021-11-16 | 216.00 | 217.00 | 216.00 | 216.50 | 260,623 |
| 2021-11-15 | 218.00 | 218.00 | 216.50 | 216.50 | 49,192 |
| 2021-11-12 | 219.00 | 219.00 | 216.00 | 218.00 | 73,733 |
| 2021-11-11 | 216.00 | 220.00 | 216.00 | 219.50 | 223,911 |
| 2021-11-10 | 214.00 | 215.00 | 213.00 | 216.00 | 810,875 |
| 2021-11-09 | 213.00 | 216.00 | 210.00 | 216.50 | 193,050 |
| 2021-11-08 | 212.00 | 212.00 | 212.00 | 214.50 | 190,290 |
| 2021-11-05 | 214.00 | 214.00 | 212.00 | 214.00 | 179,113 |
| 2021-11-04 | 210.00 | 213.00 | 210.00 | 213.00 | 281,732 |
| 2021-11-03 | 209.00 | 210.00 | 209.00 | 210.00 | 79,586 |
| 2021-11-02 | 211.00 | 211.00 | 211.00 | 210.50 | 1,089,733 |
| 2021-11-01 | 210.00 | 210.00 | 210.00 | 209.50 | 338,762 |
| 2021-10-29 | 209.00 | 212.00 | 209.00 | 209.00 | 128,574 |
| 2021-10-28 | 214.00 | 214.00 | 211.00 | 212.50 | 66,979 |
| 2021-10-27 | 212.00 | 212.00 | 212.00 | 212.50 | 150,049 |
| 2021-10-26 | 213.00 | 213.00 | 211.00 | 213.00 | 161,181 |
| 2021-10-25 | 211.00 | 213.00 | 211.00 | 213.50 | 231,300 |
| 2021-10-22 | 214.00 | 216.00 | 210.00 | 210.50 | 547,650 |
| 2021-10-21 | 214.00 | 215.00 | 214.00 | 214.00 | 175,592 |
| 2021-10-20 | 216.50 | 216.50 | 215.50 | 215.50 | 73,000 |
| 2021-10-19 | 217.00 | 217.00 | 217.00 | 216.50 | 261,447 |
| 2021-10-18 | 217.00 | 217.00 | 216.00 | 217.00 | 255,300 |
| 2021-10-15 | 217.00 | 218.00 | 215.00 | 215.00 | 52,415 |
| 2021-10-14 | 220.00 | 220.00 | 219.00 | 216.50 | 29,890 |
| 2021-10-13 | 218.00 | 219.00 | 215.00 | 216.00 | 88,556 |
| 2021-10-12 | 217.00 | 217.00 | 214.00 | 215.50 | 84,355 |
| 2021-10-11 | 219.00 | 220.00 | 218.00 | 219.00 | 283,042 |
| 2021-10-08 | 219.00 | 219.00 | 218.00 | 218.00 | 64,844 |
| 2021-10-07 | 218.00 | 218.00 | 218.00 | 219.50 | 91,541 |
| 2021-10-06 | 218.00 | 218.00 | 218.00 | 217.00 | 93,153 |
| 2021-10-05 | 218.00 | 219.00 | 217.00 | 217.00 | 715,504 |
| 2021-10-04 | 215.00 | 216.00 | 214.00 | 214.00 | 107,119 |
| 2021-10-01 | 217.00 | 217.00 | 215.00 | 216.00 | 182,665 |
| 2021-09-30 | 218.00 | 220.00 | 217.00 | 219.00 | 113,793 |
| 2021-09-29 | 217.00 | 220.00 | 215.00 | 220.00 | 165,184 |
| 2021-09-28 | 218.00 | 218.00 | 215.00 | 217.00 | 304,394 |
| 2021-09-27 | 219.00 | 221.00 | 214.00 | 214.00 | 219,827 |
| 2021-09-24 | 223.00 | 223.00 | 219.00 | 220.00 | 237,908 |
| 2021-09-23 | 218.00 | 225.00 | 218.00 | 225.00 | 197,060 |
| 2021-09-22 | 215.00 | 219.00 | 214.00 | 218.00 | 707,734 |
| 2021-09-21 | 214.00 | 217.00 | 212.00 | 214.00 | 199,929 |
| 2021-09-20 | 218.00 | 218.00 | 213.00 | 214.00 | 226,844 |
| 2021-09-17 | 219.00 | 221.00 | 218.00 | 219.00 | 126,058 |
| 2021-09-16 | 220.00 | 220.00 | 217.00 | 219.00 | 144,452 |
| 2021-09-15 | 218.00 | 220.00 | 217.00 | 220.00 | 121,265 |
| 2021-09-14 | 218.00 | 220.00 | 218.00 | 220.00 | 109,008 |
| 2021-09-13 | 218.00 | 221.00 | 218.00 | 221.00 | 131,940 |
| 2021-09-10 | 220.00 | 222.00 | 216.00 | 222.00 | 191,532 |
| 2021-09-09 | 218.00 | 220.00 | 217.00 | 220.00 | 187,000 |
| 2021-09-08 | 218.00 | 220.00 | 218.00 | 221.00 | 121,015 |
| 2021-09-07 | 221.00 | 223.00 | 220.00 | 223.00 | 229,518 |
| 2021-09-06 | 218.00 | 220.00 | 218.00 | 219.00 | 172,286 |
| 2021-09-03 | 220.00 | 220.00 | 216.00 | 216.00 | 139,757 |
| 2021-09-02 | 222.00 | 223.00 | 218.00 | 220.00 | 427,399 |
| 2021-09-01 | 220.00 | 224.00 | 220.00 | 222.00 | 322,120 |
| 2021-08-31 | 219.00 | 221.00 | 217.00 | 221.00 | 406,941 |
| 2021-08-30 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2021-08-27 | 215.00 | 217.00 | 213.00 | 217.00 | 98,768 |
| 2021-08-26 | 216.00 | 216.00 | 216.00 | 216.00 | 128,779 |
| 2021-08-25 | 214.00 | 215.00 | 214.00 | 214.00 | 102,096 |
| 2021-08-24 | 213.00 | 214.00 | 213.00 | 214.50 | 190,657 |
| 2021-08-23 | 210.00 | 212.00 | 210.00 | 212.00 | 67,991 |
| 2021-08-20 | 211.00 | 212.00 | 210.00 | 212.00 | 128,784 |
| 2021-08-19 | 212.00 | 212.00 | 210.00 | 210.00 | 78,778 |
| 2021-08-18 | 211.00 | 214.00 | 210.00 | 214.00 | 355,341 |
| 2021-08-17 | 211.00 | 212.00 | 209.00 | 211.50 | 140,697 |
| 2021-08-16 | 211.00 | 214.00 | 211.00 | 213.50 | 63,090 |
| 2021-08-13 | 212.00 | 213.00 | 212.00 | 213.00 | 315,021 |
| 2021-08-12 | 213.00 | 214.00 | 211.00 | 211.50 | 279,534 |
| 2021-08-11 | 217.00 | 217.00 | 213.00 | 214.00 | 126,267 |
| 2021-08-10 | 213.00 | 217.00 | 213.00 | 214.00 | 106,041 |
| 2021-08-09 | 214.00 | 214.00 | 213.00 | 213.00 | 61,763 |
| 2021-08-06 | 217.00 | 217.00 | 214.00 | 213.00 | 476,003 |
| 2021-08-05 | 214.00 | 214.00 | 214.00 | 214.00 | 793,369 |
| 2021-08-04 | 215.00 | 216.00 | 214.00 | 215.50 | 256,767 |
| 2021-08-03 | 214.00 | 214.00 | 214.00 | 213.00 | 72,261 |
| 2021-08-02 | 213.00 | 215.00 | 213.00 | 214.00 | 93,529 |
| 2021-07-30 | 213.00 | 213.00 | 213.00 | 213.00 | 209,446 |
| 2021-07-29 | 216.00 | 216.00 | 214.00 | 214.00 | 224,396 |
| 2021-07-28 | 215.00 | 215.00 | 213.00 | 213.00 | 131,118 |
| 2021-07-27 | 211.00 | 214.00 | 211.00 | 212.00 | 407,562 |
