Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 568.50 | 576.50 | 560.00 | 574.00 | 963,522 |
| 2024-04-18 | 570.00 | 588.50 | 568.00 | 574.50 | 847,082 |
| 2024-04-17 | 561.50 | 579.50 | 559.50 | 562.50 | 915,624 |
| 2024-04-16 | 600.00 | 600.00 | 568.00 | 575.00 | 1,587,256 |
| 2024-04-15 | 620.50 | 659.50 | 614.00 | 614.00 | 3,018,257 |
| 2024-04-12 | 660.00 | 660.00 | 618.50 | 627.50 | 1,976,640 |
| 2024-04-11 | 670.00 | 676.50 | 631.00 | 646.00 | 3,517,989 |
| 2024-04-10 | 675.00 | 683.00 | 666.00 | 677.00 | 1,242,001 |
| 2024-04-09 | 678.00 | 685.50 | 673.50 | 675.50 | 1,118,698 |
| 2024-04-08 | 657.50 | 682.50 | 657.50 | 675.00 | 1,732,692 |
| 2024-04-05 | 652.50 | 655.50 | 640.00 | 652.50 | 1,033,240 |
| 2024-04-04 | 641.00 | 664.50 | 636.00 | 664.50 | 1,849,677 |
| 2024-04-03 | 636.00 | 643.00 | 627.00 | 640.50 | 1,687,403 |
| 2024-04-02 | 659.00 | 665.50 | 628.00 | 634.00 | 2,203,701 |
| 2024-04-01 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2024-03-29 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2024-03-28 | 652.50 | 661.50 | 645.50 | 653.00 | 1,164,690 |
| 2024-03-27 | 652.00 | 655.00 | 634.50 | 646.50 | 3,260,340 |
| 2024-03-26 | 608.50 | 652.50 | 608.50 | 640.50 | 1,645,854 |
| 2024-03-25 | 574.50 | 610.00 | 574.50 | 608.50 | 1,108,490 |
| 2024-03-22 | 584.00 | 596.00 | 584.00 | 591.00 | 570,344 |
| 2024-03-21 | 586.50 | 594.50 | 582.00 | 584.00 | 913,801 |
| 2024-03-20 | 560.00 | 574.00 | 554.50 | 573.00 | 668,675 |
| 2024-03-19 | 555.50 | 563.00 | 552.00 | 560.50 | 634,358 |
| 2024-03-18 | 566.50 | 579.00 | 560.00 | 561.00 | 801,887 |
| 2024-03-15 | 576.50 | 578.50 | 564.00 | 567.00 | 1,767,762 |
| 2024-03-14 | 572.00 | 573.50 | 564.00 | 567.50 | 600,883 |
| 2024-03-13 | 587.00 | 587.00 | 569.00 | 570.00 | 1,145,327 |
| 2024-03-12 | 572.50 | 582.00 | 567.50 | 576.50 | 1,074,949 |
| 2024-03-11 | 562.50 | 573.00 | 561.50 | 571.00 | 623,623 |
| 2024-03-08 | 583.50 | 585.50 | 563.00 | 570.50 | 609,708 |
| 2024-03-07 | 564.00 | 590.00 | 564.00 | 577.50 | 2,108,364 |
| 2024-03-06 | 542.00 | 569.50 | 536.50 | 569.00 | 1,754,633 |
| 2024-03-05 | 530.00 | 534.00 | 516.50 | 522.00 | 1,240,677 |
| 2024-03-04 | 551.00 | 551.00 | 534.50 | 536.00 | 949,153 |
| 2024-03-01 | 547.50 | 563.00 | 544.00 | 550.50 | 802,629 |
| 2024-02-29 | 559.00 | 561.50 | 541.50 | 551.50 | 1,379,044 |
| 2024-02-28 | 563.50 | 565.00 | 555.50 | 558.50 | 1,060,574 |
| 2024-02-27 | 564.00 | 569.50 | 558.50 | 568.00 | 712,948 |
| 2024-02-26 | 560.00 | 565.00 | 552.00 | 560.50 | 1,402,827 |
| 2024-02-23 | 600.00 | 600.00 | 561.50 | 564.00 | 2,467,355 |
| 2024-02-22 | 573.50 | 598.50 | 572.00 | 587.50 | 1,515,066 |
| 2024-02-21 | 554.50 | 572.50 | 553.50 | 566.50 | 638,800 |
| 2024-02-20 | 550.50 | 569.00 | 550.00 | 555.50 | 738,202 |
| 2024-02-19 | 528.50 | 560.00 | 528.50 | 551.00 | 1,118,873 |
| 2024-02-16 | 550.00 | 558.00 | 533.50 | 556.00 | 1,149,286 |
| 2024-02-15 | 548.50 | 562.50 | 534.00 | 534.50 | 1,619,811 |
| 2024-02-14 | 580.50 | 593.50 | 541.00 | 542.00 | 2,589,600 |
| 2024-02-13 | 619.00 | 625.00 | 536.50 | 578.50 | 4,166,242 |
| 2024-02-12 | 551.50 | 584.50 | 551.00 | 579.50 | 1,664,318 |
| 2024-02-09 | 545.00 | 557.50 | 542.00 | 548.50 | 2,354,255 |
| 2024-02-08 | 539.00 | 560.00 | 539.00 | 545.00 | 766,566 |
| 2024-02-07 | 539.00 | 543.50 | 533.00 | 537.00 | 584,915 |
| 2024-02-06 | 526.00 | 543.50 | 519.00 | 543.50 | 1,396,252 |
| 2024-02-05 | 527.00 | 541.00 | 523.00 | 525.50 | 932,901 |
| 2024-02-02 | 532.00 | 541.50 | 524.50 | 524.50 | 1,022,220 |
| 2024-02-01 | 546.00 | 548.00 | 525.00 | 526.00 | 814,382 |
| 2024-01-31 | 557.50 | 560.50 | 542.50 | 549.00 | 736,465 |
| 2024-01-30 | 554.00 | 561.50 | 549.50 | 553.00 | 871,638 |
| 2024-01-29 | 562.00 | 566.50 | 551.00 | 555.00 | 756,419 |
| 2024-01-26 | 554.50 | 577.00 | 554.50 | 568.50 | 1,417,218 |
| 2024-01-25 | 552.00 | 572.50 | 552.00 | 569.50 | 690,712 |
| 2024-01-24 | 558.00 | 559.50 | 548.00 | 559.00 | 939,205 |
| 2024-01-23 | 552.00 | 555.00 | 540.50 | 544.00 | 675,417 |
| 2024-01-22 | 549.00 | 551.50 | 545.00 | 548.00 | 584,276 |
| 2024-01-19 | 551.50 | 560.00 | 541.50 | 544.00 | 865,890 |
| 2024-01-18 | 528.00 | 548.00 | 520.00 | 546.00 | 1,277,259 |
| 2024-01-17 | 520.00 | 527.50 | 514.50 | 524.00 | 1,730,174 |
| 2024-01-16 | 545.00 | 548.00 | 526.00 | 529.50 | 994,541 |
| 2024-01-15 | 556.00 | 556.00 | 540.00 | 551.50 | 1,074,067 |
| 2024-01-12 | 570.50 | 577.50 | 552.50 | 554.00 | 1,331,447 |
| 2024-01-11 | 583.00 | 592.00 | 573.00 | 573.00 | 1,027,425 |
| 2024-01-10 | 584.00 | 585.00 | 576.50 | 582.50 | 844,978 |
| 2024-01-09 | 590.50 | 595.50 | 584.00 | 586.50 | 1,030,401 |
| 2024-01-08 | 601.00 | 601.00 | 572.50 | 592.00 | 1,800,207 |
| 2024-01-05 | 595.50 | 597.50 | 569.00 | 587.50 | 2,845,867 |
