Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-16 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
| 2021-08-13 | 1,078.00 | 1,080.00 | 1,078.00 | 1,079.00 | 4,862,591 |
| 2021-08-12 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 1,939,454 |
| 2021-08-11 | 1,079.00 | 1,079.00 | 1,077.00 | 1,079.00 | 1,422,879 |
| 2021-08-10 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 6,466,682 |
| 2021-08-09 | 1,078.00 | 1,078.00 | 1,069.00 | 1,077.00 | 583,564 |
| 2021-08-06 | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.00 | 1,640,151 |
| 2021-08-05 | 1,079.00 | 1,079.00 | 1,077.00 | 1,079.00 | 8,275,019 |
| 2021-08-04 | 1,079.00 | 1,079.00 | 1,077.00 | 1,078.00 | 2,020,075 |
| 2021-08-03 | 1,077.00 | 1,079.00 | 1,077.00 | 1,078.00 | 1,396,940 |
| 2021-08-02 | 1,078.00 | 1,078.00 | 1,073.00 | 1,078.00 | 1,970,442 |
| 2021-07-30 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 5,393,715 |
| 2021-07-29 | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.00 | 491,523 |
| 2021-07-28 | 1,077.00 | 1,080.00 | 1,077.00 | 1,078.00 | 386,342 |
| 2021-07-27 | 1,076.00 | 1,080.00 | 1,076.00 | 1,077.00 | 745,335 |
| 2021-07-26 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 920,130 |
| 2021-07-23 | 1,075.00 | 1,079.00 | 1,075.00 | 1,079.00 | 422,150 |
| 2021-07-22 | 1,073.00 | 1,076.00 | 1,072.00 | 1,075.00 | 753,239 |
| 2021-07-21 | 1,073.00 | 1,074.00 | 1,071.00 | 1,073.00 | 1,799,594 |
| 2021-07-20 | 1,073.00 | 1,073.00 | 1,070.00 | 1,072.00 | 2,251,844 |
| 2021-07-19 | 1,069.00 | 1,075.00 | 1,069.00 | 1,070.00 | 1,714,682 |
| 2021-07-16 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 344,423 |
| 2021-07-15 | 1,073.00 | 1,073.00 | 1,069.00 | 1,070.00 | 6,330,014 |
| 2021-07-14 | 1,072.00 | 1,075.00 | 1,071.00 | 1,071.00 | 1,887,484 |
| 2021-07-13 | 1,073.00 | 1,075.00 | 1,072.00 | 1,074.00 | 1,279,641 |
| 2021-07-12 | 1,071.00 | 1,076.00 | 1,071.00 | 1,073.00 | 338,007 |
| 2021-07-09 | 1,099.00 | 1,099.00 | 1,071.00 | 1,074.00 | 434,883 |
| 2021-07-08 | 1,070.00 | 1,075.00 | 1,058.00 | 1,075.00 | 4,940,195 |
| 2021-07-07 | 1,071.00 | 1,072.00 | 1,069.00 | 1,071.00 | 6,681,064 |
| 2021-07-06 | 1,070.00 | 1,072.00 | 1,068.00 | 1,071.00 | 2,039,828 |
| 2021-07-05 | 1,068.00 | 1,070.00 | 1,067.00 | 1,069.00 | 1,185,379 |
| 2021-07-02 | 1,070.00 | 1,073.00 | 1,065.00 | 1,068.00 | 1,970,121 |
| 2021-07-01 | 1,071.00 | 1,071.00 | 1,067.00 | 1,070.00 | 6,242,442 |
| 2021-06-30 | 1,070.00 | 1,071.00 | 1,069.00 | 1,069.00 | 1,979,228 |
| 2021-06-29 | 1,072.00 | 1,073.00 | 1,069.00 | 1,069.00 | 11,532,827 |
| 2021-06-28 | 1,066.00 | 1,072.00 | 1,066.00 | 1,066.00 | 1,850,078 |
| 2021-06-25 | 1,058.00 | 1,062.00 | 1,053.00 | 1,056.00 | 4,252,811 |
| 2021-06-24 | 1,040.00 | 1,046.00 | 1,032.00 | 1,046.00 | 2,736,640 |
| 2021-06-23 | 1,044.00 | 1,044.00 | 1,034.00 | 1,035.00 | 1,935,955 |
| 2021-06-22 | 1,044.00 | 1,045.00 | 1,037.00 | 1,040.00 | 1,666,679 |
| 2021-06-21 | 1,044.00 | 1,049.00 | 1,038.00 | 1,045.00 | 1,257,493 |
| 2021-06-18 | 1,052.00 | 1,060.00 | 1,043.00 | 1,044.00 | 7,393,012 |
| 2021-06-17 | 1,047.00 | 1,059.00 | 1,046.00 | 1,050.00 | 2,292,265 |
| 2021-06-16 | 1,045.00 | 1,050.00 | 1,043.00 | 1,050.00 | 3,985,772 |
| 2021-06-15 | 1,050.00 | 1,050.00 | 1,042.00 | 1,044.00 | 1,402,656 |
| 2021-06-14 | 1,043.00 | 1,048.00 | 1,043.00 | 1,046.00 | 6,143,500 |
| 2021-06-11 | 1,054.00 | 1,054.00 | 1,046.00 | 1,046.00 | 748,774 |
| 2021-06-10 | 1,053.00 | 1,053.00 | 1,045.00 | 1,051.00 | 1,086,925 |
| 2021-06-09 | 1,053.00 | 1,054.00 | 1,045.00 | 1,051.00 | 1,986,021 |
| 2021-06-08 | 1,060.00 | 1,062.00 | 1,053.00 | 1,053.00 | 1,970,543 |
| 2021-06-07 | 1,062.00 | 1,064.00 | 1,060.00 | 1,060.00 | 3,174,037 |
| 2021-06-04 | 1,060.00 | 1,065.00 | 1,059.00 | 1,061.00 | 10,449,996 |
| 2021-06-03 | 1,056.00 | 1,060.00 | 1,055.00 | 1,060.00 | 3,015,195 |
| 2021-06-02 | 1,060.00 | 1,061.00 | 1,052.00 | 1,057.00 | 951,754 |
| 2021-06-01 | 1,057.00 | 1,067.00 | 1,055.00 | 1,058.00 | 4,230,371 |
| 2021-05-28 | 1,058.00 | 1,060.00 | 1,053.00 | 1,058.00 | 2,264,611 |
| 2021-05-27 | 1,057.00 | 1,063.00 | 1,053.00 | 1,053.00 | 3,577,255 |
| 2021-05-26 | 1,063.00 | 1,063.00 | 1,042.00 | 1,053.00 | 1,682,004 |
| 2021-05-25 | 1,070.00 | 1,074.00 | 1,056.00 | 1,059.00 | 2,298,598 |
| 2021-05-24 | 1,047.00 | 1,078.00 | 1,044.00 | 1,067.00 | 3,252,691 |
| 2021-05-21 | 1,024.00 | 1,047.00 | 1,022.00 | 1,046.00 | 10,305,049 |
| 2021-05-20 | 1,026.00 | 1,029.00 | 1,023.00 | 1,024.00 | 3,686,074 |
| 2021-05-19 | 1,021.00 | 1,026.00 | 1,021.00 | 1,026.00 | 1,229,709 |