| 2021-07-26 | 215.00 | 215.00 | 214.00 | 214.00 | 87,002 |
| 2021-07-23 | 218.00 | 219.00 | 217.00 | 217.00 | 145,732 |
| 2021-07-22 | 221.00 | 222.00 | 218.00 | 218.00 | 180,822 |
| 2021-07-21 | 221.00 | 221.00 | 218.00 | 220.00 | 325,583 |
| 2021-07-20 | 218.00 | 220.00 | 216.00 | 219.00 | 146,557 |
| 2021-07-19 | 219.00 | 219.00 | 215.00 | 217.00 | 360,734 |
| 2021-07-16 | 220.00 | 221.00 | 219.00 | 219.50 | 110,423 |
| 2021-07-15 | 220.00 | 221.00 | 220.00 | 221.00 | 96,502 |
| 2021-07-14 | 218.00 | 222.00 | 217.00 | 217.00 | 345,867 |
| 2021-07-13 | 219.00 | 220.00 | 215.00 | 220.00 | 216,597 |
| 2021-07-12 | 218.00 | 218.00 | 216.00 | 216.00 | 107,199 |
| 2021-07-09 | 217.00 | 220.00 | 216.00 | 218.00 | 142,577 |
| 2021-07-08 | 220.00 | 220.00 | 215.00 | 217.00 | 177,447 |
| 2021-07-07 | 221.00 | 223.00 | 221.00 | 221.00 | 65,857 |
| 2021-07-06 | 222.00 | 222.00 | 221.00 | 221.00 | 94,343 |
| 2021-07-05 | 226.00 | 226.00 | 226.00 | 226.00 | 107,952 |
| 2021-07-02 | 223.00 | 226.00 | 223.00 | 226.50 | 102,724 |
| 2021-07-01 | 224.00 | 226.00 | 223.00 | 226.00 | 166,419 |
| 2021-06-30 | 224.00 | 227.00 | 224.00 | 225.00 | 149,023 |
| 2021-06-29 | 225.00 | 227.00 | 225.00 | 226.00 | 119,066 |
| 2021-06-28 | 225.00 | 226.00 | 224.00 | 226.00 | 150,264 |
| 2021-06-25 | 226.00 | 229.00 | 226.00 | 229.00 | 107,580 |
| 2021-06-24 | 223.00 | 227.00 | 223.00 | 226.00 | 240,270 |
| 2021-06-23 | 224.00 | 224.00 | 224.00 | 224.00 | 103,007 |
| 2021-06-22 | 221.00 | 224.00 | 221.00 | 223.00 | 607,209 |
| 2021-06-21 | 218.00 | 218.00 | 218.00 | 218.00 | 127,931 |
| 2021-06-18 | 214.00 | 220.00 | 214.00 | 220.00 | 196,662 |
| 2021-06-17 | 218.00 | 221.00 | 218.00 | 219.00 | 165,809 |
| 2021-06-16 | 218.00 | 221.00 | 218.00 | 219.50 | 54,880 |
| 2021-06-15 | 220.00 | 223.00 | 220.00 | 222.00 | 499,447 |
| 2021-06-14 | 217.00 | 220.00 | 217.00 | 220.00 | 197,879 |
| 2021-06-11 | 221.00 | 222.00 | 217.00 | 217.00 | 286,822 |
| 2021-06-10 | 220.00 | 221.00 | 220.00 | 221.00 | 80,370 |
| 2021-06-09 | 219.00 | 219.00 | 219.00 | 218.50 | 165,221 |
| 2021-06-08 | 218.00 | 219.00 | 218.00 | 218.50 | 200,071 |
| 2021-06-07 | 216.00 | 217.00 | 216.00 | 217.50 | 305,467 |
| 2021-06-04 | 215.50 | 216.50 | 215.50 | 216.50 | 325,551 |
| 2021-06-03 | 217.50 | 217.50 | 215.50 | 215.50 | 116,250 |
| 2021-06-02 | 215.00 | 216.00 | 215.00 | 217.50 | 279,914 |
| 2021-06-01 | 215.00 | 215.00 | 214.00 | 214.50 | 219,089 |
| 2021-05-28 | 214.00 | 214.00 | 212.00 | 212.00 | 458,101 |
| 2021-05-27 | 211.00 | 212.00 | 211.00 | 212.00 | 378,735 |
| 2021-05-26 | 211.00 | 212.00 | 211.00 | 212.00 | 236,807 |
| 2021-05-25 | 209.00 | 210.00 | 209.00 | 210.50 | 177,809 |
| 2021-05-24 | 206.00 | 209.00 | 206.00 | 210.00 | 132,391 |
| 2021-05-21 | 207.00 | 207.00 | 206.00 | 206.50 | 279,767 |
| 2021-05-20 | 206.00 | 208.00 | 206.00 | 208.00 | 407,225 |
| 2021-05-19 | 206.00 | 207.00 | 206.00 | 208.00 | 146,705 |
| 2021-05-18 | 209.00 | 209.00 | 207.00 | 207.00 | 287,145 |
| 2021-05-17 | 206.00 | 207.00 | 206.00 | 205.50 | 133,284 |
| 2021-05-14 | 209.00 | 209.00 | 208.00 | 207.50 | 247,185 |
| 2021-05-13 | 203.00 | 208.00 | 202.00 | 207.00 | 145,702 |
| 2021-05-12 | 205.00 | 205.00 | 204.00 | 205.00 | 127,671 |
| 2021-05-11 | 204.00 | 206.00 | 204.00 | 206.50 | 205,327 |
| 2021-05-10 | 206.00 | 206.00 | 206.00 | 204.50 | 268,622 |
| 2021-05-07 | 208.00 | 210.00 | 207.00 | 210.00 | 276,075 |
| 2021-05-06 | 204.00 | 206.00 | 204.00 | 207.00 | 512,064 |
| 2021-05-05 | 205.00 | 206.00 | 205.00 | 206.00 | 216,521 |
| 2021-05-04 | 202.00 | 202.00 | 202.00 | 202.50 | 700,927 |
| 2021-04-30 | 203.00 | 205.00 | 202.00 | 204.50 | 200,280 |
| 2021-04-29 | 206.00 | 206.00 | 203.00 | 204.00 | 423,982 |
| 2021-04-28 | 207.00 | 208.00 | 207.00 | 205.50 | 159,945 |
| 2021-04-27 | 204.50 | 204.50 | 204.50 | 204.50 | 139,301 |
| 2021-04-26 | 205.00 | 205.00 | 205.00 | 204.50 | 345,253 |
| 2021-04-23 | 206.00 | 206.00 | 205.00 | 205.00 | 344,889 |
| 2021-04-22 | 202.00 | 205.00 | 202.00 | 205.00 | 159,558 |
| 2021-04-21 | 205.00 | 205.00 | 201.00 | 205.00 | 612,243 |
| 2021-04-20 | 202.00 | 203.00 | 202.00 | 202.00 | 133,596 |
| 2021-04-19 | 203.00 | 203.00 | 203.00 | 204.00 | 236,785 |
| 2021-04-16 | 204.00 | 205.00 | 203.00 | 203.00 | 1,022,979 |
| 2021-04-15 | 204.00 | 204.00 | 203.00 | 205.00 | 141,692 |
| 2021-04-14 | 206.00 | 206.00 | 205.00 | 205.50 | 145,661 |
| 2021-04-13 | 206.00 | 206.00 | 204.00 | 206.00 | 259,493 |
| 2021-04-12 | 205.00 | 207.00 | 205.00 | 206.00 | 401,152 |
| 2021-04-09 | 203.00 | 205.00 | 202.00 | 205.00 | 950,550 |
| 2021-04-08 | 201.00 | 203.00 | 201.00 | 203.00 | 1,426,421 |
| 2021-04-07 | 201.00 | 201.00 | 200.50 | 200.50 | 454,270 |
| 2021-04-06 | 201.00 | 202.00 | 199.00 | 201.00 | 317,815 |
| 2021-04-01 | 201.00 | 201.00 | 197.50 | 198.00 | 471,251 |
| 2021-03-31 | 196.00 | 198.00 | 196.00 | 197.50 | 250,913 |
| 2021-03-30 | 197.00 | 197.00 | 197.00 | 198.50 | 319,922 |
| 2021-03-29 | 198.50 | 199.00 | 196.50 | 196.50 | 243,813 |