| 2024-01-04 | 601.50 | 616.00 | 599.00 | 603.50 | 1,100,868 |
| 2024-01-03 | 615.00 | 625.50 | 604.00 | 607.50 | 1,577,158 |
| 2024-01-02 | 627.00 | 630.00 | 617.00 | 623.50 | 1,023,609 |
| 2024-01-01 | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 2023-12-29 | 623.50 | 623.50 | 612.50 | 613.00 | 1,344,519 |
| 2023-12-28 | 623.50 | 627.00 | 615.50 | 620.50 | 1,220,209 |
| 2023-12-27 | 610.00 | 620.00 | 610.00 | 618.00 | 1,572,808 |
| 2023-12-26 | 616.50 | 616.50 | 616.50 | 616.50 | 0 |
| 2023-12-25 | 616.50 | 616.50 | 616.50 | 616.50 | 0 |
| 2023-12-22 | 615.00 | 621.00 | 612.50 | 616.50 | 1,052,441 |
| 2023-12-21 | 604.00 | 620.00 | 604.00 | 620.00 | 1,234,537 |
| 2023-12-20 | 614.50 | 620.00 | 607.00 | 618.00 | 1,461,184 |
| 2023-12-19 | 592.00 | 615.00 | 592.00 | 610.50 | 1,065,438 |
| 2023-12-18 | 606.50 | 608.00 | 599.00 | 607.50 | 3,637,002 |
| 2023-12-15 | 616.00 | 622.50 | 599.50 | 610.50 | 2,527,400 |
| 2023-12-14 | 620.00 | 625.50 | 607.50 | 621.00 | 2,132,608 |
| 2023-12-13 | 613.50 | 624.50 | 596.00 | 602.50 | 1,523,525 |
| 2023-12-12 | 600.00 | 628.50 | 599.00 | 622.50 | 2,374,173 |
| 2023-12-11 | 619.00 | 629.00 | 604.00 | 606.00 | 2,349,496 |
| 2023-12-08 | 611.00 | 628.00 | 606.00 | 624.50 | 1,831,990 |
| 2023-12-07 | 585.50 | 616.00 | 581.00 | 609.50 | 2,575,327 |
| 2023-12-06 | 536.50 | 588.00 | 533.00 | 588.00 | 4,211,243 |
| 2023-12-05 | 494.60 | 512.50 | 491.80 | 512.00 | 1,694,048 |
| 2023-12-04 | 484.20 | 507.50 | 484.20 | 500.50 | 747,127 |
| 2023-12-01 | 478.00 | 488.00 | 476.80 | 487.60 | 845,979 |
| 2023-11-30 | 494.20 | 495.40 | 479.20 | 481.20 | 1,288,390 |
| 2023-11-29 | 481.40 | 498.80 | 481.40 | 491.60 | 2,291,309 |
| 2023-11-28 | 481.40 | 490.20 | 474.20 | 489.20 | 728,244 |
| 2023-11-27 | 486.00 | 497.00 | 486.00 | 488.00 | 583,928 |
| 2023-11-24 | 500.00 | 500.00 | 490.00 | 491.40 | 675,843 |
| 2023-11-23 | 494.20 | 502.00 | 482.60 | 492.40 | 835,911 |
| 2023-11-22 | 496.60 | 508.00 | 486.40 | 501.00 | 965,633 |
| 2023-11-21 | 505.50 | 519.00 | 502.50 | 502.50 | 1,313,553 |
| 2023-11-20 | 500.00 | 515.50 | 498.00 | 511.00 | 894,865 |
| 2023-11-17 | 486.00 | 499.60 | 481.20 | 499.60 | 3,728,765 |
| 2023-11-16 | 481.40 | 494.80 | 481.40 | 484.60 | 731,055 |
| 2023-11-15 | 468.40 | 495.00 | 468.40 | 488.80 | 2,616,368 |
| 2023-11-14 | 451.60 | 470.20 | 443.60 | 470.20 | 1,998,034 |
| 2023-11-13 | 442.40 | 452.20 | 442.40 | 451.00 | 704,860 |
| 2023-11-10 | 443.40 | 456.80 | 435.80 | 444.00 | 964,877 |
| 2023-11-09 | 456.40 | 460.00 | 446.00 | 455.40 | 1,452,417 |
| 2023-11-08 | 450.00 | 458.00 | 446.60 | 451.60 | 587,012 |
| 2023-11-07 | 442.00 | 453.00 | 440.00 | 447.00 | 790,054 |
| 2023-11-06 | 463.00 | 463.00 | 443.00 | 443.00 | 1,098,511 |
| 2023-11-03 | 439.60 | 458.20 | 434.00 | 446.40 | 1,421,399 |
| 2023-11-02 | 424.60 | 440.00 | 419.20 | 431.60 | 1,391,145 |
| 2023-11-01 | 419.20 | 419.20 | 406.80 | 413.20 | 725,491 |
| 2023-10-31 | 418.60 | 427.40 | 411.20 | 414.40 | 1,127,795 |
| 2023-10-30 | 406.80 | 423.00 | 406.80 | 411.40 | 904,416 |
| 2023-10-27 | 408.80 | 414.40 | 402.80 | 411.40 | 831,376 |
| 2023-10-26 | 403.40 | 412.40 | 392.40 | 404.80 | 1,325,234 |
| 2023-10-25 | 417.40 | 420.80 | 398.00 | 401.00 | 1,179,708 |
| 2023-10-24 | 398.80 | 423.60 | 398.80 | 419.60 | 1,337,133 |
| 2023-10-23 | 406.40 | 410.40 | 380.80 | 403.60 | 1,615,210 |
| 2023-10-20 | 415.20 | 422.80 | 411.20 | 411.20 | 1,415,193 |
| 2023-10-19 | 414.00 | 427.40 | 412.20 | 423.80 | 1,390,969 |
| 2023-10-18 | 445.20 | 451.00 | 424.00 | 424.00 | 2,439,293 |
| 2023-10-17 | 425.60 | 450.80 | 425.60 | 448.00 | 4,374,482 |
| 2023-10-16 | 417.60 | 431.40 | 412.60 | 430.80 | 958,911 |
| 2023-10-13 | 432.60 | 434.00 | 413.80 | 415.00 | 1,918,068 |
| 2023-10-12 | 430.40 | 442.20 | 423.80 | 423.80 | 1,341,483 |
| 2023-10-11 | 441.20 | 443.80 | 430.20 | 433.40 | 907,460 |
| 2023-10-10 | 411.00 | 437.60 | 411.00 | 437.00 | 2,600,649 |
| 2023-10-09 | 441.40 | 441.40 | 407.40 | 409.80 | 2,452,817 |
| 2023-10-06 | 441.40 | 444.40 | 431.00 | 435.60 | 1,140,308 |
| 2023-10-05 | 426.00 | 448.20 | 426.00 | 436.00 | 1,132,798 |
| 2023-10-04 | 426.00 | 436.40 | 418.00 | 430.40 | 4,042,222 |
| 2023-10-03 | 441.40 | 448.20 | 429.00 | 429.00 | 1,828,138 |
| 2023-10-02 | 457.40 | 462.00 | 446.80 | 448.20 | 885,014 |
| 2023-09-29 | 456.60 | 466.40 | 450.20 | 451.20 | 1,440,542 |
| 2023-09-28 | 445.00 | 456.40 | 440.20 | 454.80 | 1,541,531 |
| 2023-09-27 | 432.40 | 454.60 | 428.60 | 449.20 | 3,241,367 |
| 2023-09-26 | 450.00 | 452.80 | 426.00 | 436.80 | 2,857,978 |
| 2023-09-25 | 474.00 | 478.80 | 451.80 | 452.40 | 2,858,657 |
| 2023-09-22 | 495.60 | 495.80 | 479.00 | 482.20 | 1,476,048 |
| 2023-09-21 | 495.00 | 498.60 | 486.60 | 493.20 | 1,186,869 |
