Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tyman Share Price
Tyman Share Trades

Tyman Share Trades

Tyman share trades.

The following table shows today's trades for Tyman. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TYMN.L
Share PriceTYMN.L
ChartsTYMN.L
TradesTYMN.L
HistoryCompare
TYMN.LTYMN.L
Share NewsTYMN.L
RNSTYMN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:22:05 - 25-Apr-24 381.038 957 Unknown* 376.50 377.00
17:21:46 - 25-Apr-24 382.538 745 Unknown* 376.50 377.00
17:21:20 - 25-Apr-24 380.782 9,623 Unknown* 376.50 377.00
16:55:41 - 25-Apr-24 379.917 1,149 Unknown* 376.50 377.00
16:54:56 - 25-Apr-24 375.201 4,481 Unknown* 376.50 377.00
16:33:51 - 25-Apr-24 379.781 2,719 Unknown* 376.50 377.00
16:23:33 - 25-Apr-24 375.215 7,294 Unknown* 376.50 377.00
16:20:07 - 25-Apr-24 374.00 963 Unknown* 376.50 377.00
16:14:25 - 25-Apr-24 379.831 33,609 Unknown* 376.50 377.00
16:07:49 - 25-Apr-24 379.336 6,426 Unknown* 376.50 377.00
16:05:46 - 25-Apr-24 379.997 2,197 Unknown* 376.50 377.00
16:04:42 - 25-Apr-24 379.974 1,400 Unknown* 376.50 377.00
16:03:43 - 25-Apr-24 379.111 72 Unknown* 376.50 377.00
15:48:25 - 25-Apr-24 382.808 24,965 Unknown* 376.50 377.00
15:44:53 - 25-Apr-24 378.44535 3,907 Unknown* 376.50 377.00
15:35:06 - 25-Apr-24 374.00 107,320 Sell* 376.50 377.00
15:28:35 - 25-Apr-24 377.00 265 Buy* 376.50 377.00
15:28:35 - 25-Apr-24 377.00 1,356 Buy* 376.50 377.00
15:24:47 - 25-Apr-24 377.00 477 Sell* 377.00 379.00
15:24:47 - 25-Apr-24 377.00 619 Sell* 377.00 379.00
15:24:30 - 25-Apr-24 377.00 453 Buy* 376.50 377.00
15:24:30 - 25-Apr-24 377.00 162 Buy* 376.50 377.00
15:24:28 - 25-Apr-24 377.00 1 Buy* 376.50 377.00
15:24:28 - 25-Apr-24 377.00 156 Buy* 376.50 377.00
15:24:28 - 25-Apr-24 377.00 30 Buy* 376.50 377.00
15:24:28 - 25-Apr-24 377.00 570 Buy* 376.50 377.00
15:24:28 - 25-Apr-24 377.00 17 Buy* 376.50 377.00
15:24:28 - 25-Apr-24 377.00 11 Buy* 376.50 377.00
15:24:28 - 25-Apr-24 377.00 4 Buy* 376.50 377.00
15:24:26 - 25-Apr-24 375.83 2,878 Sell* 376.50 377.00
15:21:23 - 25-Apr-24 376.50 6 Sell* 376.50 377.00
15:15:55 - 25-Apr-24 377.50 315 Sell* 377.50 378.00
15:14:40 - 25-Apr-24 378.00 542 Buy* 377.50 378.00
15:07:25 - 25-Apr-24 378.00 14 Buy* 377.00 378.00
15:07:25 - 25-Apr-24 378.00 164 Buy* 377.00 378.00
15:07:25 - 25-Apr-24 377.50 250 Buy* 376.50 377.50
15:06:00 - 25-Apr-24 376.84 959 Sell* 376.50 378.00
15:05:32 - 25-Apr-24 377.50 401 Buy* 376.00 377.50
15:05:25 - 25-Apr-24 377.50 442 Buy* 374.50 377.50
15:03:51 - 25-Apr-24 379.00 2 Buy* 375.00 380.00
15:03:50 - 25-Apr-24 379.00 1 Buy* 375.00 380.00
15:03:25 - 25-Apr-24 379.00 431 Sell* 379.00 380.00
15:02:36 - 25-Apr-24 379.50 508 Sell* 379.50 380.50
15:02:36 - 25-Apr-24 379.50 820 Sell* 379.50 380.50
15:02:33 - 25-Apr-24 380.00 820 Sell* 380.00 381.00
15:02:33 - 25-Apr-24 380.00 32 Sell* 380.00 381.00
