UAI.L Share Price history. The following table shows end-of-day data UAI historical share prices for UAI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-12-14148.50148.50148.50148.500
2021-12-13148.00149.00148.00148.5098,772
2021-12-10148.00149.00148.00149.0092,803
2021-12-09148.50148.50148.50148.5034,720
2021-12-08148.00149.00148.00149.003,948,691
2021-12-07148.50149.00148.00148.001,355,493
2021-12-06148.50149.00148.50149.0021,950
2021-12-03149.00149.00148.00148.0074,521
2021-12-02148.50149.50148.50148.5045,444
2021-12-01148.50149.00148.50148.50281,322
2021-11-30148.00148.50148.00148.0094,074
2021-11-29148.00148.00148.00148.0070,108
2021-11-26148.00148.50148.00148.001,388,960
2021-11-25148.50148.50148.00148.5033,046
2021-11-24148.00148.50148.00148.00206,247
2021-11-23148.00148.50148.00148.0057,381
2021-11-22149.00149.00148.00148.00257,394
2021-11-19149.50149.50148.50148.50194,402
2021-11-18148.50149.50148.50149.00153,578
2021-11-17149.00149.50148.00148.50161,033
2021-11-16148.00151.00148.00149.50220,918
2021-11-15148.00148.50148.00148.50188,667
2021-11-12148.00148.50148.00148.501,515,069
2021-11-11148.00148.00148.00148.001,190,542
2021-11-10148.00148.50148.00148.00983,090
2021-11-09148.00148.00148.00148.002,595,191
2021-11-08148.00148.50148.00148.50751,810
2021-11-05148.00148.50148.00148.004,271,283
2021-11-04148.50148.50148.00148.0019,376,509
2021-11-03148.50149.00148.00148.0013,363,719
2021-11-02148.00148.50148.00148.503,884,625
2021-11-01147.50149.50147.50148.008,042,879
2021-10-2986.0086.0086.0086.0055,494
2021-10-2887.6088.0087.6088.00168,669
2021-10-2786.4086.4084.0085.60193,158
2021-10-2686.6087.0086.4086.40127,704
2021-10-2588.0088.0086.6086.60217,272
2021-10-2288.8089.4088.0088.0035,717
2021-10-2186.6088.2086.2087.00269,465
2021-10-2087.2087.8085.8086.0065,241
2021-10-1987.8087.8086.0086.001,704,961
2021-10-1885.2087.4085.0085.0056,582
2021-10-1587.8087.8085.0085.006,520
2021-10-1486.6087.8085.0085.0033,915
2021-10-1387.8087.8085.0087.4079,464
2021-10-1288.2088.2085.4086.40359,315
2021-10-1188.6090.8088.6090.001,029,498
2021-10-0891.0091.0091.0091.0022,785
2021-10-0788.8089.6088.8089.6026,238
2021-10-0690.8090.8090.0090.0030,978
2021-10-0587.0087.0087.0087.0025,860
2021-10-0488.0089.8087.0087.60120,520
2021-10-0189.2089.2086.8086.8030,476
2021-09-3087.0092.6087.0089.20112,319
2021-09-2989.2089.2088.8088.8047,093
2021-09-2886.8093.8086.8092.20505,181
2021-09-2786.4089.0086.4087.00242,078
2021-09-2488.0088.0087.2088.0077,559
2021-09-2388.0088.8088.0088.8051,124
2021-09-2286.0088.0086.0088.0080,023
2021-09-2186.0086.0085.8085.80161,632
2021-09-2087.0087.0085.2086.00405,862
2021-09-1789.8089.8085.6085.60308,252
2021-09-1687.6087.6086.0086.00155,027
2021-09-1589.2089.2086.8087.00326,083
2021-09-1486.8088.0086.8087.0043,077
2021-09-1387.0087.8086.4086.4095,107
2021-09-1088.0088.0087.2087.20381,849
2021-09-0988.6088.8086.8088.60202,084
2021-09-0884.8088.8084.8086.60323,519
2021-09-0782.2082.2080.0081.00197,498
2021-09-0683.8083.8080.2082.60315,045
2021-09-0384.4084.6083.2083.2073,110
2021-09-0286.4086.6084.0084.00122,303
2021-09-0187.0087.2086.2087.0082,134
2021-08-3188.0088.0086.8088.00146,646
2021-08-3087.8087.8087.8087.800
2021-08-2790.0090.0087.0087.80165,402
2021-08-2689.6089.6088.8088.8064,493
2021-08-2589.6090.8089.4090.6051,103
2021-08-2490.0090.2089.2089.2088,947
2021-08-2391.4092.0091.4092.0036,424