| 2023-09-20 | 480.20 | 499.40 | 480.20 | 499.20 | 1,959,166 |
| 2023-09-19 | 475.20 | 498.00 | 474.00 | 479.80 | 3,006,958 |
| 2023-09-18 | 480.80 | 480.80 | 466.00 | 467.00 | 1,139,910 |
| 2023-09-15 | 488.40 | 489.00 | 478.80 | 482.00 | 2,251,671 |
| 2023-09-14 | 476.80 | 481.40 | 465.40 | 481.40 | 1,480,990 |
| 2023-09-13 | 479.80 | 492.20 | 472.40 | 476.40 | 1,214,347 |
| 2023-09-12 | 478.00 | 487.60 | 471.80 | 484.60 | 1,086,735 |
| 2023-09-11 | 477.60 | 482.60 | 471.00 | 476.60 | 1,305,641 |
| 2023-09-08 | 472.60 | 472.60 | 455.60 | 464.80 | 873,186 |
| 2023-09-07 | 456.20 | 475.00 | 456.20 | 463.60 | 1,529,317 |
| 2023-09-06 | 457.20 | 460.80 | 451.00 | 458.80 | 1,052,832 |
| 2023-09-05 | 480.00 | 480.00 | 455.80 | 459.40 | 966,041 |
| 2023-09-04 | 452.00 | 476.00 | 452.00 | 464.80 | 1,212,127 |
| 2023-09-01 | 471.60 | 471.60 | 448.80 | 453.40 | 1,971,460 |
| 2023-08-31 | 470.60 | 478.00 | 470.40 | 470.40 | 1,050,147 |
| 2023-08-30 | 475.00 | 482.20 | 472.80 | 475.00 | 781,273 |
| 2023-08-29 | 476.40 | 482.60 | 470.60 | 479.40 | 1,039,038 |
| 2023-08-28 | 469.60 | 469.60 | 469.60 | 469.60 | 0 |
| 2023-08-25 | 475.00 | 487.40 | 465.60 | 469.60 | 1,692,161 |
| 2023-08-24 | 516.50 | 518.50 | 483.20 | 483.20 | 1,784,250 |
| 2023-08-23 | 532.50 | 532.50 | 499.20 | 511.50 | 1,300,855 |
| 2023-08-22 | 535.50 | 536.00 | 520.00 | 520.00 | 896,281 |
| 2023-08-21 | 518.50 | 538.50 | 518.00 | 526.00 | 1,153,799 |
| 2023-08-18 | 532.50 | 532.50 | 513.00 | 520.00 | 1,431,537 |
| 2023-08-17 | 543.00 | 548.50 | 529.00 | 533.50 | 1,118,833 |
| 2023-08-16 | 560.50 | 564.00 | 549.00 | 550.00 | 966,660 |
| 2023-08-15 | 574.00 | 583.00 | 558.00 | 560.00 | 838,254 |
| 2023-08-14 | 565.00 | 581.00 | 565.00 | 580.00 | 901,702 |
| 2023-08-11 | 570.00 | 578.50 | 567.00 | 571.00 | 1,174,597 |
| 2023-08-10 | 563.00 | 578.50 | 557.50 | 572.00 | 1,841,064 |
| 2023-08-09 | 592.00 | 605.50 | 552.00 | 562.00 | 3,750,687 |
| 2023-08-08 | 583.00 | 592.50 | 572.00 | 581.50 | 1,748,364 |
| 2023-08-07 | 604.00 | 611.50 | 585.00 | 593.00 | 999,461 |
| 2023-08-04 | 592.00 | 605.50 | 576.00 | 602.00 | 980,883 |
| 2023-08-03 | 596.50 | 599.00 | 570.00 | 578.00 | 1,354,987 |
| 2023-08-02 | 607.50 | 615.00 | 588.50 | 601.00 | 2,508,586 |
| 2023-08-01 | 640.00 | 640.00 | 618.50 | 619.00 | 1,314,146 |
| 2023-07-31 | 605.00 | 633.00 | 602.50 | 630.00 | 1,688,096 |
| 2023-07-28 | 598.50 | 602.00 | 587.00 | 601.00 | 1,056,226 |
| 2023-07-27 | 589.00 | 602.00 | 584.50 | 597.50 | 1,330,706 |
| 2023-07-26 | 585.00 | 592.50 | 582.50 | 589.50 | 690,020 |
| 2023-07-25 | 585.00 | 595.50 | 581.00 | 585.00 | 856,437 |
| 2023-07-24 | 603.50 | 603.50 | 584.00 | 587.50 | 1,677,092 |
| 2023-07-21 | 600.00 | 612.50 | 600.00 | 609.00 | 496,154 |
| 2023-07-20 | 615.50 | 617.00 | 605.50 | 611.00 | 686,642 |
| 2023-07-19 | 602.50 | 619.50 | 596.00 | 614.00 | 1,633,710 |
| 2023-07-18 | 565.50 | 591.50 | 565.50 | 588.50 | 864,959 |
| 2023-07-17 | 585.00 | 588.00 | 575.00 | 579.50 | 1,189,269 |
| 2023-07-14 | 610.00 | 610.00 | 585.00 | 585.00 | 1,287,717 |
| 2023-07-13 | 598.00 | 607.50 | 588.50 | 596.50 | 1,269,614 |
| 2023-07-12 | 587.50 | 596.00 | 579.50 | 596.00 | 1,088,834 |
| 2023-07-11 | 596.00 | 596.00 | 585.50 | 587.50 | 967,702 |
| 2023-07-10 | 565.00 | 588.50 | 565.00 | 584.50 | 938,764 |
| 2023-07-07 | 561.00 | 570.00 | 553.50 | 568.50 | 1,026,712 |
| 2023-07-06 | 583.50 | 591.50 | 553.50 | 561.00 | 2,650,666 |
| 2023-07-05 | 597.50 | 602.00 | 588.00 | 598.50 | 1,182,652 |
| 2023-07-04 | 580.50 | 610.00 | 580.00 | 603.50 | 3,141,485 |
| 2023-07-03 | 574.50 | 585.00 | 557.50 | 585.00 | 1,317,085 |
| 2023-06-30 | 568.50 | 579.50 | 551.50 | 557.50 | 1,081,172 |
| 2023-06-29 | 560.50 | 573.50 | 560.50 | 564.50 | 1,147,846 |
| 2023-06-28 | 552.50 | 564.00 | 538.50 | 562.00 | 848,494 |
| 2023-06-27 | 548.50 | 548.50 | 522.50 | 537.50 | 1,288,150 |
| 2023-06-26 | 565.00 | 565.00 | 540.50 | 542.00 | 1,039,308 |
| 2023-06-23 | 567.50 | 571.50 | 542.00 | 545.00 | 1,571,538 |
| 2023-06-22 | 573.50 | 583.50 | 570.00 | 573.00 | 1,093,401 |
| 2023-06-21 | 595.00 | 595.00 | 567.00 | 581.00 | 1,847,680 |
| 2023-06-20 | 588.50 | 589.00 | 574.00 | 577.00 | 1,012,407 |
| 2023-06-19 | 595.00 | 595.00 | 578.50 | 590.00 | 1,162,000 |
| 2023-06-16 | 600.00 | 610.00 | 592.50 | 595.50 | 2,588,100 |
| 2023-06-15 | 590.50 | 598.00 | 577.00 | 596.50 | 1,506,933 |
| 2023-06-14 | 574.50 | 597.00 | 568.00 | 585.50 | 2,229,221 |
| 2023-06-13 | 580.00 | 580.00 | 561.00 | 565.50 | 1,051,795 |
| 2023-06-12 | 551.50 | 575.50 | 551.50 | 571.50 | 1,853,047 |
| 2023-06-09 | 543.50 | 555.50 | 543.50 | 551.50 | 1,453,572 |
| 2023-06-08 | 545.50 | 550.50 | 542.50 | 548.50 | 646,590 |