| 2021-03-26 | 198.00 | 198.50 | 197.50 | 197.75 | 555,300 |
| 2021-03-25 | 197.50 | 198.00 | 197.00 | 198.50 | 425,088 |
| 2021-03-24 | 197.50 | 199.50 | 197.50 | 199.50 | 493,251 |
| 2021-03-23 | 198.00 | 198.00 | 198.00 | 198.00 | 209,989 |
| 2021-03-22 | 198.50 | 202.00 | 198.50 | 199.00 | 270,350 |
| 2021-03-19 | 196.50 | 200.00 | 196.50 | 200.00 | 223,960 |
| 2021-03-18 | 199.00 | 199.00 | 197.00 | 197.75 | 174,181 |
| 2021-03-17 | 199.00 | 199.00 | 199.00 | 199.00 | 229,929 |
| 2021-03-16 | 197.00 | 200.00 | 197.00 | 198.50 | 293,187 |
| 2021-03-15 | 197.00 | 197.00 | 196.50 | 196.75 | 468,550 |
| 2021-03-12 | 193.00 | 198.50 | 193.00 | 194.50 | 403,709 |
| 2021-03-11 | 198.00 | 198.00 | 192.50 | 198.00 | 224,127 |
| 2021-03-10 | 191.50 | 191.50 | 191.50 | 193.00 | 187,190 |
| 2021-03-09 | 194.00 | 194.00 | 192.50 | 192.50 | 642,305 |
| 2021-03-08 | 193.50 | 193.50 | 193.00 | 193.00 | 223,338 |
| 2021-03-05 | 195.00 | 195.50 | 194.00 | 194.25 | 334,653 |
| 2021-03-04 | 194.00 | 196.50 | 194.00 | 196.75 | 288,279 |
| 2021-03-03 | 197.50 | 198.00 | 195.00 | 196.50 | 715,373 |
| 2021-03-02 | 195.50 | 195.50 | 193.00 | 195.00 | 427,039 |
| 2021-03-01 | 195.00 | 197.00 | 195.00 | 197.00 | 421,096 |
| 2021-02-26 | 194.00 | 195.50 | 193.00 | 193.00 | 357,885 |
| 2021-02-25 | 196.50 | 197.50 | 196.00 | 196.75 | 146,891 |
| 2021-02-24 | 196.00 | 197.00 | 196.00 | 196.00 | 335,807 |
| 2021-02-23 | 196.50 | 197.50 | 194.00 | 197.50 | 307,661 |
| 2021-02-22 | 198.50 | 200.00 | 194.50 | 197.00 | 413,554 |
| 2021-02-19 | 199.50 | 203.00 | 199.50 | 203.00 | 584,074 |
| 2021-02-18 | 203.00 | 203.00 | 202.00 | 201.25 | 346,111 |
| 2021-02-17 | 206.00 | 206.00 | 204.00 | 204.00 | 300,297 |
| 2021-02-16 | 205.00 | 206.00 | 203.00 | 206.00 | 274,833 |
| 2021-02-15 | 204.00 | 206.00 | 204.00 | 204.50 | 167,958 |
| 2021-02-12 | 202.00 | 206.00 | 202.00 | 206.00 | 150,690 |
| 2021-02-11 | 204.00 | 206.00 | 204.00 | 204.00 | 350,388 |
| 2021-02-10 | 203.00 | 205.00 | 202.00 | 203.50 | 573,903 |
| 2021-02-09 | 203.00 | 203.00 | 201.00 | 202.00 | 395,324 |
| 2021-02-08 | 202.00 | 202.00 | 201.00 | 201.00 | 324,657 |
| 2021-02-05 | 201.00 | 202.00 | 199.00 | 202.00 | 898,991 |
| 2021-02-04 | 199.00 | 201.00 | 199.00 | 200.00 | 347,292 |
| 2021-02-03 | 199.50 | 199.50 | 199.00 | 199.50 | 293,612 |
| 2021-02-02 | 196.00 | 198.50 | 196.00 | 198.75 | 703,331 |
| 2021-02-01 | 197.50 | 197.50 | 195.00 | 196.00 | 192,276 |
| 2021-01-29 | 192.50 | 193.50 | 191.00 | 193.50 | 2,793,055 |
| 2021-01-28 | 191.00 | 194.00 | 190.00 | 193.50 | 314,931 |
| 2021-01-27 | 194.00 | 194.00 | 193.00 | 193.25 | 219,543 |
| 2021-01-26 | 195.50 | 198.00 | 195.50 | 195.50 | 479,097 |
| 2021-01-25 | 202.00 | 202.00 | 196.50 | 198.50 | 226,210 |
| 2021-01-22 | 200.00 | 200.00 | 197.50 | 198.50 | 428,028 |
| 2021-01-21 | 202.00 | 202.00 | 198.00 | 199.75 | 440,702 |
| 2021-01-20 | 200.00 | 202.00 | 199.00 | 202.00 | 1,332,976 |
| 2021-01-19 | 200.00 | 201.00 | 200.00 | 200.75 | 390,694 |
| 2021-01-18 | 200.00 | 202.00 | 200.00 | 201.00 | 806,597 |
| 2021-01-15 | 199.50 | 203.00 | 198.50 | 198.25 | 2,382,075 |
| 2021-01-14 | 201.00 | 202.00 | 199.00 | 202.50 | 335,148 |
| 2021-01-13 | 198.00 | 200.00 | 198.00 | 199.25 | 453,447 |
| 2021-01-12 | 197.00 | 198.00 | 196.50 | 197.50 | 379,481 |
| 2021-01-11 | 199.50 | 199.50 | 199.00 | 199.00 | 477,246 |
| 2021-01-08 | 198.50 | 200.00 | 197.50 | 198.50 | 349,521 |
| 2021-01-07 | 196.00 | 197.00 | 196.00 | 197.00 | 582,354 |
| 2021-01-06 | 195.00 | 196.50 | 195.00 | 196.50 | 601,683 |
| 2021-01-05 | 195.00 | 195.00 | 195.00 | 195.50 | 391,344 |
| 2021-01-04 | 196.50 | 197.00 | 195.50 | 195.50 | 201,431 |
| 2020-12-31 | 194.25 | 194.75 | 194.25 | 194.75 | 44,698 |
| 2020-12-30 | 193.50 | 194.00 | 193.50 | 194.25 | 158,467 |
| 2020-12-29 | 194.50 | 195.50 | 192.00 | 192.00 | 194,319 |
| 2020-12-24 | 191.25 | 191.75 | 191.25 | 191.75 | 47,333 |
| 2020-12-23 | 194.00 | 194.00 | 191.00 | 191.25 | 217,233 |
| 2020-12-22 | 194.00 | 194.00 | 191.00 | 191.50 | 239,513 |
| 2020-12-21 | 193.00 | 195.50 | 192.50 | 194.00 | 144,258 |
| 2020-12-18 | 191.50 | 196.00 | 191.50 | 194.00 | 315,727 |
| 2020-12-17 | 193.50 | 193.50 | 189.50 | 192.50 | 872,620 |
| 2020-12-16 | 190.50 | 195.50 | 190.50 | 190.50 | 513,504 |
| 2020-12-15 | 194.50 | 196.00 | 191.50 | 192.00 | 225,381 |
| 2020-12-14 | 192.50 | 196.50 | 190.50 | 195.00 | 319,466 |
| 2020-12-11 | 193.50 | 194.00 | 192.00 | 194.00 | 326,243 |
| 2020-12-10 | 190.50 | 193.00 | 189.00 | 191.75 | 519,228 |
| 2020-12-09 | 191.50 | 192.00 | 190.50 | 190.50 | 277,690 |
| 2020-12-08 | 194.00 | 194.00 | 191.00 | 191.50 | 406,812 |
| 2020-12-07 | 194.00 | 196.00 | 194.00 | 194.25 | 693,164 |
| 2020-12-04 | 195.00 | 195.00 | 191.50 | 194.50 | 371,584 |
| 2020-12-03 | 193.50 | 195.00 | 192.50 | 195.00 | 361,403 |
| 2020-12-02 | 193.00 | 195.00 | 193.00 | 193.50 | 1,324,955 |
| 2020-12-01 | 190.00 | 194.50 | 190.00 | 194.50 | 252,497 |