2021-08-2090.2092.0090.0092.0030,292
2021-08-1992.0092.0088.4088.4064,386
2021-08-1892.0092.0092.0092.0013,388
2021-08-1788.4092.0088.2092.001,791,154
2021-08-1692.0092.0090.0090.00109,011
2021-08-1390.8090.8090.8090.603,352
2021-08-1290.8091.0090.0090.8045,188
2021-08-1191.0091.0087.2091.0074,248
2021-08-1092.2092.2090.0091.00348,498
2021-08-0990.0090.0090.0090.0088,228
2021-08-0690.2090.2090.0090.0057,110
2021-08-0591.0091.0091.0091.0033,768
2021-08-0490.6090.6090.6090.6043,312
2021-08-0393.0093.0093.0093.0012,352
2021-08-0291.4092.0091.2092.0094,384
2021-07-3092.6092.6090.8091.4056,971
2021-07-2991.2092.6090.2092.60104,024
2021-07-2894.0094.0091.0091.0092,078
2021-07-2792.4092.8092.4092.80393,028
2021-07-2691.8092.4091.6092.4022,950
2021-07-2392.0092.0091.4092.0015,562
2021-07-2292.0092.0091.4091.4053,183
2021-07-2191.8092.0090.8091.60122,083
2021-07-2091.4091.6090.0090.20101,774
2021-07-1992.2092.2090.0090.00646,151
2021-07-1692.2092.4092.0092.20104,649
2021-07-1593.0093.0091.6092.2096,937
2021-07-1493.6093.6093.4093.4040,802
2021-07-1395.2095.2092.6092.6080,031
2021-07-1294.6094.6094.6094.6032,551
2021-07-0993.8093.8093.8093.8052,583
2021-07-0893.6094.2093.0094.00144,125
2021-07-0792.0095.0092.0094.00250,978
2021-07-0693.6096.4093.6094.00488,345
2021-07-0595.0095.0092.6093.60133,829
2021-07-0293.2095.0093.0095.00373,443
2021-07-0193.6093.6093.0093.00391,698
2021-06-3096.2096.2095.0095.00340,513
2021-06-2993.4093.4092.6092.60109,732
2021-06-2892.8095.0092.8094.20104,274
2021-06-2590.2093.0090.2093.00299,022
2021-06-2493.0094.0091.6091.60199,593
2021-06-2396.8097.2095.0096.00439,376
2021-06-2293.8097.0093.8097.0073,227
2021-06-2194.8097.8094.8097.8044,504
2021-06-1895.2097.8094.2097.8047,221
2021-06-1797.2097.6096.6096.80452,832
2021-06-1696.0097.8096.0097.80137,687
2021-06-1596.2097.8096.2097.0027,626
2021-06-1496.0096.8096.0096.0036,800
2021-06-1194.8095.2093.0095.0072,074
2021-06-1095.2095.4094.4094.40909,296
2021-06-0994.0095.8094.0095.00221,003
2021-06-0893.0097.8093.0097.8065,130
2021-06-0796.2096.2093.0095.0098,657
2021-06-0495.0096.0095.0096.0093,232
2021-06-0396.2096.6096.2096.60327,471
2021-06-0297.0098.0096.6097.80444,525
2021-06-0196.2097.0094.2095.10312,870
2021-05-2895.8096.8091.8096.00278,545
2021-05-2792.0095.8091.0094.60557,416
2021-05-2690.2090.2086.2088.20956,213
2021-05-2592.0092.0090.6091.00104,794
2021-05-2491.8091.8090.2090.60193,938
2021-05-2192.0092.0090.4090.40130,626
2021-05-2091.8093.0091.8093.00116,608
2021-05-1992.0093.0091.6092.40152,426
2021-05-1892.0092.0092.0092.0066,617
2021-05-1792.0092.0092.0092.00299,508
2021-05-1491.8092.2091.8092.00120,257
2021-05-1392.0092.0092.0092.0088,514
2021-05-1292.2092.2091.8092.0074,697
2021-05-1194.8095.0094.8095.00112,681
2021-05-1097.0097.0090.2093.0072,834
2021-05-0795.0095.0093.0094.60150,191
2021-05-0693.2095.0092.2095.0074,318
2021-05-0592.2096.8092.2092.2026,331
2021-05-0491.2096.6091.2092.0061,369
2021-04-3095.0095.8094.0095.00125,008
2021-04-2991.2094.0091.2094.0042,594
2021-04-2895.0095.0090.0094.0097,772
2021-04-2797.0099.8093.8095.6069,996
2021-04-2698.4098.4093.8098.4019,721
2021-04-2396.2098.2093.6093.6032,915
2021-04-22100.00100.0093.6093.6042,507
2021-04-2197.8098.0093.8095.6047,934
2021-04-2096.8096.8093.8094.0066,190
2021-04-1996.8097.0096.6096.8051,498
2021-04-1697.0097.2096.4096.6071,732
2021-04-1596.8097.0096.0096.0079,475