| 2023-06-07 | 539.00 | 553.50 | 533.00 | 550.00 | 1,507,324 |
| 2023-06-06 | 553.50 | 554.00 | 529.00 | 538.50 | 720,359 |
| 2023-06-05 | 542.50 | 547.00 | 530.50 | 534.00 | 1,134,361 |
| 2023-06-02 | 521.00 | 530.50 | 521.00 | 528.00 | 1,595,692 |
| 2023-06-01 | 521.00 | 521.00 | 509.50 | 519.50 | 864,102 |
| 2023-05-31 | 516.50 | 523.50 | 507.00 | 509.50 | 3,021,779 |
| 2023-05-30 | 540.00 | 540.00 | 519.00 | 519.00 | 894,909 |
| 2023-05-29 | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 2023-05-26 | 530.60 | 533.40 | 518.60 | 531.00 | 1,105,301 |
| 2023-05-25 | 535.40 | 537.00 | 514.60 | 528.40 | 1,287,036 |
| 2023-05-24 | 546.00 | 546.00 | 521.60 | 528.40 | 3,026,829 |
| 2023-05-23 | 540.00 | 548.60 | 528.40 | 548.20 | 1,300,554 |
| 2023-05-22 | 526.20 | 532.80 | 524.20 | 530.80 | 1,311,839 |
| 2023-05-19 | 543.60 | 546.00 | 528.40 | 529.20 | 987,406 |
| 2023-05-18 | 541.00 | 548.80 | 529.80 | 536.40 | 923,649 |
| 2023-05-17 | 525.00 | 539.60 | 524.40 | 539.60 | 1,089,656 |
| 2023-05-16 | 533.60 | 545.00 | 522.80 | 528.80 | 1,329,096 |
| 2023-05-15 | 514.60 | 526.60 | 511.00 | 526.00 | 1,451,372 |
| 2023-05-12 | 528.40 | 531.60 | 507.00 | 510.80 | 1,520,973 |
| 2023-05-11 | 532.80 | 543.20 | 522.40 | 526.40 | 4,740,940 |
| 2023-05-10 | 547.00 | 557.40 | 531.80 | 533.20 | 2,617,632 |
| 2023-05-09 | 554.40 | 564.40 | 544.80 | 562.40 | 4,849,425 |
| 2023-05-08 | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 2023-05-05 | 510.40 | 531.00 | 508.00 | 531.00 | 2,698,904 |
| 2023-05-04 | 506.00 | 518.00 | 497.20 | 510.00 | 1,458,247 |
| 2023-05-03 | 523.80 | 526.20 | 506.20 | 509.40 | 1,651,176 |
| 2023-05-02 | 512.20 | 529.40 | 508.80 | 508.80 | 1,879,223 |
| 2023-05-01 | 507.40 | 507.40 | 507.40 | 507.40 | 0 |
| 2023-04-28 | 513.20 | 513.20 | 498.00 | 507.40 | 1,745,423 |
| 2023-04-27 | 519.00 | 521.40 | 506.00 | 510.60 | 1,971,051 |
| 2023-04-26 | 538.40 | 538.40 | 518.20 | 518.60 | 2,867,992 |
| 2023-04-25 | 520.00 | 543.00 | 516.60 | 542.40 | 4,106,912 |
| 2023-04-24 | 512.00 | 529.80 | 502.20 | 515.80 | 1,895,449 |
| 2023-04-21 | 516.40 | 532.20 | 507.20 | 512.80 | 1,450,128 |
| 2023-04-20 | 514.80 | 523.60 | 507.20 | 510.60 | 4,609,637 |
| 2023-04-19 | 568.60 | 570.00 | 528.60 | 532.60 | 1,911,007 |
| 2023-04-18 | 540.00 | 566.80 | 517.00 | 562.80 | 4,685,821 |
| 2023-04-17 | 550.00 | 565.20 | 545.00 | 549.60 | 1,545,543 |
| 2023-04-14 | 579.60 | 592.00 | 548.80 | 552.00 | 2,504,309 |
| 2023-04-13 | 559.40 | 590.60 | 537.60 | 587.80 | 2,390,696 |
| 2023-04-12 | 586.60 | 592.00 | 552.40 | 558.00 | 2,181,332 |
| 2023-04-11 | 622.80 | 634.00 | 582.40 | 589.60 | 1,754,678 |
| 2023-04-10 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2023-04-07 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2023-04-06 | 577.00 | 628.60 | 557.60 | 624.00 | 1,977,689 |
| 2023-04-05 | 575.20 | 579.60 | 539.80 | 557.20 | 995,998 |
| 2023-04-04 | 613.20 | 613.20 | 570.00 | 574.60 | 1,172,453 |
| 2023-04-03 | 619.40 | 624.40 | 603.80 | 611.40 | 1,069,904 |
| 2023-03-31 | 644.40 | 647.80 | 593.60 | 623.60 | 2,341,548 |
| 2023-03-30 | 694.60 | 707.20 | 644.60 | 656.40 | 1,431,499 |
| 2023-03-29 | 720.20 | 720.20 | 678.00 | 704.40 | 1,183,940 |
| 2023-03-28 | 746.00 | 758.40 | 683.40 | 702.00 | 1,531,970 |
| 2023-03-27 | 1,343.50 | 1,427.00 | 1,320.50 | 1,383.00 | 843,251 |
| 2023-03-24 | 1,300.00 | 1,393.50 | 1,254.00 | 1,380.00 | 579,138 |
| 2023-03-23 | 1,445.00 | 1,445.00 | 1,381.50 | 1,413.50 | 122,003 |
| 2023-03-22 | 1,445.50 | 1,446.50 | 1,402.50 | 1,410.00 | 130,919 |
| 2023-03-21 | 1,360.00 | 1,455.50 | 1,360.00 | 1,439.50 | 115,426 |
| 2023-03-20 | 1,373.00 | 1,446.00 | 1,328.00 | 1,405.00 | 122,421 |
| 2023-03-17 | 1,481.00 | 1,504.00 | 1,367.50 | 1,387.50 | 1,354,250 |
| 2023-03-16 | 1,549.50 | 1,549.50 | 1,423.00 | 1,471.00 | 323,058 |
| 2023-03-15 | 1,523.00 | 1,550.00 | 1,461.50 | 1,473.00 | 337,739 |
| 2023-03-14 | 1,450.50 | 1,561.00 | 1,450.50 | 1,554.00 | 143,097 |
| 2023-03-13 | 1,542.50 | 1,547.00 | 1,464.00 | 1,487.00 | 226,507 |
| 2023-03-10 | 1,514.50 | 1,584.50 | 1,514.50 | 1,545.00 | 249,074 |
| 2023-03-09 | 1,580.00 | 1,632.00 | 1,578.50 | 1,578.50 | 133,724 |
| 2023-03-08 | 1,582.00 | 1,671.50 | 1,582.00 | 1,612.00 | 161,937 |
| 2023-03-07 | 1,591.50 | 1,683.00 | 1,591.50 | 1,651.00 | 341,832 |
| 2023-03-06 | 1,624.00 | 1,636.00 | 1,532.50 | 1,636.00 | 358,048 |
| 2023-03-03 | 1,514.00 | 1,580.00 | 1,514.00 | 1,575.50 | 239,228 |
| 2023-03-02 | 1,560.00 | 1,574.50 | 1,534.50 | 1,534.50 | 344,124 |
| 2023-03-01 | 1,590.00 | 1,641.50 | 1,563.00 | 1,570.50 | 292,107 |
| 2023-02-28 | 1,530.00 | 1,631.00 | 1,530.00 | 1,629.20 | 384,964 |
| 2023-02-27 | 1,530.40 | 1,599.40 | 1,520.00 | 1,592.60 | 250,933 |
| 2023-02-24 | 1,630.00 | 1,723.00 | 1,498.00 | 1,542.60 | 262,605 |