| 2021-05-18 | 1,026.00 | 1,026.00 | 1,020.00 | 1,023.00 | 3,279,192 |
| 2021-05-17 | 1,020.00 | 1,026.00 | 1,018.00 | 1,023.00 | 2,734,186 |
| 2021-05-14 | 1,019.00 | 1,025.00 | 1,017.00 | 1,025.00 | 6,040,765 |
| 2021-05-13 | 1,016.00 | 1,019.00 | 1,016.00 | 1,019.00 | 9,260,963 |
| 2021-05-12 | 1,024.00 | 1,037.00 | 1,015.00 | 1,016.00 | 21,750,312 |
| 2021-05-11 | 835.50 | 846.50 | 835.00 | 842.00 | 514,155 |
| 2021-05-10 | 843.00 | 867.00 | 843.00 | 848.00 | 218,641 |
| 2021-05-07 | 835.00 | 866.00 | 835.00 | 861.00 | 718,641 |
| 2021-05-06 | 881.50 | 881.50 | 852.00 | 855.00 | 371,307 |
| 2021-05-05 | 873.00 | 885.00 | 858.50 | 861.00 | 391,178 |
| 2021-05-04 | 870.50 | 889.50 | 855.00 | 880.50 | 860,792 |
| 2021-04-30 | 835.00 | 862.00 | 835.00 | 857.00 | 529,868 |
| 2021-04-29 | 827.50 | 858.50 | 827.50 | 849.00 | 163,542 |
| 2021-04-28 | 859.50 | 859.50 | 844.00 | 846.50 | 165,665 |
| 2021-04-27 | 846.50 | 854.00 | 841.00 | 845.50 | 342,161 |
| 2021-04-26 | 823.50 | 846.50 | 823.50 | 846.50 | 329,204 |
| 2021-04-23 | 860.00 | 860.00 | 842.00 | 845.50 | 368,407 |
| 2021-04-22 | 863.00 | 863.00 | 835.50 | 859.00 | 443,644 |
| 2021-04-21 | 864.50 | 864.50 | 841.50 | 845.00 | 214,083 |
| 2021-04-20 | 856.00 | 856.00 | 821.50 | 844.50 | 283,383 |
| 2021-04-19 | 857.50 | 857.50 | 835.00 | 840.00 | 217,182 |
| 2021-04-16 | 821.00 | 842.00 | 821.00 | 837.50 | 297,121 |
| 2021-04-15 | 837.50 | 843.50 | 818.50 | 840.00 | 502,556 |
| 2021-04-14 | 820.00 | 839.50 | 816.50 | 817.00 | 642,562 |
| 2021-04-13 | 839.50 | 846.50 | 832.50 | 841.00 | 381,045 |
| 2021-04-12 | 852.50 | 852.50 | 828.50 | 833.50 | 226,764 |
| 2021-04-09 | 827.00 | 835.00 | 827.00 | 833.50 | 187,194 |
| 2021-04-08 | 812.50 | 827.50 | 812.50 | 827.50 | 265,656 |
| 2021-04-07 | 813.50 | 833.50 | 813.50 | 815.50 | 450,972 |
| 2021-04-06 | 813.00 | 823.50 | 802.00 | 819.00 | 537,285 |
| 2021-04-01 | 806.50 | 806.50 | 788.50 | 796.50 | 481,584 |
| 2021-03-31 | 774.00 | 799.50 | 774.00 | 785.50 | 343,908 |
| 2021-03-30 | 796.50 | 801.00 | 789.00 | 791.50 | 590,669 |
| 2021-03-29 | 840.50 | 840.50 | 797.00 | 797.00 | 1,381,073 |
| 2021-03-26 | 812.50 | 821.50 | 809.00 | 821.50 | 669,427 |
| 2021-03-25 | 809.00 | 815.50 | 795.50 | 810.50 | 796,943 |
| 2021-03-24 | 810.00 | 810.00 | 793.00 | 800.00 | 572,673 |
| 2021-03-23 | 791.00 | 804.50 | 789.50 | 799.50 | 1,379,430 |
| 2021-03-22 | 768.00 | 793.00 | 766.00 | 793.00 | 1,230,950 |
| 2021-03-19 | 786.50 | 786.50 | 763.50 | 770.00 | 1,425,939 |
| 2021-03-18 | 777.50 | 777.50 | 758.50 | 769.50 | 1,192,731 |
| 2021-03-17 | 769.00 | 772.00 | 757.50 | 762.00 | 492,814 |
| 2021-03-16 | 765.00 | 780.50 | 761.50 | 771.50 | 550,808 |
| 2021-03-15 | 747.50 | 763.00 | 743.00 | 760.00 | 1,729,972 |
| 2021-03-12 | 740.00 | 764.00 | 735.00 | 748.50 | 1,218,745 |
| 2021-03-11 | 738.00 | 746.50 | 736.00 | 746.00 | 6,673,797 |
| 2021-03-10 | 750.00 | 750.00 | 736.00 | 740.00 | 1,906,874 |
| 2021-03-09 | 754.50 | 754.50 | 736.50 | 744.00 | 1,767,039 |
| 2021-03-08 | 751.50 | 757.50 | 739.00 | 745.00 | 381,090 |
| 2021-03-05 | 762.00 | 769.50 | 754.50 | 754.50 | 289,044 |
| 2021-03-04 | 787.00 | 787.00 | 764.00 | 767.00 | 391,739 |
| 2021-03-03 | 779.00 | 783.50 | 769.00 | 775.50 | 363,227 |
| 2021-03-02 | 771.50 | 782.00 | 771.50 | 774.00 | 293,099 |
| 2021-03-01 | 780.50 | 785.50 | 769.00 | 776.00 | 594,943 |
| 2021-02-26 | 763.50 | 783.00 | 759.00 | 771.50 | 1,055,007 |
| 2021-02-25 | 757.00 | 775.00 | 757.00 | 772.00 | 700,774 |
| 2021-02-24 | 783.50 | 783.50 | 763.00 | 766.50 | 1,069,096 |
| 2021-02-23 | 780.00 | 780.00 | 758.00 | 766.50 | 980,452 |
| 2021-02-22 | 789.00 | 795.50 | 770.00 | 771.50 | 272,808 |
| 2021-02-19 | 816.50 | 816.50 | 790.50 | 795.00 | 520,598 |
| 2021-02-18 | 793.50 | 814.50 | 791.50 | 798.00 | 519,380 |
| 2021-02-17 | 814.50 | 814.50 | 799.50 | 804.50 | 325,869 |
| 2021-02-16 | 825.00 | 825.00 | 810.50 | 811.50 | 424,003 |
| 2021-02-15 | 805.50 | 826.50 | 805.50 | 821.00 | 255,267 |
| 2021-02-12 | 801.00 | 816.00 | 801.00 | 812.50 | 278,224 |
| 2021-02-11 | 805.50 | 820.00 | 804.50 | 814.50 | 212,889 |
| 2021-02-10 | 815.50 | 819.00 | 806.50 | 818.00 | 296,058 |
| 2021-02-09 | 830.00 | 830.00 | 806.50 | 808.50 | 303,219 |
| 2021-02-08 | 820.00 | 824.50 | 812.00 | 812.00 | 279,600 |
| 2021-02-05 | 818.00 | 832.50 | 818.00 | 820.50 | 374,685 |
| 2021-02-04 | 831.00 | 840.00 | 822.00 | 823.00 | 537,328 |
| 2021-02-03 | 840.00 | 849.50 | 830.00 | 831.50 | 648,642 |
| 2021-02-02 | 816.50 | 839.00 | 816.50 | 839.00 | 415,470 |
| 2021-02-01 | 813.00 | 827.50 | 812.00 | 827.50 | 392,505 |