2021-04-1498.00102.0096.8096.8064,565
2021-04-1398.0098.0098.0098.0012,125
2021-04-1298.0098.0094.2096.00168,222
2021-04-0997.0098.0095.8098.00128,797
2021-04-0896.0096.0096.0096.00110,370
2021-04-0795.4095.4094.0094.0061,380
2021-04-0695.0097.8092.2094.80184,645
2021-04-0192.8093.6092.8093.60137,922
2021-03-3191.0095.0091.0093.2094,916
2021-03-3092.0093.2091.4093.00170,368
2021-03-2991.2092.0089.2091.0039,056
2021-03-2692.3092.3091.9091.9024,574
2021-03-2591.0093.8090.8092.3044,003
2021-03-2490.8091.0090.8091.0038,328
2021-03-2392.0093.2091.0091.0024,542
2021-03-2290.2093.8090.2092.00184,299
2021-03-1989.0092.2089.0091.00258,642
2021-03-1889.0092.8089.0092.00108,166
2021-03-1791.8091.8091.8091.8067,862
2021-03-1691.8093.0088.2091.50323,683
2021-03-1589.4091.6088.0089.00410,154
2021-03-1283.0089.4083.0087.60157,896
2021-03-1185.0086.8084.0086.40587,247
2021-03-1086.2086.3086.2086.3016,238
2021-03-0989.2089.4085.0086.20172,979
2021-03-0885.2089.0085.0089.00152,238
2021-03-0586.0086.0082.0084.0023,670
2021-03-0484.0085.6083.8083.9091,862
2021-03-0385.8085.8083.2083.20110,396
2021-03-0288.8088.8084.2087.00218,097
2021-03-0184.2085.8084.2084.5063,011
2021-02-2686.2088.8084.0084.9096,840
2021-02-2584.0089.0084.0086.001,499,736
2021-02-2486.8087.0085.2086.00198,226
2021-02-2386.0087.2084.2087.00203,871
2021-02-2286.0089.0086.0087.00127,068
2021-02-1986.2087.6086.0087.40169,400
2021-02-1888.0088.0086.0086.6094,183
2021-02-1788.0088.8088.0087.00113,207
2021-02-1685.8089.0085.8089.001,416,430
2021-02-1585.0086.0082.0085.001,098,097
2021-02-1284.0084.0080.2082.00166,220
2021-02-1184.8085.0083.0085.00169,568
2021-02-1086.0088.0083.2088.00442,696
2021-02-0986.2087.8086.0087.80171,510
2021-02-0887.0087.0085.2086.00293,950
2021-02-0586.0087.8085.6085.60254,734
2021-02-0487.8088.0085.8085.8020,156
2021-02-0387.8089.0084.0087.80115,315
2021-02-0287.0088.0083.2085.2064,506
2021-02-0187.8087.8084.6086.20391,002
2021-01-2983.8087.0080.2087.00255,853
2021-01-2883.0083.0081.0082.00216,416
2021-01-2778.8082.8077.2081.80554,030
2021-01-2679.8079.8075.2077.80255,392
2021-01-2575.4078.8074.0076.00311,044
2021-01-2272.8074.2072.0074.20469,620
2021-01-2169.8072.4069.8072.40474,219
2021-01-2069.2070.0067.0070.00336,926
2021-01-1968.6068.6064.8067.40968,760
2021-01-1867.4073.8066.2073.00370,219
2021-01-1566.0069.8062.2067.00191,177
2021-01-1463.0064.2060.6064.20865,968
2021-01-1364.0064.0064.0064.001,133,222
2021-01-1264.0064.0064.0064.00140,863
2021-01-1161.8062.6061.8062.2054,043
2021-01-0860.0063.4060.0062.20348,788
2021-01-0762.8062.8061.0062.00337,995
2021-01-0662.2063.0061.0063.00602,060
2021-01-0562.0063.0061.0063.00137,998
2021-01-0461.2061.2061.0061.0031,747
2020-12-3162.2062.2061.0061.7063,782
2020-12-3061.2062.8061.2062.8053,996
2020-12-2962.8062.8061.0062.00229,005
2020-12-2462.2062.2061.2062.0048,169
2020-12-2361.4062.6060.0061.00130,624
2020-12-2264.0064.0059.4061.00107,783
2020-12-2162.2062.2060.6062.2069,045
2020-12-1862.6062.6061.2062.40144,452
2020-12-1760.6061.0060.6061.0060,354
2020-12-1663.0063.0061.0062.00126,558
2020-12-1560.2060.2060.2060.2021,106
2020-12-1460.2062.4058.6060.00167,674
2020-12-1162.6062.6060.0062.2043,230
2020-12-1062.0062.8061.0061.0088,831
2020-12-0962.0062.6061.0061.20103,219
2020-12-0863.0063.0063.0063.00298,151
2020-12-0762.0063.6061.2062.20102,912
2020-12-0464.8064.8062.4062.40136,791