15:02:33 - 25-Apr-24 380.00 428 Sell* 380.00 381.00
15:02:31 - 25-Apr-24 380.00 224 Buy* 379.50 380.00
15:02:31 - 25-Apr-24 380.00 26 Buy* 379.50 380.00
15:02:31 - 25-Apr-24 380.00 756 Buy* 379.50 380.00
15:02:31 - 25-Apr-24 380.00 530 Buy* 379.50 380.00
15:02:31 - 25-Apr-24 380.00 759 Buy* 379.50 380.00
15:01:04 - 25-Apr-24 379.50 153 Buy* 379.00 379.50
17:10:00 - 24-Apr-24 393.561 13,148 Unknown* 379.00 380.00
15:00:53 - 25-Apr-24 379.50 329 Buy* 375.50 379.50
15:00:53 - 25-Apr-24 379.50 123 Buy* 375.50 379.50
15:00:45 - 25-Apr-24 379.00 239 Buy* 375.50 379.50
15:00:45 - 25-Apr-24 379.00 11 Buy* 375.50 379.00
15:00:45 - 25-Apr-24 379.00 459 Buy* 375.50 379.00
15:00:45 - 25-Apr-24 378.50 438 Buy* 375.50 378.50
15:00:45 - 25-Apr-24 378.00 437 Buy* 375.50 378.00
15:00:45 - 25-Apr-24 378.00 622 Sell* 378.00 379.50
15:00:45 - 25-Apr-24 379.00 64 Sell* 379.00 379.50
14:59:04 - 25-Apr-24 379.50 444 Sell* 379.50 380.00
14:58:33 - 25-Apr-24 379.00 448 Sell* 379.00 380.50
14:53:55 - 25-Apr-24 379.50 463 Sell* 379.50 380.50
14:53:55 - 25-Apr-24 379.50 732 Sell* 379.50 380.50
14:53:51 - 25-Apr-24 379.50 733 Sell* 379.50 380.50
14:53:51 - 25-Apr-24 379.50 586 Sell* 379.50 380.50
14:53:51 - 25-Apr-24 379.50 604 Sell* 379.50 380.50
14:28:14 - 25-Apr-24 380.00 10 Sell* 380.00 381.00
14:02:57 - 25-Apr-24 380.78 4 Buy* 380.00 381.00
13:50:20 - 25-Apr-24 380.00 421 Sell* 380.00 381.00
13:38:17 - 25-Apr-24 380.00 304 Sell* 380.00 381.00
13:30:37 - 25-Apr-24 381.00 21 Buy* 380.00 381.00
13:20:11 - 25-Apr-24 380.00 4 Sell* 380.00 381.00
13:20:11 - 25-Apr-24 380.00 619 Sell* 380.00 381.00
13:20:11 - 25-Apr-24 380.00 4 Sell* 380.00 381.00
13:20:11 - 25-Apr-24 380.00 310 Sell* 380.00 381.00
13:20:11 - 25-Apr-24 380.00 1,590 Sell* 380.00 381.00
13:14:30 - 25-Apr-24 380.00 2 Sell* 380.00 381.00
13:14:30 - 25-Apr-24 380.50 97 Buy* 380.00 380.50
13:14:30 - 25-Apr-24 380.00 234 Sell* 380.00 381.00
12:58:44 - 25-Apr-24 381.00 21 Buy* 380.00 381.00
12:53:39 - 25-Apr-24 380.00 108 Sell* 380.00 381.00
12:40:00 - 25-Apr-24 380.00 1,277 Sell* 380.00 381.00
12:40:00 - 25-Apr-24 380.00 95 Sell* 380.00 380.50
12:40:00 - 25-Apr-24 380.00 16 Sell* 380.00 380.50
12:40:00 - 25-Apr-24 380.00 1,015 Sell* 380.00 381.00
12:40:00 - 25-Apr-24 380.00 1,091 Sell* 380.00 381.00
12:40:00 - 25-Apr-24 380.00 319 Sell* 380.00 381.00
12:40:00 - 25-Apr-24 380.00 210 Sell* 380.00 381.00
12:30:28 - 25-Apr-24 380.0001 20 Sell* 380.00 381.00
12:30:07 - 25-Apr-24 381.00 801 Buy* 380.00 381.00
12:29:55 - 25-Apr-24 380.00 41 Sell* 380.00 381.00
12:29:55 - 25-Apr-24 380.00 2,883 Sell* 380.00 381.00
12:29:55 - 25-Apr-24 380.00 894 Sell* 380.00 381.00
12:29:55 - 25-Apr-24 380.00 416 Sell* 380.00 381.00
12:29:55 - 25-Apr-24 380.00 2,467 Sell* 380.00 381.00
12:29:55 - 25-Apr-24 380.00 533 Sell* 380.00 381.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.