| 2021-01-29 | 811.50 | 819.00 | 802.50 | 816.00 | 518,756 |
| 2021-01-28 | 837.00 | 837.00 | 806.50 | 819.00 | 431,850 |
| 2021-01-27 | 800.50 | 840.50 | 800.50 | 824.50 | 908,798 |
| 2021-01-26 | 799.50 | 829.00 | 791.50 | 821.50 | 1,500,800 |
| 2021-01-25 | 775.50 | 791.00 | 773.00 | 780.50 | 412,818 |
| 2021-01-22 | 776.50 | 776.50 | 757.00 | 773.50 | 517,205 |
| 2021-01-21 | 754.50 | 776.00 | 754.50 | 763.50 | 348,710 |
| 2021-01-20 | 776.50 | 776.50 | 754.00 | 768.00 | 251,363 |
| 2021-01-19 | 753.00 | 766.00 | 753.00 | 755.00 | 516,227 |
| 2021-01-18 | 781.00 | 781.00 | 758.00 | 759.00 | 471,838 |
| 2021-01-15 | 763.00 | 775.00 | 761.00 | 774.00 | 474,376 |
| 2021-01-14 | 763.00 | 777.50 | 763.00 | 773.50 | 298,576 |
| 2021-01-13 | 775.00 | 775.50 | 763.50 | 766.50 | 285,203 |
| 2021-01-12 | 782.00 | 782.00 | 764.50 | 775.00 | 721,918 |
| 2021-01-11 | 787.50 | 800.50 | 774.50 | 774.50 | 228,677 |
| 2021-01-08 | 788.00 | 794.00 | 782.00 | 793.50 | 418,387 |
| 2021-01-07 | 798.50 | 807.50 | 790.50 | 791.50 | 363,870 |
| 2021-01-06 | 826.00 | 826.00 | 800.00 | 805.50 | 571,907 |
| 2021-01-05 | 783.50 | 821.50 | 783.50 | 821.50 | 335,868 |
| 2021-01-04 | 804.00 | 811.00 | 790.00 | 805.00 | 2,010,905 |
| 2020-12-31 | 796.50 | 796.50 | 780.00 | 780.00 | 141,517 |
| 2020-12-30 | 816.50 | 816.50 | 796.00 | 796.00 | 163,086 |
| 2020-12-29 | 806.00 | 815.00 | 799.50 | 804.00 | 330,431 |
| 2020-12-24 | 793.50 | 806.00 | 793.50 | 795.00 | 128,905 |
| 2020-12-23 | 770.00 | 796.50 | 770.00 | 793.50 | 261,949 |
| 2020-12-22 | 770.00 | 785.50 | 770.00 | 785.00 | 268,147 |
| 2020-12-21 | 782.50 | 791.00 | 772.00 | 775.50 | 446,779 |
| 2020-12-18 | 800.00 | 808.50 | 790.00 | 799.00 | 1,217,541 |
| 2020-12-17 | 779.50 | 803.00 | 779.50 | 796.50 | 562,421 |
| 2020-12-16 | 768.50 | 798.50 | 768.50 | 787.50 | 678,614 |
| 2020-12-15 | 774.50 | 789.00 | 763.50 | 785.00 | 918,085 |
| 2020-12-14 | 762.50 | 774.00 | 762.50 | 768.50 | 361,029 |
| 2020-12-11 | 758.50 | 772.50 | 758.50 | 764.50 | 762,422 |
| 2020-12-10 | 785.00 | 785.00 | 764.00 | 770.00 | 878,397 |
| 2020-12-09 | 769.00 | 790.00 | 768.00 | 768.50 | 306,464 |
| 2020-12-08 | 774.00 | 789.00 | 774.00 | 783.00 | 286,885 |
| 2020-12-07 | 799.50 | 799.50 | 770.50 | 783.50 | 432,258 |
| 2020-12-04 | 795.50 | 796.00 | 779.50 | 788.00 | 365,384 |
| 2020-12-03 | 787.00 | 795.00 | 771.50 | 788.50 | 694,857 |
| 2020-12-02 | 780.50 | 792.00 | 770.50 | 786.00 | 448,374 |
| 2020-12-01 | 806.50 | 806.50 | 782.50 | 788.00 | 375,198 |
| 2020-11-30 | 777.50 | 807.00 | 777.50 | 791.00 | 710,277 |
| 2020-11-27 | 810.00 | 810.00 | 785.50 | 804.50 | 1,107,613 |
| 2020-11-26 | 792.50 | 802.50 | 791.00 | 800.00 | 309,624 |
| 2020-11-25 | 785.50 | 808.50 | 784.50 | 795.00 | 391,499 |
| 2020-11-24 | 767.50 | 806.50 | 764.00 | 801.50 | 769,080 |
| 2020-11-23 | 747.50 | 755.00 | 742.00 | 749.50 | 239,050 |
| 2020-11-20 | 739.00 | 755.00 | 738.00 | 742.50 | 327,670 |
| 2020-11-19 | 740.00 | 753.00 | 739.00 | 749.50 | 431,655 |
| 2020-11-18 | 730.50 | 751.00 | 730.50 | 746.50 | 355,482 |
| 2020-11-17 | 751.00 | 757.00 | 739.50 | 740.50 | 361,454 |
| 2020-11-16 | 749.00 | 770.00 | 729.50 | 757.00 | 548,649 |
| 2020-11-13 | 716.50 | 743.00 | 716.50 | 728.00 | 672,978 |
| 2020-11-12 | 724.00 | 733.50 | 712.00 | 718.50 | 772,856 |
| 2020-11-11 | 699.50 | 730.00 | 692.00 | 726.00 | 939,544 |
| 2020-11-10 | 727.00 | 727.00 | 688.50 | 689.00 | 688,855 |
| 2020-11-09 | 726.50 | 734.50 | 696.50 | 708.50 | 1,261,147 |
| 2020-11-06 | 760.50 | 762.00 | 732.00 | 736.50 | 327,122 |
| 2020-11-05 | 780.00 | 781.00 | 751.50 | 754.00 | 412,093 |
| 2020-11-04 | 737.50 | 774.50 | 737.00 | 774.50 | 655,887 |
| 2020-11-03 | 731.50 | 744.00 | 729.50 | 742.50 | 283,740 |
| 2020-11-02 | 735.50 | 735.50 | 722.00 | 724.50 | 247,811 |
| 2020-10-30 | 717.00 | 726.50 | 716.00 | 725.50 | 306,309 |
| 2020-10-29 | 733.50 | 739.00 | 718.00 | 720.00 | 566,025 |
| 2020-10-28 | 725.00 | 727.50 | 709.50 | 727.50 | 341,276 |
| 2020-10-27 | 726.00 | 735.00 | 716.50 | 725.00 | 525,430 |
| 2020-10-26 | 731.50 | 736.50 | 725.00 | 728.00 | 221,618 |
| 2020-10-23 | 724.00 | 750.50 | 724.00 | 737.50 | 466,277 |
| 2020-10-22 | 718.00 | 735.50 | 718.00 | 729.50 | 630,643 |
| 2020-10-21 | 716.00 | 730.50 | 716.00 | 724.00 | 410,353 |
| 2020-10-20 | 716.00 | 729.00 | 716.00 | 723.50 | 353,369 |
| 2020-10-16 | 736.50 | 741.50 | 731.50 | 731.50 | 476,929 |
| 2020-10-15 | 735.50 | 737.50 | 717.50 | 734.00 | 615,809 |
| 2020-10-14 | 755.00 | 755.00 | 740.50 | 742.50 | 292,875 |
| 2020-10-13 | 755.50 | 755.50 | 741.00 | 744.00 | 209,812 |