2020-12-0362.0064.6062.0064.6065,789
2020-12-0262.2063.0062.2063.0065,450
2020-12-0164.6064.6064.6064.6021,396
2020-11-3064.2064.6064.2063.4027,577
2020-11-2764.2064.6062.2064.60120,535
2020-11-2665.2065.2063.8065.0026,885
2020-11-2564.0064.0062.0062.00170,153
2020-11-2463.2064.0061.0063.40170,534
2020-11-2363.2065.0063.2065.0057,085
2020-11-2064.3064.3064.1064.1021,001
2020-11-1963.2063.2063.2064.3065,931
2020-11-1864.0064.0061.2062.00230,994
2020-11-1764.0064.6062.6064.60106,754
2020-11-1662.2062.4062.0062.20219,957
2020-11-1362.8062.8060.0061.00101,166
2020-11-1261.8063.0061.6063.0029,760
2020-11-1160.2061.8060.2061.00402,224
2020-11-1058.8062.0058.8062.00554,525
2020-11-0958.0060.0057.2058.00266,100
2020-11-0657.8058.2057.2057.60311,996
2020-11-0556.8056.8055.2055.209,790
2020-11-0455.2056.8055.0055.0034,032
2020-11-0355.2057.8055.0055.20115,187
2020-11-0255.0057.6055.0057.6019,858
2020-10-3056.2056.2056.0056.0044,715
2020-10-2957.0057.8056.0057.80143,435
2020-10-2858.4058.4057.0058.0048,274
2020-10-2760.2061.0058.0058.0051,937
2020-10-2662.6062.6060.0061.8092,378
2020-10-2361.6064.0061.4064.0037,296
2020-10-2261.0063.8061.0063.8090,954
2020-10-2164.0064.0062.0062.00773
2020-10-2064.0064.0064.0064.004,141
2020-10-1660.2063.8057.8063.80150,581
2020-10-1563.8066.0063.8066.0033,578
2020-10-1459.0064.0059.0064.00109,554
2020-10-1359.0059.8058.0059.80131,151
2020-10-1259.2059.2059.0061.20190,577
2020-10-0959.6062.0058.2060.00131,786
2020-10-0858.2059.2057.4057.40129,736
2020-10-0755.7057.4055.7057.4022,677
2020-10-0653.4054.8053.4055.70129,390
2020-10-0553.0053.8052.6053.80161,201
2020-10-0253.4054.4051.2051.60244,405
2020-10-0154.0054.0054.0055.20122,602
2020-09-3054.2054.6051.2053.80213,091
2020-09-2955.6055.6053.0053.00338,137
2020-09-2860.0060.0056.0056.00135,655
2020-09-2560.0060.0055.2056.0053,984
2020-09-2459.2059.2056.0057.00114,244
2020-09-2356.8057.2056.6057.0021,706
2020-09-2257.2057.2056.2056.4036,960
2020-09-2157.4058.0057.4058.0037,545
2020-09-1859.2059.8057.2057.20895,397
2020-09-1760.8060.8058.2060.00163,235
2020-09-1660.4062.2058.0059.80278,538
2020-09-1564.2064.2058.2059.30185,034
2020-09-1463.4065.8063.4064.0011,215
2020-09-1164.0065.6064.0065.00451,577
2020-09-1064.8065.8062.8062.80135,564
2020-09-0967.2067.2062.0062.80199,239
2020-09-0865.2069.2064.0066.4025,151
2020-09-0766.2066.2063.2064.7081,606
2020-09-0468.0068.0066.2067.5055,891
2020-09-0363.6066.6063.4066.7057,199
2020-09-0267.0067.0062.0063.6051,590
2020-09-0166.8068.2065.0067.40263,732
2020-08-2870.8070.8065.2066.90150,802
2020-08-2769.0071.8067.6067.90122,732
2020-08-2668.2071.8068.2069.50147,310
2020-08-2568.2071.8068.2070.5049,621
2020-08-2470.0071.8068.0069.6088,943
2020-08-2171.8072.0070.4072.2057,543
2020-08-2069.0070.8069.0070.6020,193
2020-08-1969.0069.8069.0070.0020,820
2020-08-1874.0074.0069.2071.4033,992
2020-08-1773.0074.0069.2071.5092,290
2020-08-1472.8073.0069.2071.1051,998
2020-08-1370.0073.8070.0072.5014,900
2020-08-1273.8073.8070.0072.50637,519
2020-08-1170.0073.6070.0072.4031,949
2020-08-1070.0073.6070.0071.6026,046
2020-08-0769.8074.6069.8072.2077,451
2020-08-0673.0073.0069.6070.80107,262
2020-08-0571.8073.0071.4072.1069,277
2020-08-0467.8071.0067.8070.40288,856
2020-07-3169.8070.0065.2067.5086,706
2020-07-3069.8070.0067.2069.0019,527
2020-07-2970.0070.0068.2069.0069,517
2020-07-2873.8073.8069.6071.9056,709