| 2023-02-23 | 166.80 | 168.95 | 161.10 | 163.30 | 3,837,362 |
| 2023-02-22 | 170.95 | 171.80 | 166.25 | 166.80 | 2,909,547 |
| 2023-02-21 | 175.80 | 178.10 | 172.20 | 172.20 | 3,426,783 |
| 2023-02-20 | 173.05 | 177.65 | 173.05 | 177.10 | 3,334,666 |
| 2023-02-17 | 177.50 | 178.40 | 173.70 | 174.85 | 2,888,224 |
| 2023-02-16 | 176.45 | 180.05 | 174.90 | 179.40 | 4,272,156 |
| 2023-02-15 | 173.55 | 175.00 | 172.05 | 175.00 | 3,880,031 |
| 2023-02-14 | 177.20 | 178.80 | 170.35 | 172.35 | 6,607,945 |
| 2023-02-13 | 175.35 | 177.80 | 169.90 | 171.20 | 4,250,889 |
| 2023-02-10 | 181.80 | 181.80 | 172.70 | 176.20 | 5,607,506 |
| 2023-02-09 | 187.20 | 187.20 | 181.10 | 181.35 | 4,250,045 |
| 2023-02-08 | 182.90 | 185.85 | 182.80 | 183.85 | 3,026,977 |
| 2023-02-07 | 181.60 | 184.45 | 180.65 | 181.20 | 2,072,506 |
| 2023-02-06 | 178.60 | 187.60 | 176.90 | 182.90 | 3,500,203 |
| 2023-02-03 | 181.80 | 182.45 | 178.60 | 181.85 | 2,884,679 |
| 2023-02-02 | 174.00 | 182.10 | 174.00 | 182.10 | 3,319,549 |
| 2023-02-01 | 170.05 | 175.25 | 168.45 | 170.55 | 2,672,432 |
| 2023-01-31 | 167.30 | 170.60 | 167.30 | 168.90 | 2,818,944 |
| 2023-01-30 | 177.15 | 177.80 | 167.65 | 170.95 | 4,583,182 |
| 2023-01-27 | 184.80 | 184.80 | 173.90 | 179.50 | 5,570,558 |
| 2023-01-26 | 189.05 | 189.30 | 180.00 | 184.45 | 4,445,114 |
| 2023-01-25 | 185.55 | 189.00 | 184.45 | 188.20 | 6,105,427 |
| 2023-01-24 | 188.15 | 188.15 | 184.35 | 185.80 | 3,284,807 |
| 2023-01-23 | 185.80 | 187.60 | 183.45 | 187.10 | 2,939,947 |
| 2023-01-20 | 182.95 | 190.30 | 182.95 | 184.05 | 4,634,793 |
| 2023-01-19 | 186.85 | 187.20 | 178.25 | 182.70 | 7,243,334 |
| 2023-01-18 | 186.45 | 192.90 | 183.60 | 190.45 | 9,491,052 |
| 2023-01-17 | 175.80 | 184.70 | 175.15 | 183.55 | 8,361,970 |
| 2023-01-16 | 174.75 | 176.55 | 172.50 | 175.95 | 4,206,318 |
| 2023-01-13 | 169.20 | 174.75 | 168.45 | 173.60 | 7,496,013 |
| 2023-01-12 | 156.10 | 168.25 | 155.70 | 168.25 | 9,176,787 |
| 2023-01-11 | 150.15 | 156.00 | 148.20 | 155.10 | 5,414,208 |
| 2023-01-10 | 150.80 | 153.60 | 146.80 | 149.95 | 4,843,634 |
| 2023-01-09 | 148.65 | 150.90 | 145.60 | 150.80 | 6,165,129 |
| 2023-01-06 | 149.80 | 149.80 | 144.15 | 147.60 | 2,328,927 |
| 2023-01-05 | 146.30 | 148.95 | 144.30 | 144.75 | 4,203,028 |
| 2023-01-04 | 141.00 | 146.60 | 140.45 | 146.30 | 4,945,785 |
| 2023-01-03 | 136.50 | 143.00 | 136.40 | 140.65 | 4,188,049 |
| 2023-01-02 | 134.10 | 134.10 | 134.10 | 134.10 | 0 |
| 2022-12-30 | 131.75 | 135.15 | 131.75 | 134.10 | 1,274,509 |
| 2022-12-29 | 138.00 | 138.00 | 133.95 | 136.00 | 2,018,234 |
| 2022-12-28 | 135.25 | 137.05 | 133.70 | 135.75 | 2,325,985 |
| 2022-12-27 | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| 2022-12-26 | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| 2022-12-23 | 134.35 | 136.85 | 133.95 | 135.35 | 927,057 |
| 2022-12-22 | 138.60 | 139.40 | 134.20 | 135.10 | 1,850,704 |
| 2022-12-21 | 137.45 | 139.65 | 135.70 | 138.40 | 2,518,114 |
| 2022-12-20 | 135.70 | 137.30 | 133.00 | 135.80 | 3,039,520 |
| 2022-12-19 | 134.05 | 139.30 | 134.05 | 136.60 | 3,167,597 |
| 2022-12-16 | 137.15 | 137.15 | 133.00 | 135.15 | 6,030,007 |
| 2022-12-15 | 133.00 | 140.00 | 132.80 | 135.90 | 4,541,014 |
| 2022-12-14 | 147.00 | 147.90 | 134.00 | 135.85 | 13,113,384 |
| 2022-12-13 | 144.00 | 150.95 | 144.00 | 147.65 | 5,106,147 |
| 2022-12-12 | 143.95 | 144.40 | 139.75 | 143.75 | 3,194,981 |
| 2022-12-09 | 144.30 | 147.30 | 143.15 | 145.20 | 3,870,671 |
| 2022-12-08 | 140.35 | 144.65 | 139.75 | 144.10 | 2,372,078 |
| 2022-12-07 | 144.20 | 145.55 | 140.55 | 140.70 | 3,421,518 |
| 2022-12-06 | 145.60 | 146.90 | 143.45 | 143.55 | 2,549,572 |
| 2022-12-05 | 145.15 | 147.55 | 144.95 | 147.55 | 3,185,501 |
| 2022-12-02 | 147.25 | 147.25 | 143.75 | 145.45 | 3,129,837 |
| 2022-12-01 | 150.25 | 150.25 | 143.20 | 144.65 | 3,847,163 |
| 2022-11-30 | 148.50 | 148.75 | 145.00 | 147.30 | 4,393,910 |
| 2022-11-29 | 146.75 | 147.50 | 142.85 | 144.30 | 1,755,698 |
| 2022-11-28 | 149.25 | 149.35 | 146.15 | 147.90 | 2,668,558 |
| 2022-11-25 | 148.00 | 149.15 | 144.25 | 149.00 | 3,305,639 |
| 2022-11-24 | 143.25 | 150.00 | 141.70 | 147.50 | 3,046,553 |
| 2022-11-23 | 139.50 | 141.40 | 138.40 | 141.00 | 1,940,212 |
| 2022-11-22 | 140.90 | 142.05 | 137.15 | 138.80 | 2,155,958 |
| 2022-11-21 | 141.55 | 142.50 | 138.00 | 140.25 | 2,861,965 |
| 2022-11-18 | 148.15 | 148.15 | 141.85 | 142.45 | 2,461,377 |
| 2022-11-17 | 146.15 | 147.85 | 142.00 | 145.30 | 2,217,696 |
| 2022-11-16 | 152.00 | 153.65 | 144.70 | 145.95 | 4,323,873 |
| 2022-11-15 | 156.95 | 156.95 | 152.60 | 154.75 | 3,607,389 |
| 2022-11-14 | 156.60 | 158.50 | 150.85 | 154.70 | 3,703,028 |
| 2022-11-11 | 147.45 | 156.00 | 147.45 | 156.00 | 6,693,594 |
