Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-10-12 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-10-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-10-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-10-07 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-10-06 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-10-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-10-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-10-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-30 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-22 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-21 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-16 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-11 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-09-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2020-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-10-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2019-08-16 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2019-06-27 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2019-06-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2019-05-13 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2019-04-29 | 73.00 | 73.00 | 68.00 | 73.00 | 0 |
2019-04-26 | 73.00 | 73.00 | 73.00 | 73.00 | 2,225 |
2019-04-25 | 73.00 | 73.00 | 73.00 | 73.00 | 12,054 |
2019-04-24 | 73.00 | 73.00 | 73.00 | 73.00 | 5,582 |
2019-04-23 | 73.00 | 73.00 | 73.00 | 73.00 | 13,868 |
2019-04-18 | 85.00 | 85.00 | 73.00 | 73.00 | 48,865 |
2019-04-17 | 88.00 | 88.00 | 85.00 | 85.00 | 27,000 |
2019-04-16 | 82.50 | 93.00 | 84.00 | 88.00 | 52,432 |
2019-04-15 | 107.50 | 107.50 | 105.00 | 107.50 | 0 |
2019-04-12 | 108.50 | 108.50 | 107.00 | 107.50 | 3,000 |
2019-04-11 | 108.50 | 108.50 | 107.00 | 108.50 | 0 |
2019-04-10 | 108.50 | 108.50 | 107.00 | 108.50 | 1,000 |
2019-04-09 | 108.50 | 108.50 | 107.00 | 108.50 | 0 |
2019-04-08 | 108.50 | 108.50 | 107.00 | 108.50 | 276 |
2019-04-05 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
2019-04-04 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
2019-04-03 | 108.50 | 108.50 | 104.00 | 104.00 | 1,000 |
2019-04-02 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
2019-04-01 | 107.50 | 108.50 | 107.50 | 108.50 | 6,000 |
2019-03-29 | 108.50 | 108.50 | 105.00 | 107.50 | 1,000 |