2020-07-2773.6073.6071.0072.4051,567
2020-07-2474.2076.4073.4074.4048,632
2020-07-2371.8077.0071.8074.6032,937
2020-07-2272.8075.6071.2072.108,511
2020-07-2171.2074.8071.2075.0064,770
2020-07-2073.0073.0073.0073.0018,851
2020-07-1774.6074.6071.0073.0013,864
2020-07-1676.8076.8071.0072.8067,053
2020-07-1575.0075.0073.2074.0015,343
2020-07-1474.2075.0074.0074.2091,706
2020-07-1371.4076.8071.4074.5061,265
2020-07-1073.8077.0073.2075.2052,879
2020-07-0972.2074.0072.2074.0068,757
2020-07-0876.0076.2072.8076.50595,330
2020-07-0775.4079.2075.4077.6067,530
2020-07-0679.8079.8079.8079.0056,924
2020-07-0381.0081.0077.0078.50139,500
2020-07-0276.0079.8076.0078.407,800
2020-06-3080.0080.0075.4077.6035,789
2020-06-2980.4080.4079.8077.6031,428
2020-06-2679.0080.8075.2079.40215,087
2020-06-2579.0080.0079.0079.4036,106
2020-06-2479.4080.6079.2080.4038,761
2020-06-2379.4082.4079.0080.4056,709
2020-06-2286.4086.4079.2079.60158,432
2020-06-1984.4085.0079.6082.4064,190
2020-06-1882.4084.8080.0080.8030,515
2020-06-1784.8084.8080.2080.3020,954
2020-06-1684.8084.8080.2082.30856,202
2020-06-1584.8084.8079.6082.3045,378
2020-06-1283.2083.2078.8081.30209,836
2020-06-1184.0086.0083.2084.9089,178
2020-06-1087.0087.0085.0085.5088,515
2020-06-0983.4087.0083.4085.4083,371
2020-06-0884.8089.0083.2086.00720,891
2020-06-0584.8085.0084.0084.50266,409
2020-06-0485.0085.0083.6084.80195,832
2020-06-0385.0089.8084.0087.201,546,597
2020-06-0284.8085.0084.4084.70397,131
2020-06-0184.0085.0084.0084.50227,642
2020-05-2984.8085.0084.8084.5095,921
2020-05-2885.0085.0082.2084.50132,134
2020-05-2787.6088.8085.2085.80352,755
2020-05-2690.8090.8083.4085.80166,197
2020-05-2290.8090.8089.0089.5014,043
2020-05-2190.8090.8089.8089.5075,534
2020-05-2093.2094.2090.0090.00201,529
2020-05-1990.6092.0089.6091.50349,873
2020-05-1895.4095.4089.6090.2034,549
2020-05-1594.8096.0090.0090.5044,228
2020-05-1494.0094.0091.0091.7050,588
2020-05-1397.0097.0092.8094.5047,544
2020-05-1297.2098.6090.6093.00135,312
2020-05-11102.00102.0097.2098.6088,713
2020-05-0797.4099.0097.4098.9042,094
2020-05-06100.00100.0097.6098.5028,756
2020-05-05102.50104.0097.20101.1037,212
2020-05-0497.4098.4097.2097.3028,927
2020-04-30103.00103.0099.80101.2595,287
2020-04-2997.20103.0097.20101.2559,649
2020-04-2899.40102.0099.4099.509,043
2020-04-2796.00102.5096.0099.5072,370
2020-04-24101.50102.0097.0098.4064,971
2020-04-2395.00100.0095.0097.5034,002
2020-04-2298.20102.0098.00101.2526,056
2020-04-21104.50105.00100.50101.2519,815
2020-04-20101.00101.50101.00104.5050,667
2020-04-17102.00105.50101.50102.2577,145
2020-04-1699.20105.0099.00102.75114,265
2020-04-15110.50110.5090.80103.25208,478
2020-04-14109.50114.50109.00109.00104,444
2020-04-0997.00113.5092.60109.00210,053
2020-04-0893.0097.6093.0096.00198,240
2020-04-0789.8091.8087.2085.9096,029
2020-04-0689.8089.8084.6087.5060,720
2020-04-0385.0085.0085.0085.000
2020-04-0389.8090.0085.2087.5041,707
2020-04-0282.0088.0082.0085.0078,233
2020-04-0282.0088.0082.0079.6050,574
2020-04-0180.6083.0078.8079.00208,525
2020-04-0180.6083.0078.8081.10144,970
2020-03-3180.0090.0080.0079.05100,041
2020-03-3078.0080.8077.0078.70101,782
2020-03-2787.0087.2078.1085.50466,626
2020-03-2689.9089.9089.9086.3010,123
2020-03-2587.0089.9087.0086.7519,668
2020-03-2483.0088.6083.0084.2087,794
2020-03-2388.1088.8084.6090.8055,595
2020-03-2089.4090.9087.1099.65119,695
2020-03-19113.00113.60107.00113.0075,040