| 2020-10-12 | 754.50 | 759.00 | 752.50 | 757.00 | 381,639 |
| 2020-10-09 | 734.00 | 759.00 | 734.00 | 757.50 | 1,779,115 |
| 2020-10-08 | 756.00 | 771.00 | 748.50 | 750.00 | 1,203,136 |
| 2020-10-07 | 766.00 | 770.00 | 760.00 | 764.50 | 416,896 |
| 2020-10-06 | 765.00 | 770.00 | 754.00 | 765.00 | 461,836 |
| 2020-10-05 | 734.00 | 762.00 | 734.00 | 759.00 | 537,449 |
| 2020-10-02 | 758.50 | 758.50 | 736.00 | 740.50 | 1,087,612 |
| 2020-10-01 | 780.00 | 781.50 | 766.50 | 769.50 | 477,719 |
| 2020-09-30 | 769.50 | 779.00 | 766.00 | 772.50 | 399,989 |
| 2020-09-29 | 745.00 | 775.00 | 745.00 | 773.00 | 751,391 |
| 2020-09-28 | 770.00 | 772.50 | 752.00 | 763.50 | 336,092 |
| 2020-09-25 | 749.50 | 767.50 | 737.50 | 767.50 | 481,632 |
| 2020-09-24 | 730.50 | 739.50 | 727.50 | 739.00 | 425,339 |
| 2020-09-23 | 741.00 | 746.50 | 734.00 | 741.50 | 330,289 |
| 2020-09-22 | 725.00 | 732.00 | 713.50 | 729.50 | 556,105 |
| 2020-09-21 | 744.50 | 744.50 | 724.50 | 729.50 | 632,183 |
| 2020-09-18 | 761.00 | 761.00 | 748.50 | 753.50 | 1,041,157 |
| 2020-09-17 | 755.50 | 755.50 | 735.50 | 751.00 | 504,224 |
| 2020-09-16 | 750.00 | 755.50 | 736.50 | 752.00 | 1,341,245 |
| 2020-09-15 | 740.00 | 747.50 | 730.50 | 747.50 | 482,374 |
| 2020-09-14 | 707.50 | 738.50 | 707.50 | 726.50 | 292,207 |
| 2020-09-11 | 729.00 | 737.00 | 726.00 | 726.00 | 210,138 |
| 2020-09-10 | 740.00 | 740.00 | 721.50 | 728.75 | 93,423 |
| 2020-09-09 | 715.00 | 735.00 | 715.00 | 728.75 | 291,096 |
| 2020-09-08 | 724.50 | 727.00 | 704.50 | 725.00 | 453,464 |
| 2020-09-07 | 715.00 | 723.50 | 705.50 | 717.75 | 186,587 |
| 2020-09-04 | 713.50 | 723.00 | 698.00 | 701.25 | 189,925 |
| 2020-09-03 | 720.00 | 739.50 | 709.00 | 710.00 | 360,407 |
| 2020-09-02 | 733.00 | 736.00 | 715.00 | 724.75 | 598,106 |
| 2020-09-01 | 735.00 | 739.00 | 712.00 | 714.00 | 464,447 |
| 2020-08-28 | 736.00 | 739.50 | 710.50 | 730.00 | 611,163 |
| 2020-08-27 | 717.50 | 727.00 | 713.00 | 715.25 | 321,568 |
| 2020-08-26 | 718.00 | 721.00 | 713.50 | 718.50 | 281,098 |
| 2020-08-25 | 725.50 | 735.00 | 715.00 | 715.50 | 567,018 |
| 2020-08-24 | 700.50 | 731.00 | 700.50 | 719.00 | 328,468 |
| 2020-08-21 | 720.50 | 725.50 | 707.00 | 713.25 | 209,241 |
| 2020-08-20 | 710.00 | 717.00 | 705.50 | 713.75 | 203,741 |
| 2020-08-19 | 716.00 | 725.00 | 713.00 | 717.50 | 234,622 |
| 2020-08-18 | 696.00 | 724.00 | 696.00 | 717.00 | 340,123 |
| 2020-08-17 | 703.50 | 717.00 | 703.50 | 716.50 | 208,329 |
| 2020-08-14 | 716.50 | 730.50 | 708.50 | 711.00 | 356,647 |
| 2020-08-13 | 744.00 | 744.00 | 723.00 | 729.00 | 468,906 |
| 2020-08-12 | 734.00 | 741.50 | 722.50 | 735.75 | 1,277,041 |
| 2020-08-11 | 739.50 | 749.50 | 733.00 | 733.75 | 470,525 |
| 2020-08-10 | 751.00 | 751.00 | 725.50 | 733.75 | 282,317 |
| 2020-08-07 | 712.50 | 748.00 | 712.50 | 745.75 | 341,257 |
| 2020-08-06 | 733.50 | 735.00 | 709.00 | 714.25 | 369,603 |
| 2020-08-05 | 720.00 | 754.50 | 716.00 | 739.75 | 884,164 |
| 2020-08-04 | 732.00 | 732.00 | 701.00 | 705.00 | 322,950 |
| 2020-08-03 | 712.00 | 726.00 | 700.50 | 724.00 | 258,674 |
| 2020-07-31 | 715.00 | 725.00 | 706.00 | 716.00 | 303,337 |
| 2020-07-30 | 712.50 | 724.00 | 702.00 | 724.25 | 253,704 |
| 2020-07-29 | 730.50 | 730.50 | 715.50 | 724.25 | 329,404 |
| 2020-07-28 | 722.50 | 729.00 | 718.50 | 724.00 | 255,492 |
| 2020-07-27 | 726.50 | 727.00 | 711.50 | 719.25 | 166,658 |
| 2020-07-24 | 721.00 | 732.50 | 715.00 | 717.00 | 171,181 |
| 2020-07-23 | 723.00 | 748.00 | 723.00 | 737.00 | 680,416 |
| 2020-07-22 | 730.50 | 744.50 | 730.50 | 741.00 | 206,191 |
| 2020-07-21 | 736.00 | 748.50 | 734.50 | 738.00 | 243,635 |
| 2020-07-20 | 725.00 | 739.00 | 725.00 | 726.00 | 183,743 |
| 2020-07-17 | 715.50 | 727.00 | 711.00 | 726.00 | 185,683 |
| 2020-07-16 | 709.50 | 724.00 | 705.00 | 714.75 | 300,426 |
| 2020-07-15 | 701.50 | 719.00 | 696.00 | 717.00 | 271,748 |
| 2020-07-14 | 685.50 | 700.00 | 685.50 | 692.00 | 268,337 |
| 2020-07-13 | 699.50 | 706.50 | 688.50 | 704.50 | 184,928 |
| 2020-07-10 | 683.50 | 702.50 | 683.50 | 690.00 | 201,891 |
| 2020-07-09 | 710.50 | 713.00 | 694.00 | 695.00 | 212,022 |
| 2020-07-08 | 715.00 | 721.00 | 704.50 | 709.25 | 323,205 |
| 2020-07-07 | 725.00 | 728.50 | 709.50 | 721.75 | 261,171 |
| 2020-07-06 | 745.00 | 746.00 | 717.50 | 720.50 | 359,228 |
| 2020-07-03 | 737.50 | 741.50 | 727.50 | 737.25 | 333,565 |
| 2020-07-02 | 727.50 | 737.00 | 727.50 | 735.00 | 284,280 |
| 2020-07-01 | 722.50 | 736.50 | 712.00 | 724.75 | 303,614 |
| 2020-06-30 | 725.00 | 725.00 | 706.50 | 727.50 | 252,207 |
| 2020-06-29 | 700.50 | 725.50 | 700.50 | 716.75 | 63,809 |