| 2020-11-30 | 188.00 | 190.00 | 185.50 | 188.50 | 318,696 |
| 2020-11-27 | 186.50 | 193.50 | 185.00 | 193.50 | 472,804 |
| 2020-11-26 | 186.00 | 188.00 | 185.00 | 186.25 | 687,214 |
| 2020-11-25 | 182.00 | 185.00 | 182.00 | 183.50 | 356,978 |
| 2020-11-24 | 181.00 | 184.00 | 181.00 | 183.00 | 399,478 |
| 2020-11-23 | 183.00 | 183.00 | 182.50 | 182.50 | 804,498 |
| 2020-11-20 | 180.50 | 182.50 | 180.50 | 182.25 | 312,648 |
| 2020-11-19 | 178.50 | 179.00 | 178.50 | 181.00 | 853,609 |
| 2020-11-18 | 178.50 | 181.00 | 178.50 | 180.00 | 390,981 |
| 2020-11-17 | 183.00 | 184.00 | 177.50 | 178.00 | 540,573 |
| 2020-11-16 | 184.50 | 184.50 | 183.50 | 184.00 | 469,102 |
| 2020-11-13 | 181.00 | 182.50 | 181.00 | 181.00 | 266,452 |
| 2020-11-12 | 182.00 | 182.00 | 181.50 | 181.50 | 135,400 |
| 2020-11-11 | 179.50 | 180.00 | 179.00 | 180.00 | 397,736 |
| 2020-11-10 | 180.00 | 180.00 | 177.50 | 179.75 | 286,593 |
| 2020-11-09 | 178.50 | 182.50 | 178.50 | 182.25 | 771,812 |
| 2020-11-06 | 173.50 | 176.00 | 173.50 | 176.25 | 825,143 |
| 2020-11-05 | 173.50 | 177.00 | 173.00 | 174.00 | 110,666 |
| 2020-11-04 | 168.50 | 172.00 | 168.00 | 172.75 | 434,499 |
| 2020-11-03 | 168.00 | 169.50 | 168.00 | 168.50 | 181,638 |
| 2020-11-02 | 168.50 | 170.00 | 168.00 | 168.75 | 86,733 |
| 2020-10-30 | 168.50 | 168.50 | 168.00 | 168.50 | 166,500 |
| 2020-10-29 | 169.50 | 169.50 | 168.50 | 170.00 | 109,299 |
| 2020-10-28 | 174.50 | 174.50 | 169.00 | 169.50 | 276,619 |
| 2020-10-27 | 172.50 | 173.50 | 171.50 | 173.50 | 142,539 |
| 2020-10-26 | 173.00 | 173.00 | 172.50 | 172.50 | 238,389 |
| 2020-10-23 | 174.00 | 175.00 | 174.00 | 174.50 | 1,736,879 |
| 2020-10-22 | 173.00 | 173.00 | 173.00 | 173.50 | 561,393 |
| 2020-10-21 | 174.00 | 174.50 | 173.50 | 173.50 | 418,401 |
| 2020-10-20 | 174.00 | 175.00 | 173.50 | 175.00 | 400,215 |
| 2020-10-16 | 172.00 | 173.00 | 171.00 | 173.00 | 460,429 |
| 2020-10-15 | 171.50 | 171.50 | 170.00 | 171.50 | 564,657 |
| 2020-10-14 | 175.50 | 175.50 | 172.00 | 172.00 | 726,212 |
| 2020-10-13 | 176.50 | 176.50 | 173.50 | 174.50 | 276,211 |
| 2020-10-12 | 174.50 | 174.50 | 174.00 | 174.00 | 585,838 |
| 2020-10-09 | 179.50 | 179.50 | 174.50 | 174.50 | 238,759 |
| 2020-10-08 | 177.50 | 177.50 | 174.00 | 174.00 | 124,065 |
| 2020-10-07 | 176.50 | 178.00 | 173.00 | 175.00 | 319,518 |
| 2020-10-06 | 173.50 | 173.50 | 173.00 | 173.00 | 472,579 |
| 2020-10-05 | 175.00 | 175.00 | 171.00 | 173.00 | 144,769 |
| 2020-10-02 | 174.50 | 174.50 | 170.00 | 172.00 | 339,336 |
| 2020-10-01 | 177.00 | 177.00 | 173.00 | 174.00 | 159,106 |
| 2020-09-30 | 173.00 | 174.50 | 173.00 | 174.00 | 209,799 |
| 2020-09-29 | 179.50 | 179.50 | 174.00 | 174.00 | 111,822 |
| 2020-09-28 | 178.50 | 178.50 | 176.00 | 176.00 | 101,310 |
| 2020-09-25 | 175.50 | 175.75 | 175.50 | 175.75 | 116,963 |
| 2020-09-24 | 176.00 | 179.50 | 174.00 | 175.50 | 91,255 |
| 2020-09-23 | 178.50 | 180.00 | 176.00 | 176.00 | 129,862 |
| 2020-09-22 | 180.50 | 184.50 | 178.00 | 178.00 | 144,826 |
| 2020-09-21 | 182.50 | 183.50 | 179.50 | 179.50 | 148,582 |
| 2020-09-18 | 184.00 | 185.50 | 183.00 | 183.50 | 224,297 |
| 2020-09-17 | 182.00 | 184.00 | 179.50 | 184.00 | 179,283 |
| 2020-09-16 | 180.00 | 184.50 | 180.00 | 184.00 | 257,247 |
| 2020-09-15 | 182.00 | 184.00 | 181.50 | 184.00 | 225,440 |
| 2020-09-14 | 181.00 | 184.00 | 181.00 | 184.00 | 68,978 |
| 2020-09-11 | 176.50 | 184.00 | 176.50 | 184.00 | 313,703 |
| 2020-09-10 | 180.00 | 180.50 | 178.00 | 180.50 | 110,307 |
| 2020-09-09 | 174.50 | 182.50 | 174.50 | 180.50 | 124,576 |
| 2020-09-08 | 177.00 | 178.00 | 175.50 | 177.50 | 314,941 |
| 2020-09-07 | 178.00 | 178.00 | 175.50 | 177.00 | 86,232 |
| 2020-09-04 | 172.00 | 177.50 | 172.00 | 176.00 | 130,518 |
| 2020-09-03 | 176.00 | 178.00 | 175.50 | 175.50 | 516,527 |
| 2020-09-02 | 174.00 | 177.50 | 174.00 | 175.25 | 177,298 |
| 2020-09-01 | 174.00 | 177.00 | 174.00 | 176.00 | 297,856 |
| 2020-08-28 | 176.50 | 180.00 | 174.00 | 175.75 | 120,120 |
| 2020-08-27 | 173.50 | 177.00 | 173.50 | 176.00 | 264,198 |
| 2020-08-26 | 176.00 | 176.00 | 175.00 | 175.75 | 381,747 |
| 2020-08-25 | 176.00 | 176.00 | 174.00 | 173.25 | 167,322 |
| 2020-08-24 | 173.50 | 178.00 | 173.50 | 175.25 | 173,628 |
| 2020-08-21 | 175.00 | 175.00 | 171.50 | 172.50 | 85,684 |
| 2020-08-20 | 176.00 | 176.00 | 171.50 | 172.00 | 94,038 |
| 2020-08-19 | 176.00 | 176.00 | 172.50 | 173.00 | 181,728 |
| 2020-08-18 | 177.00 | 177.00 | 173.50 | 174.25 | 205,423 |
| 2020-08-17 | 177.50 | 177.50 | 174.00 | 175.75 | 140,444 |
| 2020-08-14 | 176.50 | 176.50 | 174.00 | 174.50 | 191,438 |
| 2020-08-13 | 175.00 | 176.50 | 174.50 | 176.25 | 673,068 |
| 2020-08-12 | 178.00 | 179.50 | 176.50 | 177.25 | 305,673 |
| 2020-08-11 | 179.00 | 181.00 | 178.00 | 179.25 | 179,448 |
| 2020-08-10 | 174.50 | 178.50 | 174.50 | 177.25 | 142,095 |
| 2020-08-07 | 177.50 | 177.50 | 175.00 | 176.75 | 175,337 |
| 2020-08-06 | 175.00 | 176.50 | 174.50 | 174.75 | 280,954 |