| 2022-11-10 | 142.95 | 148.25 | 140.25 | 146.50 | 4,442,669 |
| 2022-11-09 | 142.25 | 143.00 | 139.65 | 143.00 | 3,598,502 |
| 2022-11-08 | 138.30 | 142.55 | 137.60 | 142.55 | 3,624,044 |
| 2022-11-07 | 138.95 | 143.15 | 137.90 | 139.05 | 3,767,367 |
| 2022-11-04 | 135.00 | 140.00 | 133.35 | 139.55 | 3,917,811 |
| 2022-11-03 | 128.25 | 134.80 | 128.10 | 134.55 | 2,324,231 |
| 2022-11-02 | 135.00 | 135.00 | 129.70 | 130.60 | 2,566,995 |
| 2022-11-01 | 133.25 | 134.70 | 131.85 | 132.20 | 2,878,432 |
| 2022-10-31 | 126.40 | 132.50 | 126.00 | 131.80 | 2,644,890 |
| 2022-10-28 | 126.45 | 128.20 | 124.60 | 125.80 | 2,142,412 |
| 2022-10-27 | 131.20 | 131.30 | 128.65 | 129.15 | 3,054,194 |
| 2022-10-26 | 127.40 | 131.40 | 125.40 | 131.35 | 3,900,974 |
| 2022-10-25 | 126.50 | 127.70 | 123.70 | 127.20 | 2,598,212 |
| 2022-10-24 | 125.85 | 127.85 | 123.75 | 125.55 | 2,797,136 |
| 2022-10-21 | 124.10 | 126.00 | 121.60 | 125.05 | 2,925,548 |
| 2022-10-20 | 122.80 | 125.95 | 122.30 | 125.10 | 2,798,031 |
| 2022-10-19 | 128.00 | 128.00 | 124.15 | 124.25 | 2,620,156 |
| 2022-10-18 | 124.85 | 127.20 | 123.80 | 124.70 | 2,423,641 |
| 2022-10-17 | 119.00 | 122.80 | 118.80 | 122.65 | 4,105,041 |
| 2022-10-14 | 118.60 | 119.50 | 114.70 | 117.95 | 4,274,105 |
| 2022-10-13 | 109.95 | 118.25 | 109.65 | 116.15 | 6,330,157 |
| 2022-10-12 | 112.50 | 114.25 | 111.00 | 113.80 | 4,896,971 |
| 2022-10-11 | 107.35 | 113.05 | 106.75 | 112.00 | 3,201,140 |
| 2022-10-10 | 109.90 | 111.55 | 107.60 | 108.35 | 4,076,475 |
| 2022-10-07 | 112.05 | 116.15 | 110.85 | 111.55 | 4,525,030 |
| 2022-10-06 | 111.50 | 116.75 | 110.70 | 111.95 | 4,157,849 |
| 2022-10-05 | 116.75 | 117.00 | 108.45 | 110.05 | 6,624,117 |
| 2022-10-04 | 107.25 | 116.55 | 107.25 | 114.95 | 6,916,763 |
| 2022-10-03 | 106.05 | 107.60 | 101.50 | 105.45 | 8,069,080 |
| 2022-09-30 | 119.20 | 121.50 | 106.35 | 108.15 | 12,240,329 |
| 2022-09-29 | 127.15 | 128.60 | 117.85 | 120.30 | 6,042,153 |
| 2022-09-28 | 132.35 | 133.15 | 124.85 | 129.10 | 6,875,176 |
| 2022-09-27 | 135.65 | 138.95 | 133.55 | 133.65 | 4,702,754 |
| 2022-09-26 | 132.10 | 136.50 | 130.00 | 134.30 | 4,069,619 |
| 2022-09-23 | 134.60 | 135.35 | 129.95 | 131.70 | 6,169,732 |
| 2022-09-22 | 132.00 | 136.55 | 129.20 | 134.90 | 5,309,248 |
| 2022-09-21 | 135.05 | 136.35 | 131.60 | 134.20 | 5,617,044 |
| 2022-09-20 | 141.30 | 142.75 | 133.20 | 138.85 | 3,925,647 |
| 2022-09-19 | 136.95 | 136.95 | 136.95 | 136.95 | 0 |
| 2022-09-16 | 138.95 | 139.15 | 134.75 | 136.95 | 5,122,034 |
| 2022-09-15 | 132.00 | 140.40 | 132.00 | 139.00 | 5,746,868 |
| 2022-09-14 | 132.10 | 135.85 | 129.60 | 132.55 | 5,385,350 |
| 2022-09-13 | 144.50 | 144.85 | 132.65 | 133.40 | 5,914,138 |
| 2022-09-12 | 141.45 | 145.40 | 139.75 | 142.25 | 5,307,278 |
| 2022-09-09 | 131.05 | 138.75 | 131.05 | 138.20 | 3,517,679 |
| 2022-09-08 | 131.90 | 133.45 | 128.90 | 131.95 | 5,994,219 |
| 2022-09-07 | 124.35 | 130.45 | 123.00 | 129.70 | 5,017,326 |
| 2022-09-06 | 123.60 | 126.90 | 123.00 | 125.40 | 4,225,691 |
| 2022-09-05 | 125.95 | 128.80 | 123.35 | 123.45 | 4,494,374 |
| 2022-09-02 | 129.20 | 130.70 | 125.50 | 130.45 | 3,421,535 |
| 2022-09-01 | 130.55 | 130.85 | 124.15 | 124.80 | 4,319,358 |
| 2022-08-31 | 130.90 | 133.20 | 129.00 | 132.45 | 8,171,341 |
| 2022-08-30 | 129.30 | 133.90 | 127.40 | 131.95 | 5,474,466 |
| 2022-08-29 | 127.45 | 127.45 | 127.45 | 127.45 | 0 |
| 2022-08-26 | 134.30 | 134.55 | 126.90 | 127.45 | 5,648,211 |
| 2022-08-25 | 134.35 | 135.40 | 132.40 | 133.25 | 3,102,884 |
| 2022-08-24 | 131.60 | 132.45 | 128.15 | 132.45 | 3,505,662 |
| 2022-08-23 | 127.85 | 133.70 | 127.85 | 132.15 | 4,410,170 |
| 2022-08-22 | 135.95 | 136.70 | 127.60 | 129.05 | 6,224,857 |
| 2022-08-19 | 142.75 | 142.95 | 136.25 | 136.90 | 4,393,950 |
| 2022-08-18 | 149.45 | 149.45 | 142.80 | 144.10 | 2,777,093 |
| 2022-08-17 | 156.55 | 156.55 | 144.35 | 145.20 | 5,087,600 |
| 2022-08-16 | 157.20 | 157.85 | 153.90 | 154.75 | 3,843,997 |
| 2022-08-15 | 154.50 | 155.20 | 150.45 | 155.00 | 4,850,233 |
| 2022-08-12 | 150.15 | 155.50 | 148.45 | 154.25 | 5,278,894 |
| 2022-08-11 | 145.05 | 151.70 | 143.40 | 148.50 | 5,715,618 |
| 2022-08-10 | 144.10 | 145.50 | 137.25 | 145.35 | 7,917,874 |
| 2022-08-09 | 150.70 | 150.70 | 143.40 | 143.40 | 4,331,536 |
| 2022-08-08 | 150.60 | 150.60 | 143.70 | 149.20 | 5,641,305 |
| 2022-08-05 | 144.65 | 148.65 | 144.30 | 145.25 | 5,333,840 |
| 2022-08-04 | 136.90 | 145.05 | 136.90 | 144.70 | 8,215,418 |
| 2022-08-03 | 132.15 | 136.40 | 132.15 | 136.20 | 4,037,864 |
| 2022-08-02 | 134.20 | 134.20 | 128.05 | 132.05 | 3,597,982 |
| 2022-08-01 | 132.05 | 135.95 | 130.60 | 133.05 | 2,765,074 |
| 2022-07-29 | 131.45 | 135.60 | 131.15 | 132.25 | 4,701,691 |