| 2020-06-26 | 720.00 | 727.50 | 707.00 | 708.50 | 119,415 |
| 2020-06-25 | 697.50 | 702.50 | 689.00 | 709.00 | 445,972 |
| 2020-06-24 | 719.00 | 728.00 | 715.50 | 722.50 | 161,221 |
| 2020-06-23 | 731.50 | 731.50 | 714.00 | 722.50 | 345,314 |
| 2020-06-22 | 713.00 | 730.00 | 710.50 | 713.50 | 439,104 |
| 2020-06-19 | 720.50 | 725.50 | 719.00 | 720.50 | 229,194 |
| 2020-06-18 | 714.50 | 726.00 | 711.50 | 719.75 | 384,910 |
| 2020-06-17 | 698.00 | 723.50 | 698.00 | 712.00 | 227,535 |
| 2020-06-16 | 714.00 | 717.00 | 700.00 | 712.00 | 372,946 |
| 2020-06-15 | 675.00 | 702.00 | 675.00 | 699.00 | 568,403 |
| 2020-06-12 | 698.00 | 708.00 | 690.00 | 699.50 | 610,691 |
| 2020-06-11 | 724.50 | 731.50 | 708.50 | 710.25 | 352,665 |
| 2020-06-10 | 723.00 | 747.50 | 720.00 | 735.50 | 531,757 |
| 2020-06-09 | 766.00 | 766.00 | 732.50 | 739.50 | 236,664 |
| 2020-06-08 | 760.00 | 767.00 | 747.00 | 751.75 | 380,713 |
| 2020-06-05 | 761.00 | 781.00 | 760.50 | 761.50 | 563,850 |
| 2020-06-04 | 754.00 | 771.00 | 754.00 | 769.25 | 642,776 |
| 2020-06-03 | 742.00 | 763.50 | 741.00 | 762.00 | 343,382 |
| 2020-06-02 | 752.50 | 752.50 | 739.00 | 742.25 | 589,649 |
| 2020-06-01 | 733.00 | 745.00 | 730.50 | 740.75 | 304,629 |
| 2020-05-29 | 721.00 | 732.50 | 716.50 | 729.25 | 363,693 |
| 2020-05-28 | 700.50 | 732.50 | 697.50 | 729.25 | 751,336 |
| 2020-05-27 | 702.50 | 702.50 | 680.00 | 688.25 | 334,253 |
| 2020-05-26 | 715.00 | 715.00 | 685.00 | 688.25 | 691,125 |
| 2020-05-22 | 696.50 | 705.00 | 684.50 | 688.75 | 456,051 |
| 2020-05-21 | 666.00 | 694.00 | 666.00 | 688.75 | 490,377 |
| 2020-05-20 | 666.00 | 692.50 | 666.00 | 681.75 | 639,927 |
| 2020-05-19 | 623.00 | 687.00 | 623.00 | 674.25 | 1,381,799 |
| 2020-05-18 | 605.00 | 622.50 | 601.50 | 591.50 | 508,844 |
| 2020-05-15 | 598.50 | 605.50 | 584.00 | 591.50 | 632,797 |
| 2020-05-14 | 595.00 | 599.00 | 587.50 | 594.00 | 862,744 |
| 2020-05-13 | 605.00 | 614.00 | 603.00 | 610.50 | 305,133 |
| 2020-05-12 | 623.00 | 643.00 | 616.00 | 620.75 | 443,770 |
| 2020-05-11 | 624.00 | 625.50 | 603.00 | 620.00 | 396,017 |
| 2020-05-07 | 636.00 | 636.50 | 611.50 | 617.00 | 274,104 |
| 2020-05-06 | 630.50 | 639.50 | 617.50 | 622.75 | 340,568 |
| 2020-05-05 | 624.00 | 627.50 | 610.50 | 613.50 | 276,397 |
| 2020-05-04 | 609.00 | 615.00 | 599.50 | 615.75 | 475,642 |
| 2020-05-01 | 617.50 | 622.50 | 610.00 | 612.00 | 312,920 |
| 2020-04-30 | 649.00 | 657.00 | 634.50 | 642.50 | 119,352 |
| 2020-04-29 | 635.50 | 651.50 | 626.50 | 642.50 | 322,021 |
| 2020-04-28 | 643.00 | 643.00 | 626.50 | 641.25 | 314,706 |
| 2020-04-27 | 641.00 | 645.50 | 626.00 | 641.25 | 377,201 |
| 2020-04-24 | 618.50 | 636.50 | 611.50 | 629.75 | 374,440 |
| 2020-04-23 | 616.00 | 631.00 | 611.00 | 625.00 | 661,136 |
| 2020-04-22 | 605.00 | 611.50 | 600.00 | 605.50 | 816,782 |
| 2020-04-21 | 620.00 | 620.00 | 603.50 | 605.50 | 350,142 |
| 2020-04-20 | 619.50 | 623.50 | 607.00 | 619.75 | 701,421 |
| 2020-04-17 | 622.00 | 674.50 | 602.50 | 603.25 | 696,019 |
| 2020-04-16 | 597.00 | 614.00 | 591.00 | 608.00 | 451,028 |
| 2020-04-15 | 620.00 | 620.00 | 561.50 | 593.50 | 1,095,683 |
| 2020-04-14 | 620.50 | 640.50 | 609.00 | 607.50 | 205,197 |
| 2020-04-09 | 607.00 | 614.00 | 585.50 | 607.50 | 629,657 |
| 2020-04-08 | 614.00 | 616.50 | 585.50 | 599.25 | 758,478 |
| 2020-04-07 | 604.00 | 645.50 | 603.50 | 589.25 | 408,960 |
| 2020-04-06 | 569.50 | 595.50 | 569.50 | 566.00 | 669,703 |
| 2020-04-03 | 589.00 | 589.00 | 573.00 | 581.00 | 54,707 |
| 2020-04-03 | 589.00 | 589.00 | 554.00 | 566.00 | 781,512 |
| 2020-04-02 | 611.00 | 616.50 | 574.00 | 581.00 | 2,189,886 |
| 2020-04-02 | 611.00 | 616.50 | 579.00 | 616.75 | 1,954,643 |
| 2020-04-01 | 610.50 | 626.50 | 595.00 | 620.50 | 3,294,823 |
| 2020-04-01 | 610.50 | 621.50 | 595.00 | 625.75 | 2,916,391 |
| 2020-03-31 | 609.00 | 631.00 | 601.50 | 594.75 | 355,539 |
| 2020-03-30 | 596.50 | 596.50 | 573.00 | 592.50 | 165,712 |
| 2020-03-27 | 588.00 | 608.50 | 576.50 | 602.50 | 658,614 |
| 2020-03-26 | 569.50 | 609.00 | 569.50 | 583.50 | 320,336 |
| 2020-03-25 | 587.50 | 612.50 | 574.50 | 585.75 | 282,961 |
| 2020-03-24 | 593.00 | 606.00 | 573.00 | 578.50 | 314,071 |
| 2020-03-23 | 572.00 | 582.50 | 552.00 | 571.25 | 247,753 |
| 2020-03-20 | 575.50 | 583.50 | 549.50 | 530.25 | 362,800 |
| 2020-03-19 | 466.00 | 509.50 | 462.80 | 461.70 | 350,655 |
| 2020-03-18 | 478.00 | 481.00 | 425.60 | 491.10 | 215,896 |
| 2020-03-17 | 560.00 | 563.00 | 475.60 | 544.50 | 564,982 |
| 2020-03-16 | 565.00 | 565.00 | 507.00 | 577.25 | 227,950 |
| 2020-03-13 | 600.00 | 617.50 | 581.50 | 587.00 | 312,551 |