| 2020-08-05 | 177.50 | 177.50 | 175.00 | 176.25 | 111,692 |
| 2020-08-04 | 179.00 | 179.00 | 173.00 | 173.50 | 170,038 |
| 2020-08-03 | 173.50 | 177.00 | 173.50 | 176.25 | 87,950 |
| 2020-07-31 | 176.50 | 176.50 | 172.00 | 174.00 | 166,502 |
| 2020-07-30 | 180.50 | 180.50 | 172.50 | 178.75 | 222,948 |
| 2020-07-29 | 180.00 | 180.00 | 176.00 | 178.75 | 120,824 |
| 2020-07-28 | 177.50 | 181.50 | 176.50 | 177.75 | 164,750 |
| 2020-07-27 | 177.50 | 178.00 | 177.00 | 178.50 | 871,464 |
| 2020-07-24 | 178.00 | 178.00 | 176.00 | 178.50 | 135,654 |
| 2020-07-23 | 182.00 | 182.00 | 180.00 | 181.50 | 222,524 |
| 2020-07-22 | 182.00 | 183.00 | 182.00 | 185.25 | 136,638 |
| 2020-07-21 | 181.00 | 185.50 | 180.50 | 183.00 | 288,383 |
| 2020-07-20 | 181.50 | 181.50 | 180.50 | 181.75 | 175,175 |
| 2020-07-17 | 185.50 | 185.50 | 181.00 | 181.75 | 289,084 |
| 2020-07-16 | 182.50 | 182.50 | 181.75 | 181.75 | 55,068 |
| 2020-07-15 | 181.75 | 182.50 | 181.75 | 182.50 | 72,180 |
| 2020-07-14 | 180.50 | 181.50 | 180.50 | 181.75 | 147,942 |
| 2020-07-13 | 182.00 | 182.00 | 182.00 | 183.00 | 104,716 |
| 2020-07-10 | 187.00 | 187.00 | 179.00 | 182.00 | 116,395 |
| 2020-07-09 | 183.00 | 183.50 | 183.00 | 182.50 | 112,609 |
| 2020-07-08 | 182.50 | 184.50 | 181.50 | 182.75 | 252,672 |
| 2020-07-07 | 181.50 | 186.50 | 181.50 | 185.00 | 202,436 |
| 2020-07-06 | 186.50 | 186.50 | 182.50 | 186.75 | 268,935 |
| 2020-07-03 | 182.50 | 184.00 | 182.50 | 185.00 | 136,887 |
| 2020-07-02 | 178.00 | 184.50 | 178.00 | 183.25 | 120,470 |
| 2020-07-01 | 179.50 | 182.50 | 178.00 | 179.25 | 307,885 |
| 2020-06-30 | 179.00 | 180.00 | 179.00 | 181.50 | 229,612 |
| 2020-06-29 | 181.50 | 182.00 | 178.00 | 180.25 | 132,557 |
| 2020-06-26 | 178.00 | 182.00 | 178.00 | 181.75 | 99,920 |
| 2020-06-25 | 185.00 | 185.00 | 178.00 | 181.50 | 136,606 |
| 2020-06-24 | 187.50 | 187.50 | 181.00 | 184.75 | 101,909 |
| 2020-06-23 | 185.00 | 186.50 | 183.00 | 184.75 | 108,104 |
| 2020-06-22 | 180.50 | 180.50 | 180.50 | 182.25 | 244,637 |
| 2020-06-19 | 182.50 | 182.50 | 178.50 | 182.75 | 224,792 |
| 2020-06-18 | 179.50 | 182.50 | 178.00 | 179.00 | 218,199 |
| 2020-06-17 | 178.00 | 182.00 | 178.00 | 179.50 | 264,344 |
| 2020-06-16 | 178.00 | 181.50 | 178.00 | 179.50 | 324,426 |
| 2020-06-15 | 178.50 | 179.00 | 175.00 | 178.25 | 232,815 |
| 2020-06-12 | 181.00 | 182.50 | 177.00 | 182.25 | 165,208 |
| 2020-06-11 | 181.50 | 184.00 | 181.00 | 181.50 | 366,228 |
| 2020-06-10 | 181.00 | 184.00 | 181.00 | 182.25 | 201,433 |
| 2020-06-09 | 181.50 | 186.50 | 181.50 | 184.25 | 366,637 |
| 2020-06-08 | 182.50 | 185.50 | 179.00 | 182.00 | 137,858 |
| 2020-06-05 | 181.00 | 183.50 | 179.00 | 182.00 | 279,202 |
| 2020-06-04 | 179.00 | 180.00 | 176.50 | 178.75 | 248,523 |
| 2020-06-03 | 175.50 | 180.00 | 175.50 | 179.00 | 453,262 |
| 2020-06-02 | 172.50 | 178.50 | 172.50 | 175.75 | 110,800 |
| 2020-05-29 | 174.50 | 174.50 | 174.50 | 173.00 | 176,225 |
| 2020-05-28 | 172.50 | 174.00 | 168.50 | 173.00 | 472,738 |
| 2020-05-27 | 169.00 | 172.00 | 169.00 | 170.00 | 219,909 |
| 2020-05-26 | 170.50 | 171.00 | 170.50 | 170.00 | 164,676 |
| 2020-05-22 | 164.00 | 164.00 | 163.50 | 163.50 | 377,045 |
| 2020-05-21 | 163.00 | 164.50 | 163.00 | 163.50 | 381,167 |
| 2020-05-20 | 163.50 | 165.00 | 163.50 | 164.75 | 327,665 |
| 2020-05-19 | 166.50 | 166.50 | 164.00 | 167.50 | 328,960 |
| 2020-05-18 | 161.00 | 164.50 | 161.00 | 164.00 | 158,670 |
| 2020-05-15 | 160.00 | 164.50 | 158.50 | 161.00 | 246,982 |
| 2020-05-14 | 159.00 | 160.50 | 157.00 | 158.50 | 131,859 |
| 2020-05-13 | 162.50 | 167.50 | 162.00 | 164.00 | 107,512 |
| 2020-05-12 | 167.00 | 167.00 | 161.50 | 165.25 | 285,225 |
| 2020-05-11 | 167.50 | 167.50 | 162.00 | 165.00 | 237,523 |
| 2020-05-07 | 164.50 | 166.00 | 163.50 | 163.25 | 149,844 |
| 2020-05-06 | 161.00 | 165.50 | 161.00 | 164.00 | 139,616 |
| 2020-05-05 | 163.00 | 163.50 | 159.00 | 161.75 | 465,304 |
| 2020-05-04 | 158.50 | 162.50 | 155.00 | 159.50 | 424,297 |
| 2020-05-01 | 163.50 | 165.50 | 156.00 | 159.50 | 390,499 |
| 2020-04-30 | 166.50 | 171.50 | 166.50 | 166.50 | 217,394 |
| 2020-04-29 | 166.50 | 166.50 | 164.00 | 166.50 | 161,769 |
| 2020-04-28 | 161.50 | 166.00 | 161.50 | 162.50 | 302,252 |
| 2020-04-27 | 167.50 | 170.50 | 158.50 | 162.50 | 238,646 |
| 2020-04-24 | 167.00 | 169.50 | 162.50 | 165.00 | 242,317 |
| 2020-04-23 | 171.00 | 172.50 | 169.00 | 171.00 | 211,405 |
| 2020-04-22 | 173.00 | 173.00 | 170.00 | 170.00 | 265,836 |
| 2020-04-21 | 174.00 | 174.00 | 168.50 | 170.00 | 352,863 |
| 2020-04-20 | 176.00 | 179.50 | 173.50 | 173.25 | 220,599 |
| 2020-04-17 | 176.00 | 176.00 | 170.50 | 173.00 | 150,946 |
| 2020-04-16 | 164.00 | 171.00 | 164.00 | 168.00 | 373,586 |
| 2020-04-15 | 169.50 | 169.50 | 164.00 | 164.50 | 342,156 |
| 2020-04-14 | 169.00 | 172.50 | 169.00 | 169.25 | 279,140 |
| 2020-04-09 | 169.50 | 169.50 | 169.50 | 169.25 | 219,025 |
| 2020-04-08 | 162.00 | 164.50 | 162.00 | 163.75 | 232,201 |