2020-03-18135.00135.00132.60130.6029,452
2020-03-17130.00136.40120.20126.20212,765
2020-03-16146.20146.20114.40152.5082,349
2020-03-13140.20153.40140.20138.4047,969
2020-03-12151.40151.40135.00159.1060,677
2020-03-11157.20159.60157.20158.2030,442
2020-03-10155.00155.00155.00157.8093,613
2020-03-09157.00164.80157.00157.80122,393
2020-03-06166.00167.80161.20164.5048,723
2020-03-05165.60169.80165.60167.40456,249
2020-03-04169.80170.80165.00165.9015,155
2020-03-03166.60169.80160.00161.7075,504
2020-03-02162.00163.00160.40160.6079,485
2020-02-28170.20170.20152.20177.90240,604
2020-02-27173.20182.80173.20175.30310,434
2020-02-26182.80182.80174.00179.90281,310
2020-02-25180.20182.80179.20181.40425,253
2020-02-24185.20185.20180.20186.50124,079
2020-02-21184.00188.00184.00186.5041,694
2020-02-20182.00186.00182.00185.1023,715
2020-02-19182.00186.20182.00183.1079,958
2020-02-18182.00185.60182.00183.8059,413
2020-02-17182.20187.80182.20184.0037,183
2020-02-14180.00187.80180.00185.9081,419
2020-02-13183.00184.80177.20182.50115,683
2020-02-12181.40181.40177.00179.2081,498
2020-02-11179.80183.00177.00178.90157,988
2020-02-10183.60186.80179.20183.1060,342
2020-02-07183.20187.80179.00182.5097,356
2020-02-06186.80189.00185.00187.5080,405
2020-02-05186.00186.00182.20183.8046,905
2020-02-04183.80186.00182.80183.7037,995
2020-02-03183.40184.40178.20180.60133,077
2020-01-31181.60183.80181.00182.0038,673
2020-01-30185.80185.80179.40182.0065,246
2020-01-29180.20185.80180.20182.5025,344
2020-01-28183.60184.00180.60182.4022,462
2020-01-27186.00186.00177.00180.80325,862
2020-01-24186.00186.00183.60185.70129,312
2020-01-23180.00185.80180.00184.00117,648
2020-01-22178.80182.60176.40180.9027,379
2020-01-21177.20179.00175.00176.1046,662
2020-01-20178.00182.00178.00179.5094,598
2020-01-17182.80182.80178.20179.1040,015
2020-01-16180.00183.00180.00180.6064,852
2020-01-15184.80184.80178.00179.5061,173
2020-01-14183.00183.00179.20180.60197,683
2020-01-13179.80183.20179.00182.30379,464
2020-01-10177.00179.80175.00177.3083,686
2020-01-09175.00180.00175.00176.5040,743
2020-01-08178.00180.00178.00179.70154,697
2020-01-07180.00184.00178.00180.60297,923
2020-01-06176.00180.00173.40179.00127,398
2020-01-03173.00177.00173.00174.6026,507
2020-01-02176.00178.00173.60175.8046,464
2019-12-31175.60176.80168.00170.2067,755
2019-12-30172.20178.80172.20176.3045,429
2019-12-27172.40179.80172.00177.2022,728
2019-12-24176.80177.00173.80174.9052,447
2019-12-23177.40179.00175.00176.20211,896
2019-12-20169.80183.00169.80178.50294,213
2019-12-19168.00169.80168.00168.6069,949
2019-12-18167.00170.60165.00169.4090,723
2019-12-17170.00170.00165.60168.4064,967
2019-12-16165.00170.20164.40168.90156,453
2019-12-13158.00167.80158.00165.30254,725
2019-12-12160.00160.00154.00154.6028,392
2019-12-11156.00160.00153.60158.4069,861
2019-12-10157.40158.00153.40156.50183,560
2019-12-09151.00163.40151.00157.101,393,261
2019-12-06151.80151.80150.40150.4013,425
2019-12-05148.60152.00148.60152.6091,367
2019-12-04152.80156.00147.00152.60119,441
2019-12-03150.00150.00145.20146.3046,631
2019-11-29154.00154.60152.80153.50141,477
2019-11-28149.00156.80148.80155.40228,484
2019-11-27146.00150.00146.00149.50158,341
2019-11-26146.00147.60146.00147.3096,909
2019-11-25147.00147.60144.00145.9083,247
2019-11-22144.80148.20144.00147.40128,350
2019-11-21143.00146.00143.00145.00203,478