| 2020-03-12 | 611.00 | 611.00 | 587.00 | 627.50 | 256,343 |
| 2020-03-11 | 655.00 | 657.00 | 635.00 | 650.50 | 171,862 |
| 2020-03-10 | 659.50 | 671.00 | 648.50 | 650.25 | 799,482 |
| 2020-03-09 | 649.00 | 666.00 | 635.00 | 690.00 | 887,210 |
| 2020-03-06 | 700.50 | 700.50 | 680.50 | 690.00 | 874,345 |
| 2020-03-05 | 731.00 | 740.00 | 707.00 | 723.50 | 227,654 |
| 2020-03-04 | 734.00 | 739.50 | 721.00 | 723.50 | 293,758 |
| 2020-03-03 | 715.00 | 734.00 | 714.00 | 705.00 | 379,069 |
| 2020-03-02 | 714.50 | 721.00 | 690.50 | 700.75 | 981,737 |
| 2020-02-28 | 693.50 | 696.00 | 677.50 | 708.00 | 595,699 |
| 2020-02-27 | 720.50 | 722.00 | 697.50 | 734.25 | 385,816 |
| 2020-02-26 | 717.50 | 730.00 | 704.00 | 724.00 | 331,854 |
| 2020-02-25 | 756.00 | 756.00 | 722.50 | 748.50 | 318,993 |
| 2020-02-24 | 768.50 | 768.50 | 743.00 | 775.50 | 290,364 |
| 2020-02-21 | 780.50 | 790.00 | 774.00 | 775.50 | 595,831 |
| 2020-02-20 | 791.00 | 805.50 | 790.50 | 793.50 | 683,845 |
| 2020-02-19 | 780.50 | 792.00 | 771.50 | 791.00 | 651,118 |
| 2020-02-18 | 781.00 | 781.00 | 759.00 | 767.50 | 429,095 |
| 2020-02-17 | 770.00 | 785.00 | 769.00 | 780.50 | 562,061 |
| 2020-02-14 | 771.50 | 780.50 | 769.00 | 771.50 | 501,825 |
| 2020-02-13 | 766.50 | 778.50 | 766.50 | 774.75 | 639,202 |
| 2020-02-12 | 766.50 | 788.00 | 766.50 | 779.50 | 560,890 |
| 2020-02-11 | 770.00 | 781.00 | 770.00 | 775.25 | 286,428 |
| 2020-02-10 | 769.00 | 781.50 | 769.00 | 775.00 | 353,573 |
| 2020-02-07 | 787.00 | 787.00 | 770.00 | 775.00 | 570,518 |
| 2020-02-06 | 788.00 | 788.00 | 775.50 | 778.50 | 379,140 |
| 2020-02-05 | 787.50 | 787.50 | 773.50 | 780.00 | 462,506 |
| 2020-02-04 | 751.50 | 780.00 | 751.50 | 778.50 | 1,822,616 |
| 2020-02-03 | 750.50 | 767.00 | 750.50 | 760.25 | 885,920 |
| 2020-01-31 | 785.00 | 786.50 | 755.50 | 780.50 | 143,138 |
| 2020-01-30 | 807.00 | 815.00 | 776.50 | 780.50 | 994,494 |
| 2020-01-29 | 789.50 | 815.50 | 785.50 | 815.00 | 869,196 |
| 2020-01-28 | 802.00 | 802.00 | 781.00 | 789.00 | 874,998 |
| 2020-01-27 | 813.00 | 813.00 | 793.00 | 794.25 | 817,433 |
| 2020-01-24 | 835.00 | 835.00 | 807.50 | 813.50 | 473,492 |
| 2020-01-23 | 822.00 | 832.00 | 816.50 | 817.00 | 507,048 |
| 2020-01-22 | 817.00 | 836.50 | 817.00 | 832.00 | 1,150,522 |
| 2020-01-21 | 826.00 | 826.00 | 806.50 | 818.50 | 327,479 |
| 2020-01-20 | 820.00 | 830.00 | 810.00 | 822.00 | 1,550,547 |
| 2020-01-17 | 806.00 | 811.00 | 798.50 | 808.50 | 827,364 |
| 2020-01-16 | 810.00 | 810.00 | 798.50 | 799.50 | 277,262 |
| 2020-01-15 | 805.50 | 812.00 | 800.50 | 803.75 | 394,391 |
| 2020-01-14 | 790.00 | 805.50 | 790.00 | 802.50 | 746,395 |
| 2020-01-13 | 770.50 | 801.50 | 770.50 | 790.50 | 878,808 |
| 2020-01-10 | 805.50 | 805.50 | 780.00 | 779.75 | 314,916 |
| 2020-01-09 | 795.00 | 799.00 | 784.00 | 797.00 | 249,242 |
| 2020-01-08 | 784.50 | 800.00 | 778.50 | 786.50 | 417,061 |
| 2020-01-07 | 788.00 | 803.50 | 788.00 | 794.75 | 251,785 |
| 2020-01-06 | 814.00 | 814.00 | 788.50 | 795.00 | 351,100 |
| 2020-01-03 | 797.50 | 811.50 | 795.50 | 809.25 | 453,149 |
| 2020-01-02 | 814.50 | 816.00 | 805.50 | 806.25 | 450,476 |
| 2019-12-31 | 815.50 | 815.50 | 806.00 | 808.75 | 60,699 |
| 2019-12-30 | 803.50 | 812.50 | 803.50 | 809.00 | 174,896 |
| 2019-12-27 | 813.50 | 818.50 | 806.50 | 810.75 | 198,493 |
| 2019-12-24 | 804.50 | 821.00 | 793.00 | 817.25 | 98,653 |
| 2019-12-23 | 787.00 | 814.00 | 787.00 | 800.50 | 211,371 |
| 2019-12-20 | 772.00 | 794.50 | 772.00 | 791.50 | 753,485 |
| 2019-12-19 | 764.00 | 777.50 | 763.50 | 776.75 | 1,424,239 |
| 2019-12-18 | 767.50 | 777.00 | 767.00 | 772.75 | 1,968,971 |
| 2019-12-17 | 785.00 | 791.00 | 773.00 | 775.00 | 1,263,439 |
| 2019-12-16 | 811.00 | 811.50 | 795.50 | 795.75 | 658,803 |
| 2019-12-13 | 800.00 | 842.00 | 789.50 | 803.50 | 1,243,000 |
| 2019-12-12 | 790.00 | 797.50 | 778.00 | 780.00 | 511,768 |
| 2019-12-11 | 802.00 | 806.50 | 781.50 | 783.50 | 572,911 |
| 2019-12-10 | 810.00 | 810.00 | 798.00 | 807.00 | 408,459 |
| 2019-12-09 | 799.50 | 810.00 | 793.00 | 808.50 | 696,171 |
| 2019-12-06 | 804.50 | 808.00 | 798.00 | 797.25 | 146,480 |
| 2019-12-05 | 799.00 | 806.00 | 794.50 | 797.50 | 343,470 |
| 2019-12-04 | 806.00 | 811.00 | 794.50 | 797.50 | 395,437 |
| 2019-12-03 | 819.00 | 819.50 | 797.00 | 806.50 | 327,317 |
| 2019-12-02 | 817.50 | 829.00 | 805.50 | 811.50 | 745,411 |
| 2019-11-29 | 835.00 | 846.00 | 818.50 | 826.00 | 688,225 |
| 2019-11-28 | 814.50 | 840.00 | 806.00 | 830.75 | 1,390,301 |
| 2019-11-27 | 744.50 | 810.00 | 744.50 | 807.25 | 1,387,665 |
| 2019-11-26 | 773.00 | 775.00 | 741.50 | 746.75 | 2,412,068 |