| 2022-07-28 | 129.20 | 130.60 | 127.30 | 129.90 | 3,520,192 |
| 2022-07-27 | 125.35 | 131.25 | 124.35 | 129.25 | 4,777,489 |
| 2022-07-26 | 130.00 | 130.05 | 124.85 | 124.95 | 3,357,187 |
| 2022-07-25 | 137.05 | 137.05 | 128.65 | 129.45 | 5,855,141 |
| 2022-07-22 | 132.05 | 138.05 | 132.05 | 133.40 | 4,624,570 |
| 2022-07-21 | 135.40 | 138.85 | 131.75 | 133.50 | 5,698,184 |
| 2022-07-20 | 137.20 | 138.25 | 133.20 | 137.65 | 4,351,827 |
| 2022-07-19 | 131.90 | 136.70 | 130.90 | 135.70 | 3,928,344 |
| 2022-07-18 | 131.00 | 133.30 | 128.80 | 133.05 | 3,889,029 |
| 2022-07-15 | 123.35 | 130.50 | 120.55 | 128.45 | 5,701,153 |
| 2022-07-14 | 125.35 | 127.75 | 122.25 | 123.35 | 6,015,331 |
| 2022-07-13 | 131.65 | 131.65 | 123.75 | 125.40 | 5,537,750 |
| 2022-07-12 | 129.05 | 131.00 | 123.75 | 130.30 | 6,939,634 |
| 2022-07-11 | 135.90 | 135.90 | 129.15 | 129.15 | 4,843,843 |
| 2022-07-08 | 132.75 | 136.70 | 129.80 | 136.35 | 3,888,918 |
| 2022-07-07 | 129.70 | 133.45 | 127.75 | 133.15 | 4,654,669 |
| 2022-07-06 | 129.80 | 133.60 | 129.10 | 129.70 | 4,831,419 |
| 2022-07-05 | 133.85 | 134.15 | 124.65 | 128.30 | 5,771,223 |
| 2022-07-04 | 137.85 | 138.95 | 132.20 | 132.45 | 3,774,325 |
| 2022-07-01 | 131.50 | 139.80 | 130.90 | 137.15 | 6,702,704 |
| 2022-06-30 | 135.00 | 138.70 | 129.45 | 132.45 | 8,927,180 |
| 2022-06-29 | 147.00 | 147.40 | 138.00 | 138.45 | 8,573,122 |
| 2022-06-28 | 150.60 | 152.65 | 147.35 | 147.65 | 3,942,599 |
| 2022-06-27 | 151.30 | 153.85 | 146.20 | 149.20 | 6,472,066 |
| 2022-06-24 | 156.05 | 156.05 | 144.80 | 145.95 | 12,473,673 |
| 2022-06-23 | 154.10 | 156.65 | 151.25 | 151.80 | 4,052,590 |
| 2022-06-22 | 156.90 | 158.60 | 152.70 | 157.10 | 3,976,414 |
| 2022-06-21 | 166.35 | 167.25 | 157.80 | 158.45 | 4,563,782 |
| 2022-06-20 | 155.25 | 166.85 | 154.95 | 165.10 | 4,995,053 |
| 2022-06-17 | 145.60 | 155.45 | 143.65 | 152.70 | 11,727,940 |
| 2022-06-16 | 155.80 | 156.15 | 143.20 | 143.90 | 8,652,057 |
| 2022-06-15 | 163.95 | 164.40 | 156.60 | 157.75 | 8,171,347 |
| 2022-06-14 | 165.00 | 165.00 | 157.55 | 158.65 | 5,827,959 |
| 2022-06-13 | 169.60 | 170.00 | 158.05 | 158.65 | 7,163,174 |
| 2022-06-10 | 179.50 | 179.75 | 170.60 | 171.40 | 5,972,885 |
| 2022-06-09 | 185.50 | 185.50 | 179.35 | 180.05 | 4,169,124 |
| 2022-06-08 | 185.45 | 188.65 | 182.90 | 184.75 | 3,394,102 |
| 2022-06-07 | 189.15 | 189.15 | 184.75 | 186.50 | 3,499,177 |
| 2022-06-06 | 188.00 | 192.55 | 187.45 | 188.80 | 3,348,482 |
| 2022-06-03 | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 2022-06-02 | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 2022-06-01 | 194.85 | 194.85 | 185.40 | 185.40 | 4,747,973 |
| 2022-05-31 | 196.10 | 196.90 | 190.85 | 191.60 | 9,277,461 |
| 2022-05-30 | 188.50 | 199.05 | 187.85 | 197.05 | 7,697,145 |
| 2022-05-27 | 189.00 | 189.75 | 183.55 | 187.90 | 8,440,418 |
| 2022-05-26 | 187.85 | 188.75 | 181.90 | 188.75 | 6,424,509 |
| 2022-05-25 | 185.65 | 188.40 | 181.40 | 188.30 | 7,460,676 |
| 2022-05-24 | 195.15 | 195.20 | 181.95 | 183.45 | 10,578,974 |
| 2022-05-23 | 207.20 | 207.20 | 191.90 | 196.40 | 11,052,500 |
| 2022-05-20 | 210.80 | 210.80 | 199.25 | 201.50 | 24,589,204 |
| 2022-05-19 | 210.80 | 214.10 | 205.30 | 209.20 | 9,308,475 |
| 2022-05-18 | 218.10 | 222.60 | 211.60 | 214.20 | 57,224,859 |
| 2022-05-17 | 240.00 | 246.00 | 239.30 | 246.00 | 4,129,395 |
| 2022-05-16 | 236.60 | 243.90 | 234.90 | 238.80 | 2,873,252 |
| 2022-05-13 | 227.00 | 237.90 | 225.50 | 237.90 | 4,991,331 |
| 2022-05-12 | 222.90 | 235.90 | 218.50 | 225.70 | 6,217,723 |
| 2022-05-11 | 225.70 | 229.90 | 217.80 | 229.40 | 4,922,266 |
| 2022-05-10 | 222.80 | 224.20 | 215.60 | 217.10 | 3,898,324 |
| 2022-05-09 | 221.00 | 225.10 | 214.70 | 215.10 | 4,228,829 |
| 2022-05-06 | 236.60 | 236.60 | 222.10 | 224.90 | 4,113,591 |
| 2022-05-05 | 241.20 | 242.10 | 230.60 | 230.80 | 4,075,463 |
| 2022-05-04 | 237.20 | 238.00 | 231.00 | 234.40 | 2,939,107 |
| 2022-05-03 | 228.50 | 238.10 | 226.90 | 238.00 | 4,138,811 |
| 2022-05-02 | 230.30 | 230.30 | 230.30 | 230.30 | 0 |
| 2022-04-29 | 228.90 | 234.40 | 228.50 | 230.30 | 2,417,107 |
| 2022-04-28 | 229.30 | 232.80 | 226.50 | 229.50 | 2,188,616 |
| 2022-04-27 | 228.10 | 230.30 | 220.80 | 226.20 | 3,054,009 |
| 2022-04-26 | 234.60 | 235.90 | 228.50 | 229.00 | 3,281,986 |
| 2022-04-25 | 232.80 | 236.90 | 228.50 | 231.70 | 3,204,876 |
| 2022-04-22 | 241.60 | 242.90 | 235.00 | 235.00 | 3,399,453 |
| 2022-04-21 | 241.90 | 250.80 | 239.60 | 244.60 | 4,436,441 |
| 2022-04-20 | 239.50 | 241.20 | 236.00 | 238.00 | 1,845,803 |
| 2022-04-19 | 238.60 | 240.70 | 233.30 | 238.30 | 2,576,692 |
| 2022-04-18 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2022-04-15 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2022-04-14 | 235.70 | 242.50 | 233.90 | 241.20 | 4,711,635 |