| 2020-04-07 | 166.50 | 168.50 | 166.50 | 161.25 | 327,763 |
| 2020-04-06 | 159.50 | 159.50 | 158.00 | 155.00 | 175,021 |
| 2020-04-03 | 153.50 | 153.50 | 153.50 | 155.00 | 12,964 |
| 2020-04-03 | 153.50 | 157.50 | 153.50 | 155.00 | 411,251 |
| 2020-04-02 | 152.00 | 156.00 | 151.00 | 155.00 | 651,436 |
| 2020-04-02 | 152.00 | 156.00 | 151.00 | 151.75 | 521,281 |
| 2020-04-01 | 159.50 | 159.50 | 148.00 | 155.00 | 450,847 |
| 2020-04-01 | 159.50 | 159.50 | 150.00 | 159.75 | 246,407 |
| 2020-03-31 | 160.50 | 160.50 | 159.00 | 159.00 | 206,357 |
| 2020-03-30 | 160.50 | 160.50 | 154.00 | 157.75 | 245,516 |
| 2020-03-27 | 157.00 | 157.00 | 157.00 | 161.50 | 167,144 |
| 2020-03-26 | 152.00 | 157.00 | 152.00 | 148.75 | 201,737 |
| 2020-03-25 | 155.50 | 155.50 | 145.50 | 149.00 | 286,777 |
| 2020-03-24 | 146.50 | 151.50 | 146.50 | 141.50 | 149,778 |
| 2020-03-23 | 147.50 | 147.50 | 135.50 | 149.50 | 184,474 |
| 2020-03-20 | 146.50 | 150.50 | 146.50 | 143.75 | 104,894 |
| 2020-03-19 | 145.50 | 146.00 | 144.50 | 148.25 | 239,189 |
| 2020-03-18 | 154.50 | 154.50 | 149.50 | 156.75 | 217,524 |
| 2020-03-17 | 166.00 | 166.00 | 150.50 | 163.00 | 107,266 |
| 2020-03-16 | 160.50 | 160.50 | 157.50 | 169.50 | 207,413 |
| 2020-03-13 | 171.50 | 176.00 | 171.50 | 167.00 | 217,571 |
| 2020-03-12 | 186.00 | 186.00 | 172.50 | 189.50 | 214,094 |
| 2020-03-11 | 194.50 | 194.50 | 194.50 | 191.00 | 67,901 |
| 2020-03-10 | 196.50 | 196.50 | 190.00 | 188.75 | 146,951 |
| 2020-03-09 | 198.50 | 198.50 | 188.50 | 203.50 | 78,613 |
| 2020-03-06 | 204.00 | 204.00 | 202.00 | 203.50 | 173,889 |
| 2020-03-05 | 217.00 | 217.00 | 214.00 | 213.00 | 154,632 |
| 2020-03-04 | 213.00 | 213.00 | 211.00 | 212.50 | 155,643 |
| 2020-03-03 | 212.00 | 217.00 | 211.00 | 208.50 | 296,564 |
| 2020-02-28 | 201.00 | 203.00 | 196.50 | 211.50 | 406,347 |
| 2020-02-27 | 214.00 | 216.00 | 209.00 | 221.50 | 343,880 |
| 2020-02-26 | 224.00 | 224.00 | 211.00 | 224.00 | 296,527 |
| 2020-02-25 | 228.00 | 228.00 | 223.00 | 228.50 | 231,868 |
| 2020-02-24 | 226.00 | 229.00 | 221.00 | 229.50 | 269,546 |
| 2020-02-21 | 229.00 | 232.00 | 229.00 | 229.50 | 204,906 |
| 2020-02-20 | 229.00 | 230.00 | 227.00 | 228.00 | 234,381 |
| 2020-02-19 | 225.00 | 229.00 | 225.00 | 228.00 | 148,815 |
| 2020-02-18 | 225.00 | 225.00 | 224.00 | 225.50 | 178,268 |
| 2020-02-17 | 226.00 | 227.00 | 226.00 | 227.00 | 118,776 |
| 2020-02-14 | 223.00 | 226.00 | 223.00 | 226.50 | 119,721 |
| 2020-02-13 | 227.00 | 227.00 | 227.00 | 225.50 | 126,967 |
| 2020-02-12 | 227.00 | 227.00 | 227.00 | 227.00 | 148,746 |
| 2020-02-11 | 226.00 | 226.00 | 225.00 | 227.00 | 213,062 |
| 2020-02-10 | 229.00 | 229.00 | 226.00 | 228.00 | 218,435 |
| 2020-02-07 | 231.00 | 234.00 | 227.00 | 229.00 | 97,577 |
| 2020-02-06 | 232.00 | 232.00 | 232.00 | 233.50 | 100,866 |
| 2020-02-05 | 237.00 | 237.00 | 231.00 | 232.50 | 123,125 |
| 2020-02-04 | 231.00 | 231.00 | 230.00 | 234.00 | 101,796 |
| 2020-02-03 | 232.00 | 232.00 | 232.00 | 231.50 | 137,505 |
| 2020-01-31 | 231.00 | 231.00 | 228.00 | 231.00 | 68,455 |
| 2020-01-30 | 232.00 | 232.00 | 229.00 | 231.00 | 131,227 |
| 2020-01-29 | 235.00 | 236.00 | 235.00 | 234.00 | 94,777 |
| 2020-01-28 | 233.00 | 233.00 | 233.00 | 234.00 | 67,530 |
| 2020-01-27 | 237.00 | 237.00 | 237.00 | 234.00 | 187,248 |
| 2020-01-24 | 238.00 | 240.00 | 238.00 | 239.50 | 128,287 |
| 2020-01-23 | 235.00 | 241.00 | 235.00 | 237.00 | 163,792 |
| 2020-01-22 | 247.00 | 247.00 | 240.00 | 241.50 | 71,598 |
| 2020-01-21 | 245.00 | 246.00 | 241.00 | 242.00 | 176,027 |
| 2020-01-20 | 250.00 | 252.00 | 248.00 | 247.50 | 83,530 |
| 2020-01-17 | 248.00 | 249.00 | 245.00 | 246.00 | 150,229 |
| 2020-01-16 | 246.00 | 247.00 | 241.00 | 245.00 | 354,219 |
| 2020-01-15 | 246.00 | 246.00 | 241.00 | 243.00 | 109,003 |
| 2020-01-14 | 240.00 | 246.00 | 240.00 | 243.50 | 147,867 |
| 2020-01-13 | 241.00 | 245.00 | 237.00 | 241.00 | 248,819 |
| 2020-01-10 | 240.00 | 243.00 | 240.00 | 242.00 | 211,059 |
| 2020-01-09 | 239.00 | 241.00 | 237.00 | 240.00 | 108,922 |
| 2020-01-08 | 239.00 | 239.00 | 234.00 | 236.50 | 80,100 |
| 2020-01-07 | 235.00 | 235.00 | 235.00 | 237.50 | 141,530 |
| 2020-01-06 | 234.00 | 238.00 | 234.00 | 235.50 | 130,583 |
| 2020-01-03 | 239.00 | 239.00 | 239.00 | 239.00 | 105,585 |
| 2020-01-02 | 233.00 | 238.00 | 233.00 | 237.00 | 100,019 |
| 2019-12-31 | 237.00 | 237.00 | 237.00 | 236.00 | 101,622 |
| 2019-12-30 | 238.00 | 238.00 | 238.00 | 234.50 | 133,412 |
| 2019-12-27 | 238.00 | 238.00 | 238.00 | 235.50 | 92,379 |
| 2019-12-24 | 237.00 | 238.00 | 237.00 | 236.00 | 97,396 |
| 2019-12-23 | 237.00 | 238.00 | 235.00 | 236.50 | 213,643 |
| 2019-12-20 | 235.00 | 238.00 | 232.00 | 235.00 | 133,961 |
| 2019-12-19 | 234.00 | 235.00 | 231.00 | 232.00 | 183,860 |
| 2019-12-18 | 231.00 | 235.00 | 231.00 | 232.50 | 105,575 |
| 2019-12-17 | 230.00 | 231.00 | 229.00 | 229.50 | 163,693 |
| 2019-12-16 | 229.00 | 229.00 | 225.00 | 225.50 | 224,082 |
| 2019-12-13 | 225.00 | 230.00 | 224.00 | 226.50 | 299,797 |