2019-11-20144.00147.00133.00143.90483,425
2019-11-19140.00148.20140.00143.3085,790
2019-11-18144.00146.60144.00146.3032,533
2019-11-15144.60148.00140.20146.0047,380
2019-11-14144.20146.40143.00144.9031,544
2019-11-13137.00143.60137.00143.501,648,438
2019-11-12140.00140.00138.00139.30306,171
2019-11-11138.80139.40138.80139.909,734
2019-11-08140.00140.00137.00140.0010,362
2019-11-07136.00136.00136.00138.40165,464
2019-11-06138.00141.00136.00138.80295,988
2019-11-05144.00144.00138.00139.0073,065
2019-11-04140.00145.20140.00141.80240,898
2019-11-01141.00142.00139.20140.4057,024
2019-10-31138.60141.00138.20141.0025,274
2019-10-30138.20142.00138.00139.70123,300
2019-10-29146.00147.00142.00146.8061,039
2019-10-28146.20149.00145.20146.8032,336
2019-10-25147.60149.60145.00146.4049,639
2019-10-24150.00150.00148.00148.9025,675
2019-10-23150.00150.00148.00149.0025,860
2019-10-22148.80151.00146.20147.9063,688
2019-10-21147.20149.40147.00148.2025,643
2019-10-18149.60149.60146.60147.6039,297
2019-10-17153.00153.00147.20148.2049,220
2019-10-16154.00155.40150.00150.7037,439
2019-10-15153.40154.60151.00151.6039,128
2019-10-14154.80154.80152.20152.9023,990
2019-10-11150.20154.00150.20152.4086,482
2019-10-10150.20153.00150.00150.8014,815
2019-10-09150.40150.40150.00150.8031,342
2019-10-08151.00153.20151.00152.6022,399
2019-10-07151.60154.80151.60154.1040,383
2019-10-04152.00156.40150.40153.7011,489
2019-10-03154.20156.00150.40151.8060,577
2019-10-02153.80157.40152.00155.7019,401
2019-10-01156.60158.60150.20153.6060,497
2019-09-30157.00159.80156.60157.7025,295
2019-09-27157.80158.00156.20157.5031,736
2019-09-26156.00157.60156.00156.6040,045
2019-09-25159.40159.40155.60156.4027,618
2019-09-24156.00159.80156.00158.9054,578
2019-09-23155.60156.60155.60156.3015,598
2019-09-20155.00156.40155.00156.30181,082
2019-09-19155.00155.40155.00155.60289,672
2019-09-18157.00157.00150.60153.4072,253
2019-09-17152.80154.00150.40151.80665,414
2019-09-16150.00151.40148.40150.8045,805
2019-09-13146.20151.00146.00148.601,630,727
2019-09-12147.00149.00147.00147.7044,492
2019-09-11145.00148.00145.00147.4040,465
2019-09-10147.00147.00146.00146.5067,621
2019-09-09143.00147.00143.00146.1083,487
2019-09-06141.60146.00141.60144.5026,907
2019-09-05141.60147.00141.60144.7038,052
2019-09-04143.00144.40141.40140.1041,651
2019-09-03141.00145.00141.00141.6043,880
2019-09-02144.80144.80141.00142.906,534
2019-08-30145.00146.00140.60145.5040,112
2019-08-29145.00146.00145.00145.9012,461
2019-08-28145.00147.00145.00145.9010,731
2019-08-27143.80147.00139.20146.00743,166
2019-08-23142.60145.60141.00143.2036,311
2019-08-22145.40145.40141.00143.2019,299
2019-08-21142.00146.00141.00143.0011,763
2019-08-20141.60143.20141.00141.8036,390
2019-08-19143.00143.00142.40141.7024,371
2019-08-16140.40143.00139.40141.50227,765
2019-08-15140.60142.00140.20141.30267,591
2019-08-14141.40143.00140.20141.5027,802
2019-08-13142.00142.00139.00141.00474,380
2019-08-12142.00143.00139.00139.5031,624
2019-08-09145.00145.00139.00139.4050,262
2019-08-08143.60144.20141.40142.3020,425
2019-08-07142.00148.00142.00145.701,268,223
2019-08-06142.20144.00142.00143.4035,948
2019-08-05141.00144.80140.00140.4071,266
2019-08-02142.00144.00142.00143.20764,879
2019-08-01144.00144.00143.00143.502,776,659
2019-07-31143.20145.20143.00145.4032,309
2019-07-30142.00146.00142.00143.6072,830
2019-07-29149.00149.00141.00143.00192,908