| 2019-11-25 | 770.50 | 770.50 | 756.00 | 761.25 | 1,237,033 |
| 2019-11-22 | 751.00 | 770.00 | 751.00 | 763.75 | 416,509 |
| 2019-11-21 | 790.00 | 796.00 | 751.50 | 752.25 | 1,151,582 |
| 2019-11-20 | 803.50 | 803.50 | 787.00 | 795.50 | 561,911 |
| 2019-11-19 | 789.00 | 798.50 | 789.00 | 794.25 | 1,217,627 |
| 2019-11-18 | 793.00 | 795.50 | 787.00 | 790.50 | 625,265 |
| 2019-11-15 | 798.00 | 798.00 | 782.50 | 789.00 | 247,894 |
| 2019-11-14 | 788.00 | 801.00 | 788.00 | 792.25 | 432,895 |
| 2019-11-13 | 783.00 | 793.00 | 782.00 | 792.00 | 188,216 |
| 2019-11-12 | 784.50 | 795.00 | 780.50 | 790.75 | 173,908 |
| 2019-11-11 | 797.50 | 799.50 | 782.00 | 786.00 | 258,999 |
| 2019-11-08 | 795.50 | 806.50 | 793.00 | 796.00 | 259,593 |
| 2019-11-07 | 795.50 | 807.50 | 789.00 | 800.00 | 475,816 |
| 2019-11-06 | 773.00 | 791.50 | 763.50 | 791.50 | 444,953 |
| 2019-11-05 | 768.50 | 776.50 | 765.50 | 770.25 | 268,060 |
| 2019-11-04 | 783.50 | 785.00 | 769.50 | 769.50 | 195,635 |
| 2019-11-01 | 767.50 | 783.00 | 767.50 | 779.25 | 370,607 |
| 2019-10-31 | 765.50 | 773.00 | 763.50 | 771.25 | 184,958 |
| 2019-10-30 | 759.00 | 769.50 | 759.00 | 769.00 | 293,781 |
| 2019-10-29 | 768.00 | 768.00 | 752.00 | 763.50 | 148,265 |
| 2019-10-28 | 765.00 | 766.00 | 750.50 | 763.50 | 255,478 |
| 2019-10-25 | 758.00 | 764.00 | 753.50 | 762.00 | 355,000 |
| 2019-10-24 | 748.00 | 759.50 | 743.50 | 755.50 | 372,548 |
| 2019-10-23 | 734.50 | 747.00 | 731.50 | 745.00 | 407,439 |
| 2019-10-22 | 740.00 | 748.50 | 728.50 | 739.00 | 561,384 |
| 2019-10-21 | 748.50 | 751.00 | 729.00 | 735.50 | 577,618 |
| 2019-10-18 | 762.50 | 764.00 | 747.00 | 750.50 | 508,379 |
| 2019-10-17 | 749.00 | 768.00 | 740.00 | 763.50 | 810,794 |
| 2019-10-16 | 742.50 | 748.50 | 738.00 | 744.50 | 561,278 |
| 2019-10-15 | 727.50 | 748.00 | 727.50 | 730.00 | 487,901 |
| 2019-10-14 | 733.50 | 737.00 | 722.00 | 730.00 | 336,051 |
| 2019-10-11 | 726.00 | 748.00 | 724.00 | 739.75 | 639,235 |
| 2019-10-10 | 724.50 | 727.50 | 711.00 | 721.75 | 286,137 |
| 2019-10-09 | 731.00 | 731.00 | 719.00 | 721.75 | 330,808 |
| 2019-10-08 | 737.00 | 737.00 | 726.00 | 728.50 | 300,468 |
| 2019-10-07 | 743.00 | 746.50 | 730.50 | 732.50 | 352,298 |
| 2019-10-04 | 727.50 | 740.50 | 725.50 | 740.00 | 225,096 |
| 2019-10-03 | 738.50 | 743.00 | 721.50 | 728.00 | 339,902 |
| 2019-10-02 | 737.00 | 746.00 | 733.50 | 742.50 | 325,700 |
| 2019-10-01 | 759.50 | 762.50 | 740.50 | 742.50 | 625,103 |
| 2019-09-30 | 758.00 | 763.00 | 748.50 | 751.00 | 399,510 |
| 2019-09-27 | 746.50 | 755.00 | 746.50 | 753.50 | 335,943 |
| 2019-09-26 | 748.50 | 761.50 | 748.00 | 749.00 | 302,562 |
| 2019-09-25 | 754.00 | 756.00 | 744.50 | 752.50 | 598,308 |
| 2019-09-24 | 735.00 | 764.00 | 735.00 | 761.75 | 690,143 |
| 2019-09-23 | 744.00 | 746.00 | 735.50 | 736.25 | 917,205 |
| 2019-09-20 | 749.00 | 755.00 | 737.00 | 740.00 | 1,878,514 |
| 2019-09-19 | 753.50 | 760.50 | 742.50 | 749.50 | 1,580,888 |
| 2019-09-18 | 758.00 | 759.00 | 746.50 | 751.50 | 508,030 |
| 2019-09-17 | 742.00 | 757.50 | 737.50 | 757.50 | 538,014 |
| 2019-09-16 | 741.50 | 746.50 | 728.50 | 742.25 | 1,544,842 |
| 2019-09-13 | 752.00 | 752.00 | 738.50 | 739.75 | 715,440 |
| 2019-09-12 | 768.00 | 769.00 | 748.00 | 751.50 | 1,191,679 |
| 2019-09-11 | 772.50 | 774.00 | 757.50 | 761.50 | 927,427 |
| 2019-09-10 | 782.50 | 782.50 | 760.00 | 766.00 | 1,267,072 |
| 2019-09-09 | 799.00 | 804.50 | 776.50 | 780.25 | 298,715 |
| 2019-09-06 | 795.50 | 795.50 | 787.00 | 795.00 | 214,558 |
| 2019-09-05 | 801.50 | 802.50 | 790.00 | 791.50 | 523,247 |
| 2019-09-04 | 803.00 | 809.50 | 793.50 | 799.00 | 297,711 |
| 2019-09-03 | 778.00 | 800.00 | 778.00 | 797.50 | 308,125 |
| 2019-09-02 | 780.50 | 801.50 | 780.50 | 792.50 | 236,436 |
| 2019-08-30 | 795.00 | 795.00 | 780.00 | 782.50 | 543,624 |
| 2019-08-29 | 790.50 | 807.50 | 790.50 | 793.75 | 806,471 |
| 2019-08-28 | 795.00 | 795.00 | 782.00 | 793.75 | 436,961 |
| 2019-08-27 | 802.00 | 803.00 | 785.50 | 794.50 | 739,483 |
| 2019-08-23 | 814.00 | 827.50 | 805.50 | 807.75 | 350,746 |
| 2019-08-22 | 818.00 | 818.00 | 804.50 | 807.75 | 800,081 |
| 2019-08-21 | 823.00 | 831.50 | 806.50 | 817.50 | 1,690,252 |
| 2019-08-20 | 818.00 | 833.00 | 812.00 | 814.25 | 417,663 |
| 2019-08-19 | 802.50 | 822.00 | 801.00 | 821.00 | 762,827 |
| 2019-08-16 | 780.50 | 798.00 | 780.50 | 797.50 | 428,666 |
| 2019-08-15 | 779.00 | 789.50 | 768.00 | 781.00 | 774,097 |
| 2019-08-14 | 783.00 | 791.50 | 771.50 | 773.00 | 353,815 |
| 2019-08-13 | 777.00 | 782.50 | 768.50 | 778.00 | 349,099 |
| 2019-08-12 | 788.00 | 788.00 | 769.00 | 772.50 | 643,985 |