| 2019-12-12 | 224.00 | 224.00 | 223.00 | 224.50 | 110,621 |
| 2019-12-11 | 222.00 | 224.00 | 222.00 | 223.50 | 84,659 |
| 2019-12-10 | 222.00 | 223.00 | 219.00 | 221.50 | 163,835 |
| 2019-12-09 | 224.00 | 224.00 | 222.00 | 222.00 | 112,716 |
| 2019-12-06 | 222.00 | 224.00 | 222.00 | 220.00 | 74,238 |
| 2019-12-05 | 225.00 | 225.00 | 223.00 | 223.50 | 59,436 |
| 2019-12-04 | 220.00 | 226.00 | 220.00 | 223.50 | 212,864 |
| 2019-12-03 | 223.00 | 223.00 | 220.00 | 221.00 | 60,970 |
| 2019-12-02 | 222.00 | 222.00 | 222.00 | 224.00 | 163,140 |
| 2019-11-29 | 222.00 | 225.00 | 220.00 | 223.00 | 504,377 |
| 2019-11-28 | 225.00 | 226.00 | 225.00 | 224.50 | 111,900 |
| 2019-11-27 | 229.00 | 229.00 | 227.00 | 226.50 | 73,126 |
| 2019-11-26 | 228.00 | 228.00 | 228.00 | 228.00 | 195,036 |
| 2019-11-25 | 228.00 | 228.00 | 228.00 | 228.00 | 156,520 |
| 2019-11-22 | 227.00 | 228.00 | 227.00 | 228.00 | 219,517 |
| 2019-11-21 | 228.00 | 228.00 | 227.00 | 227.00 | 102,059 |
| 2019-11-20 | 229.00 | 229.00 | 228.50 | 228.50 | 77,533 |
| 2019-11-19 | 229.00 | 229.00 | 229.00 | 229.00 | 272,084 |
| 2019-11-18 | 228.50 | 229.00 | 228.50 | 229.00 | 98,140 |
| 2019-11-15 | 230.00 | 230.00 | 227.00 | 228.50 | 138,482 |
| 2019-11-14 | 230.00 | 230.00 | 227.00 | 226.50 | 53,802 |
| 2019-11-13 | 231.00 | 235.00 | 228.00 | 230.50 | 97,671 |
| 2019-11-12 | 234.00 | 234.00 | 233.00 | 231.50 | 127,479 |
| 2019-11-11 | 232.00 | 233.00 | 232.00 | 234.00 | 124,408 |
| 2019-11-08 | 234.00 | 237.00 | 234.00 | 235.50 | 71,999 |
| 2019-11-07 | 235.00 | 236.00 | 235.00 | 235.50 | 80,436 |
| 2019-11-06 | 234.00 | 237.00 | 233.00 | 236.50 | 121,193 |
| 2019-11-05 | 237.00 | 237.00 | 234.00 | 235.00 | 257,995 |
| 2019-11-04 | 234.00 | 234.00 | 234.00 | 235.50 | 190,017 |
| 2019-11-01 | 236.00 | 236.00 | 232.00 | 233.50 | 76,054 |
| 2019-10-31 | 233.00 | 236.00 | 230.00 | 231.50 | 115,864 |
| 2019-10-30 | 234.00 | 236.00 | 232.00 | 234.00 | 75,341 |
| 2019-10-29 | 235.00 | 235.00 | 235.00 | 235.50 | 119,047 |
| 2019-10-28 | 231.00 | 231.00 | 230.00 | 235.50 | 99,824 |
| 2019-10-25 | 233.00 | 233.50 | 233.00 | 233.50 | 93,194 |
| 2019-10-24 | 232.00 | 233.00 | 232.00 | 233.00 | 99,150 |
| 2019-10-23 | 232.00 | 232.00 | 232.00 | 232.00 | 128,671 |
| 2019-10-22 | 233.00 | 233.00 | 233.00 | 233.50 | 69,840 |
| 2019-10-21 | 233.00 | 233.50 | 233.00 | 233.50 | 98,566 |
| 2019-10-18 | 233.00 | 233.00 | 233.00 | 231.50 | 64,667 |
| 2019-10-17 | 235.00 | 235.00 | 231.00 | 232.50 | 94,533 |
| 2019-10-16 | 232.00 | 234.50 | 232.00 | 234.50 | 121,496 |
| 2019-10-15 | 236.00 | 236.00 | 235.00 | 238.00 | 86,343 |
| 2019-10-14 | 237.00 | 237.00 | 237.00 | 238.00 | 87,635 |
| 2019-10-11 | 235.00 | 238.00 | 235.00 | 236.50 | 123,729 |
| 2019-10-10 | 236.00 | 236.00 | 236.00 | 239.00 | 153,205 |
| 2019-10-09 | 241.00 | 241.00 | 239.00 | 239.00 | 49,633 |
| 2019-10-08 | 241.00 | 241.00 | 236.00 | 239.50 | 68,804 |
| 2019-10-07 | 240.00 | 240.00 | 237.00 | 239.50 | 101,320 |
| 2019-10-04 | 238.00 | 240.00 | 238.00 | 239.00 | 143,277 |
| 2019-10-03 | 237.00 | 238.00 | 237.00 | 239.00 | 62,762 |
| 2019-10-02 | 241.00 | 241.00 | 237.00 | 239.00 | 109,482 |
| 2019-10-01 | 239.00 | 239.50 | 239.00 | 239.50 | 116,973 |
| 2019-09-30 | 241.00 | 241.00 | 237.00 | 238.00 | 188,616 |
| 2019-09-27 | 238.00 | 238.00 | 237.00 | 238.00 | 217,176 |
| 2019-09-26 | 238.00 | 240.00 | 238.00 | 239.00 | 38,666 |
| 2019-09-25 | 239.00 | 239.00 | 237.00 | 240.00 | 170,740 |
| 2019-09-24 | 239.00 | 239.00 | 237.00 | 237.50 | 89,448 |
| 2019-09-23 | 242.00 | 242.00 | 238.50 | 238.50 | 79,705 |
| 2019-09-20 | 239.00 | 242.00 | 235.00 | 240.00 | 190,812 |
| 2019-09-19 | 237.00 | 237.00 | 237.00 | 237.50 | 319,040 |
| 2019-09-18 | 237.00 | 237.00 | 237.00 | 236.50 | 77,862 |
| 2019-09-17 | 237.00 | 238.00 | 236.00 | 236.50 | 211,623 |
| 2019-09-16 | 235.00 | 239.00 | 234.00 | 237.50 | 112,685 |
| 2019-09-13 | 238.00 | 238.00 | 235.00 | 237.50 | 39,470 |
| 2019-09-12 | 238.00 | 239.00 | 238.00 | 238.50 | 57,977 |
| 2019-09-11 | 240.00 | 240.00 | 237.00 | 240.00 | 52,722 |
| 2019-09-10 | 238.00 | 240.00 | 238.00 | 239.00 | 64,482 |
| 2019-09-09 | 238.00 | 242.00 | 237.00 | 240.00 | 138,417 |
| 2019-09-06 | 238.00 | 238.00 | 237.00 | 237.50 | 208,123 |
| 2019-09-05 | 233.00 | 237.00 | 233.00 | 237.00 | 97,294 |
| 2019-09-04 | 238.00 | 239.00 | 238.00 | 237.00 | 95,291 |
| 2019-09-03 | 236.00 | 238.00 | 236.00 | 236.50 | 79,767 |
| 2019-09-02 | 232.00 | 237.00 | 232.00 | 236.00 | 119,877 |
| 2019-08-30 | 233.00 | 235.00 | 233.00 | 235.00 | 103,449 |
| 2019-08-29 | 236.00 | 236.00 | 235.00 | 233.50 | 69,981 |
| 2019-08-28 | 233.00 | 237.00 | 232.00 | 233.50 | 313,630 |
| 2019-08-27 | 239.00 | 239.00 | 232.00 | 233.50 | 180,827 |
| 2019-08-23 | 245.00 | 245.00 | 245.00 | 243.00 | 134,848 |
| 2019-08-22 | 244.00 | 244.00 | 242.00 | 243.00 | 65,967 |
| 2019-08-21 | 245.00 | 247.00 | 245.00 | 246.00 | 144,356 |