2019-07-26142.00146.00142.00142.7040,828
2019-07-25143.00144.00141.20142.50136,354
2019-07-24144.60144.60140.00140.4061,175
2019-07-23142.80142.80140.00140.1078,158
2019-07-22140.40143.40140.00140.50149,872
2019-07-19140.00143.20140.00141.60359,111
2019-07-18143.00147.80140.00140.60105,160
2019-07-17143.80147.80143.00144.00161,312
2019-07-16135.00144.80132.00142.902,444,017
2019-07-15135.60136.00130.40131.7055,869
2019-07-12134.40135.80134.20134.90126,516
2019-07-11133.00137.20133.00135.7048,480
2019-07-10135.00139.00134.20135.50560,377
2019-07-09133.40139.60132.00136.0039,845
2019-07-08136.20140.40133.20135.50114,109
2019-07-05130.00138.80130.00135.50174,813
2019-07-04136.00137.00126.80130.001,133,823
2019-07-03135.80135.80127.80129.40351,198
2019-07-02136.00137.80134.00134.7043,085
2019-07-01135.40137.80135.40136.5042,029
2019-06-28137.00139.00135.00135.80176,469
2019-06-27140.40143.80137.20141.0045,626
2019-06-26135.00141.80135.00141.00167,860
2019-06-25142.80142.80138.00139.20171,183
2019-06-24138.00143.80138.00142.00112,534
2019-06-21139.20141.00138.20139.3069,437
2019-06-20145.00145.00138.00139.30142,347
2019-06-19138.20140.80135.00139.80530,971
2019-06-18139.00140.80138.20139.00137,713
2019-06-17139.80142.20139.00139.30114,976
2019-06-14140.40143.80137.20137.60141,972
2019-06-13144.00147.00141.00143.70112,909
2019-06-12147.40147.40144.00144.1073,373
2019-06-11146.00148.00146.00147.10100,479
2019-06-10149.40149.60143.80147.101,809,886
2019-06-07153.00153.00145.60146.80100,359
2019-06-06156.00156.60153.00153.9036,354
2019-06-05159.60160.00155.00155.5071,551
2019-06-04155.60158.60155.00155.30385,742
2019-06-03158.00161.00155.60156.70126,147
2019-05-31152.00158.20152.00155.501,138,828
2019-05-30160.00163.40154.00155.50146,045
2019-05-29160.60163.00160.00161.7028,461
2019-05-28163.80164.80160.00159.50183,689
2019-05-24162.20164.80161.00163.40230,316
2019-05-23162.00165.00160.60161.50187,795
2019-05-22170.00170.00160.00161.30256,285
2019-05-21172.00176.80172.00174.5042,877
2019-05-20177.80177.80173.20176.2066,330
2019-05-17176.60178.60176.60177.9012,619
2019-05-16176.60181.00176.60180.1023,245
2019-05-15180.00181.00176.60178.4055,542
2019-05-14182.00182.00178.20180.8039,019
2019-05-13185.00185.00178.20180.10111,995
2019-05-10185.00185.00182.00183.0067,039
2019-05-09181.00182.00181.00181.7030,530
2019-05-08181.60181.60177.00181.1012,786
2019-05-07178.40181.80177.20179.1093,715
2019-05-03175.00178.00174.40177.70173,049
2019-05-02178.00182.20176.00178.60128,192
2019-04-30180.20185.80178.40179.6072,387
2019-04-29182.40186.00180.00181.00223,759
2019-04-26189.00189.00186.60187.9041,675
2019-04-25180.00189.00180.00188.3067,444
2019-04-24180.40189.80180.40186.9029,791
2019-04-23188.00189.00180.80183.2072,561
2019-04-18189.00190.00188.00188.4018,794
2019-04-17188.00189.00188.00188.5026,403
2019-04-16189.00189.00188.00188.60103,179
2019-04-15189.00189.00188.80186.7048,558
2019-04-12189.00189.00185.40187.0053,611
2019-04-11189.00189.00182.80186.5023,292
2019-04-10185.00188.80185.00184.90117,821
2019-04-09184.00188.40184.00186.4021,586
2019-04-08188.00189.00182.00184.7069,264
2019-04-05189.00189.00180.00181.10198,051
2019-04-04185.20190.00185.20187.6045,079
2019-04-03185.00189.00185.00187.4055,232
2019-04-02189.00189.00184.20186.2060,375
2019-04-01190.00190.00185.40187.5047,895
2019-03-29185.00192.00181.20188.60107,754