| 2019-08-09 | 782.00 | 795.00 | 778.00 | 791.75 | 284,553 |
| 2019-08-08 | 779.00 | 782.00 | 771.00 | 781.50 | 347,229 |
| 2019-08-07 | 751.00 | 774.00 | 744.00 | 768.00 | 787,015 |
| 2019-08-06 | 758.00 | 767.00 | 752.00 | 757.00 | 457,189 |
| 2019-08-05 | 773.00 | 773.00 | 752.50 | 755.50 | 424,097 |
| 2019-08-02 | 800.00 | 808.50 | 776.50 | 778.50 | 523,696 |
| 2019-08-01 | 795.50 | 813.50 | 795.50 | 809.50 | 804,597 |
| 2019-07-31 | 806.50 | 819.00 | 800.00 | 802.25 | 509,079 |
| 2019-07-30 | 810.00 | 810.00 | 801.50 | 809.50 | 231,940 |
| 2019-07-29 | 796.00 | 809.50 | 796.00 | 807.50 | 449,900 |
| 2019-07-26 | 787.50 | 804.00 | 787.50 | 799.50 | 428,610 |
| 2019-07-25 | 793.00 | 797.50 | 789.00 | 792.00 | 327,965 |
| 2019-07-24 | 795.00 | 801.00 | 787.00 | 791.25 | 301,790 |
| 2019-07-23 | 786.50 | 798.50 | 786.50 | 795.75 | 334,381 |
| 2019-07-22 | 775.00 | 790.50 | 772.00 | 787.50 | 304,743 |
| 2019-07-19 | 783.50 | 787.00 | 771.50 | 778.75 | 760,093 |
| 2019-07-18 | 790.50 | 791.00 | 782.00 | 785.00 | 2,140,957 |
| 2019-07-17 | 786.00 | 790.50 | 778.00 | 789.50 | 791,032 |
| 2019-07-16 | 776.50 | 788.50 | 772.00 | 782.25 | 774,939 |
| 2019-07-15 | 761.50 | 781.00 | 761.50 | 775.25 | 637,745 |
| 2019-07-12 | 764.50 | 769.00 | 757.50 | 765.75 | 866,395 |
| 2019-07-11 | 766.50 | 775.00 | 764.00 | 767.75 | 500,360 |
| 2019-07-10 | 765.50 | 771.50 | 759.00 | 768.75 | 456,218 |
| 2019-07-09 | 765.50 | 767.50 | 758.00 | 761.50 | 485,641 |
| 2019-07-08 | 773.00 | 778.50 | 761.00 | 762.25 | 483,818 |
| 2019-07-05 | 778.50 | 785.00 | 769.50 | 770.00 | 228,316 |
| 2019-07-04 | 785.50 | 792.00 | 760.50 | 774.75 | 429,056 |
| 2019-07-03 | 774.00 | 794.00 | 771.50 | 789.00 | 514,602 |
| 2019-07-02 | 781.00 | 782.50 | 769.00 | 774.25 | 638,739 |
| 2019-07-01 | 801.00 | 803.50 | 773.00 | 775.00 | 1,662,189 |
| 2019-06-28 | 769.00 | 799.00 | 769.00 | 793.50 | 1,627,647 |
| 2019-06-27 | 764.00 | 774.00 | 760.00 | 763.50 | 247,327 |
| 2019-06-26 | 756.00 | 768.50 | 755.00 | 763.50 | 273,667 |
| 2019-06-25 | 750.00 | 763.50 | 750.00 | 760.75 | 292,079 |
| 2019-06-24 | 771.00 | 773.50 | 753.50 | 754.25 | 432,212 |
| 2019-06-21 | 769.00 | 774.50 | 758.50 | 769.25 | 409,031 |
| 2019-06-20 | 772.50 | 783.50 | 766.00 | 769.25 | 879,800 |
| 2019-06-19 | 763.00 | 772.00 | 755.00 | 765.25 | 895,918 |
| 2019-06-18 | 740.00 | 763.00 | 737.50 | 762.50 | 666,228 |
| 2019-06-17 | 730.00 | 745.00 | 730.00 | 744.00 | 1,181,180 |
| 2019-06-14 | 729.00 | 738.00 | 727.50 | 732.75 | 300,016 |
| 2019-06-13 | 729.00 | 735.50 | 724.50 | 734.00 | 388,123 |
| 2019-06-12 | 720.50 | 729.00 | 717.00 | 728.50 | 675,504 |
| 2019-06-11 | 731.50 | 737.50 | 724.50 | 726.50 | 667,956 |
| 2019-06-10 | 720.50 | 730.50 | 720.50 | 726.25 | 273,154 |
| 2019-06-07 | 717.00 | 720.50 | 710.00 | 718.50 | 613,139 |
| 2019-06-06 | 715.50 | 726.50 | 709.00 | 710.50 | 401,412 |
| 2019-06-05 | 718.00 | 722.50 | 711.50 | 719.50 | 729,536 |
| 2019-06-04 | 713.50 | 718.50 | 703.50 | 712.00 | 1,194,721 |
| 2019-06-03 | 711.50 | 718.00 | 702.00 | 713.00 | 883,325 |
| 2019-05-31 | 700.00 | 720.50 | 700.00 | 705.25 | 691,807 |
| 2019-05-30 | 707.50 | 714.00 | 700.00 | 705.25 | 910,835 |
| 2019-05-29 | 702.50 | 713.00 | 702.50 | 712.00 | 696,705 |
| 2019-05-28 | 707.50 | 720.50 | 701.50 | 714.25 | 771,845 |
| 2019-05-24 | 709.00 | 716.00 | 704.50 | 711.25 | 545,722 |
| 2019-05-23 | 685.50 | 712.00 | 672.00 | 709.00 | 927,816 |
| 2019-05-22 | 703.00 | 725.50 | 684.00 | 690.75 | 638,695 |
| 2019-05-21 | 672.50 | 722.00 | 662.50 | 699.75 | 1,068,429 |
| 2019-05-20 | 666.50 | 666.50 | 645.50 | 649.50 | 444,527 |
| 2019-05-17 | 671.00 | 671.00 | 657.00 | 664.50 | 838,128 |
| 2019-05-16 | 661.50 | 672.50 | 660.50 | 667.00 | 249,500 |
| 2019-05-15 | 661.50 | 663.00 | 649.00 | 656.50 | 312,022 |
| 2019-05-14 | 661.50 | 661.50 | 651.00 | 655.00 | 809,684 |
| 2019-05-13 | 669.50 | 669.50 | 653.00 | 654.50 | 239,346 |
| 2019-05-10 | 656.50 | 668.00 | 656.50 | 663.00 | 344,464 |
| 2019-05-09 | 672.00 | 673.00 | 657.00 | 658.50 | 391,070 |
| 2019-05-08 | 671.50 | 678.00 | 666.00 | 669.75 | 702,156 |
| 2019-05-07 | 684.50 | 688.50 | 671.00 | 674.00 | 717,225 |
| 2019-05-03 | 670.00 | 684.00 | 669.50 | 682.25 | 1,050,886 |
| 2019-05-02 | 652.50 | 667.50 | 652.50 | 667.50 | 699,335 |
| 2019-05-01 | 656.50 | 659.50 | 652.50 | 657.50 | 152,645 |
| 2019-04-30 | 649.00 | 657.00 | 647.00 | 653.75 | 886,075 |
| 2019-04-29 | 645.00 | 647.50 | 637.50 | 645.00 | 234,598 |
| 2019-04-26 | 624.50 | 644.00 | 623.00 | 642.00 | 422,497 |
| 2019-04-25 | 627.50 | 627.50 | 615.00 | 621.50 | 318,038 |