| 2019-08-20 | 244.00 | 245.00 | 243.00 | 243.00 | 66,906 |
| 2019-08-19 | 239.00 | 245.00 | 239.00 | 242.00 | 144,862 |
| 2019-08-16 | 239.00 | 242.00 | 238.00 | 240.00 | 190,145 |
| 2019-08-15 | 244.00 | 249.00 | 231.00 | 236.50 | 180,214 |
| 2019-08-14 | 248.00 | 252.00 | 247.00 | 248.50 | 157,093 |
| 2019-08-13 | 248.00 | 254.00 | 246.00 | 252.00 | 84,722 |
| 2019-08-12 | 252.00 | 252.00 | 252.00 | 251.50 | 66,454 |
| 2019-08-09 | 250.00 | 250.00 | 250.00 | 252.50 | 146,841 |
| 2019-08-08 | 247.00 | 252.00 | 247.00 | 252.00 | 94,193 |
| 2019-08-07 | 243.00 | 250.00 | 242.00 | 249.50 | 218,862 |
| 2019-08-06 | 242.00 | 243.00 | 241.00 | 241.00 | 341,710 |
| 2019-08-05 | 245.00 | 245.00 | 245.00 | 242.00 | 116,518 |
| 2019-08-02 | 253.00 | 253.00 | 249.00 | 250.50 | 73,131 |
| 2019-08-01 | 258.00 | 258.00 | 257.00 | 258.00 | 43,710 |
| 2019-07-31 | 254.00 | 254.00 | 254.00 | 256.50 | 163,428 |
| 2019-07-30 | 255.00 | 258.00 | 255.00 | 256.00 | 224,701 |
| 2019-07-29 | 252.00 | 255.00 | 252.00 | 253.50 | 60,252 |
| 2019-07-26 | 252.00 | 252.00 | 252.00 | 253.00 | 58,235 |
| 2019-07-25 | 251.00 | 252.00 | 247.00 | 249.00 | 168,585 |
| 2019-07-24 | 245.00 | 246.00 | 245.00 | 246.50 | 70,320 |
| 2019-07-23 | 249.00 | 249.50 | 249.00 | 249.50 | 96,214 |
| 2019-07-22 | 242.00 | 251.00 | 242.00 | 249.00 | 259,631 |
| 2019-07-19 | 244.00 | 246.00 | 244.00 | 245.50 | 268,405 |
| 2019-07-18 | 244.00 | 248.00 | 244.00 | 245.50 | 151,310 |
| 2019-07-17 | 249.00 | 249.00 | 247.50 | 247.50 | 140,094 |
| 2019-07-16 | 250.00 | 250.00 | 245.00 | 250.50 | 84,622 |
| 2019-07-15 | 252.00 | 252.00 | 250.00 | 251.00 | 71,663 |
| 2019-07-12 | 252.00 | 252.00 | 252.00 | 251.50 | 189,721 |
| 2019-07-11 | 250.00 | 250.00 | 250.00 | 250.50 | 199,022 |
| 2019-07-10 | 246.00 | 249.00 | 246.00 | 247.50 | 212,586 |
| 2019-07-09 | 243.00 | 243.00 | 243.00 | 244.50 | 139,165 |
| 2019-07-08 | 241.00 | 246.00 | 241.00 | 243.50 | 201,182 |
| 2019-07-05 | 246.00 | 246.00 | 246.00 | 245.00 | 79,578 |
| 2019-07-04 | 250.00 | 250.00 | 248.00 | 247.00 | 116,863 |
| 2019-07-03 | 244.00 | 244.00 | 244.00 | 244.50 | 118,675 |
| 2019-07-02 | 243.00 | 245.00 | 243.00 | 243.50 | 180,219 |
| 2019-07-01 | 246.00 | 248.00 | 245.00 | 246.50 | 109,308 |
| 2019-06-28 | 244.00 | 244.00 | 243.00 | 241.00 | 105,650 |
| 2019-06-27 | 240.00 | 242.00 | 240.00 | 241.50 | 124,112 |
| 2019-06-26 | 242.00 | 242.00 | 238.00 | 240.50 | 165,469 |
| 2019-06-25 | 241.00 | 241.00 | 240.00 | 239.50 | 393,721 |
| 2019-06-24 | 240.00 | 242.00 | 239.00 | 239.50 | 68,008 |
| 2019-06-21 | 241.00 | 242.00 | 238.00 | 241.00 | 50,395 |
| 2019-06-20 | 240.00 | 241.00 | 239.00 | 241.00 | 83,964 |
| 2019-06-19 | 238.00 | 240.00 | 237.00 | 237.50 | 315,865 |
| 2019-06-18 | 235.00 | 235.00 | 234.00 | 235.00 | 153,592 |
| 2019-06-17 | 229.00 | 233.00 | 229.00 | 232.00 | 106,480 |
| 2019-06-14 | 232.00 | 233.00 | 228.00 | 231.50 | 143,087 |
| 2019-06-13 | 228.00 | 231.00 | 228.00 | 230.50 | 100,143 |
| 2019-06-12 | 229.00 | 229.00 | 226.00 | 227.00 | 83,276 |
| 2019-06-11 | 231.00 | 231.00 | 229.00 | 229.50 | 96,059 |
| 2019-06-10 | 229.00 | 229.00 | 226.00 | 229.00 | 110,111 |
| 2019-06-07 | 227.00 | 227.00 | 226.00 | 228.50 | 82,289 |
| 2019-06-06 | 227.00 | 227.00 | 226.00 | 227.00 | 73,795 |
| 2019-06-05 | 230.00 | 232.00 | 230.00 | 230.50 | 294,120 |
| 2019-06-04 | 224.00 | 226.00 | 224.00 | 228.00 | 131,788 |
| 2019-06-03 | 226.00 | 226.00 | 226.00 | 226.00 | 109,543 |
| 2019-05-31 | 224.00 | 225.00 | 224.00 | 224.50 | 177,500 |
| 2019-05-30 | 223.00 | 225.00 | 223.00 | 224.50 | 130,014 |
| 2019-05-29 | 222.00 | 222.00 | 220.00 | 221.50 | 110,428 |
| 2019-05-28 | 221.00 | 221.00 | 219.00 | 221.00 | 272,485 |
| 2019-05-24 | 223.00 | 223.00 | 223.00 | 221.50 | 55,182 |
| 2019-05-23 | 220.00 | 220.00 | 220.00 | 221.50 | 270,309 |
| 2019-05-22 | 222.00 | 224.00 | 220.00 | 223.00 | 77,254 |
| 2019-05-21 | 222.00 | 222.00 | 221.00 | 221.50 | 60,601 |
| 2019-05-20 | 223.00 | 223.00 | 223.00 | 221.00 | 125,847 |
| 2019-05-17 | 222.00 | 222.00 | 222.00 | 220.00 | 203,159 |
| 2019-05-16 | 220.00 | 220.00 | 220.00 | 220.00 | 40,336 |
| 2019-05-15 | 219.00 | 221.00 | 219.00 | 220.00 | 261,114 |
| 2019-05-14 | 216.00 | 219.00 | 216.00 | 220.00 | 132,431 |
| 2019-05-13 | 221.00 | 221.00 | 217.00 | 218.00 | 235,552 |
| 2019-05-10 | 221.00 | 221.00 | 220.00 | 220.50 | 151,844 |
| 2019-05-09 | 221.50 | 221.50 | 219.50 | 219.50 | 147,589 |
| 2019-05-08 | 222.00 | 222.00 | 222.00 | 221.50 | 176,000 |
| 2019-05-07 | 223.00 | 223.00 | 222.00 | 222.00 | 181,149 |
| 2019-05-03 | 223.50 | 224.00 | 223.50 | 224.00 | 46,451 |
| 2019-05-02 | 223.00 | 223.50 | 223.00 | 223.50 | 107,983 |
| 2019-04-30 | 220.00 | 224.00 | 220.00 | 221.00 | 176,371 |
| 2019-04-29 | 221.00 | 222.00 | 221.00 | 223.00 | 128,463 |
| 2019-04-26 | 225.00 | 225.00 | 222.00 | 222.00 | 145,876 |
| 2019-04-25 | 224.00 | 224.00 | 222.00 | 221.50 | 87,276 |
| 2019-04-24 | 223.00 | 223.00 | 223.00 | 222.00 | 191,234 |