| 2022-04-13 | 229.00 | 236.30 | 225.50 | 236.30 | 3,695,079 |
| 2022-04-12 | 240.90 | 241.30 | 224.90 | 226.40 | 9,406,478 |
| 2022-04-11 | 241.30 | 243.50 | 232.00 | 240.10 | 3,587,016 |
| 2022-04-08 | 236.40 | 238.10 | 233.20 | 235.60 | 2,362,454 |
| 2022-04-07 | 235.00 | 238.90 | 230.50 | 232.30 | 2,983,253 |
| 2022-04-06 | 242.10 | 242.90 | 229.90 | 234.00 | 3,595,585 |
| 2022-04-05 | 240.80 | 246.70 | 238.30 | 242.10 | 3,298,760 |
| 2022-04-04 | 244.70 | 244.70 | 234.60 | 241.20 | 2,055,556 |
| 2022-04-01 | 241.20 | 244.20 | 236.10 | 237.20 | 2,451,652 |
| 2022-03-31 | 253.60 | 253.60 | 239.80 | 242.00 | 3,048,307 |
| 2022-03-30 | 246.30 | 249.30 | 239.30 | 247.40 | 6,724,111 |
| 2022-03-29 | 237.60 | 249.30 | 237.50 | 249.30 | 4,699,477 |
| 2022-03-28 | 227.20 | 236.00 | 225.60 | 234.30 | 4,512,895 |
| 2022-03-25 | 230.20 | 230.20 | 222.60 | 224.30 | 2,165,007 |
| 2022-03-24 | 224.10 | 226.30 | 219.40 | 223.30 | 4,528,345 |
| 2022-03-23 | 233.00 | 234.40 | 223.60 | 224.00 | 3,298,888 |
| 2022-03-22 | 230.70 | 234.40 | 229.50 | 231.60 | 2,857,161 |
| 2022-03-21 | 233.90 | 238.10 | 227.40 | 229.60 | 5,280,491 |
| 2022-03-18 | 241.80 | 241.80 | 229.60 | 234.20 | 10,583,474 |
| 2022-03-17 | 243.00 | 246.20 | 237.80 | 240.80 | 5,098,856 |
| 2022-03-16 | 240.90 | 244.90 | 238.30 | 243.20 | 10,359,505 |
| 2022-03-15 | 235.20 | 237.30 | 224.60 | 234.60 | 5,948,808 |
| 2022-03-14 | 237.20 | 240.50 | 229.80 | 231.50 | 6,634,989 |
| 2022-03-11 | 221.20 | 239.30 | 221.20 | 230.20 | 7,667,793 |
| 2022-03-10 | 227.10 | 228.70 | 212.40 | 224.30 | 8,505,107 |
| 2022-03-09 | 217.70 | 226.00 | 208.00 | 226.00 | 11,756,427 |
| 2022-03-08 | 179.00 | 202.80 | 177.35 | 200.10 | 11,532,719 |
| 2022-03-07 | 180.45 | 190.35 | 166.70 | 181.35 | 17,158,200 |
| 2022-03-04 | 201.50 | 203.90 | 192.80 | 194.50 | 8,611,811 |
| 2022-03-03 | 217.10 | 219.10 | 206.80 | 207.00 | 8,293,428 |
| 2022-03-02 | 216.00 | 222.80 | 205.60 | 217.50 | 10,393,022 |
| 2022-03-01 | 242.60 | 246.90 | 219.10 | 219.10 | 15,930,920 |
| 2022-02-28 | 242.60 | 243.00 | 235.20 | 240.80 | 10,223,408 |
| 2022-02-25 | 247.50 | 256.70 | 237.60 | 252.40 | 13,470,313 |
| 2022-02-24 | 231.30 | 243.90 | 228.20 | 237.50 | 13,382,378 |
| 2022-02-23 | 254.90 | 267.50 | 246.60 | 248.40 | 8,928,500 |
| 2022-02-22 | 248.40 | 261.20 | 240.40 | 254.50 | 10,913,359 |
| 2022-02-21 | 274.00 | 278.30 | 259.60 | 260.10 | 11,955,125 |
| 2022-02-18 | 286.20 | 287.10 | 271.30 | 271.50 | 7,198,036 |
| 2022-02-17 | 295.20 | 297.00 | 284.40 | 286.80 | 7,476,964 |
| 2022-02-16 | 291.60 | 297.50 | 290.90 | 294.20 | 12,072,424 |
| 2022-02-15 | 271.30 | 288.80 | 271.30 | 288.30 | 8,143,882 |
| 2022-02-14 | 278.10 | 279.50 | 263.20 | 275.80 | 10,739,367 |
| 2022-02-11 | 283.80 | 290.00 | 278.00 | 286.30 | 6,299,309 |
| 2022-02-10 | 284.90 | 294.00 | 279.90 | 286.70 | 11,979,324 |
| 2022-02-09 | 257.80 | 280.40 | 256.70 | 280.40 | 14,984,490 |
| 2022-02-08 | 264.90 | 267.40 | 244.60 | 260.20 | 10,443,363 |
| 2022-02-07 | 256.00 | 260.20 | 250.00 | 260.20 | 4,279,381 |
| 2022-02-04 | 254.80 | 256.60 | 249.40 | 252.70 | 3,906,689 |
| 2022-02-03 | 256.90 | 258.00 | 249.30 | 252.30 | 3,437,708 |
| 2022-02-02 | 266.30 | 268.10 | 254.40 | 254.40 | 5,563,722 |
| 2022-02-01 | 254.30 | 263.30 | 252.30 | 263.30 | 6,744,369 |
| 2022-01-31 | 255.10 | 255.10 | 243.60 | 252.30 | 7,608,298 |
| 2022-01-28 | 257.60 | 257.60 | 247.30 | 251.00 | 7,636,137 |
| 2022-01-27 | 252.00 | 259.80 | 251.40 | 255.30 | 3,201,402 |
| 2022-01-26 | 248.50 | 261.80 | 248.10 | 259.30 | 6,750,470 |
| 2022-01-25 | 240.60 | 248.60 | 234.30 | 246.00 | 4,664,995 |
| 2022-01-24 | 250.80 | 251.30 | 234.80 | 236.30 | 6,646,808 |
| 2022-01-21 | 254.70 | 261.70 | 247.60 | 250.90 | 5,028,211 |
| 2022-01-20 | 244.40 | 260.30 | 244.40 | 260.30 | 5,738,816 |
| 2022-01-19 | 251.20 | 256.30 | 241.80 | 243.90 | 6,114,261 |
| 2022-01-18 | 261.00 | 261.00 | 251.30 | 254.00 | 3,173,890 |
| 2022-01-17 | 254.20 | 259.40 | 254.20 | 257.40 | 3,022,622 |
| 2022-01-14 | 256.90 | 258.50 | 251.20 | 253.50 | 4,413,559 |
| 2022-01-13 | 251.20 | 259.40 | 250.00 | 259.20 | 3,488,179 |
| 2022-01-12 | 252.00 | 258.20 | 252.00 | 252.70 | 3,535,071 |
| 2022-01-11 | 264.20 | 265.00 | 249.90 | 253.00 | 6,148,024 |
| 2022-01-10 | 259.80 | 265.90 | 257.70 | 261.10 | 11,482,100 |
| 2022-01-07 | 256.40 | 259.80 | 252.80 | 258.90 | 5,034,570 |
| 2022-01-06 | 253.40 | 260.40 | 250.90 | 256.90 | 5,406,086 |
| 2022-01-05 | 256.30 | 260.70 | 252.60 | 257.40 | 5,189,936 |
| 2022-01-04 | 240.00 | 258.00 | 239.10 | 255.50 | 11,486,180 |
| 2022-01-03 | 231.40 | 231.40 | 231.40 | 231.40 | 0 |
| 2021-12-31 | 228.00 | 231.40 | 227.70 | 231.40 | 1,307,685 |
| 2021-12-30 | 229.80 | 233.40 | 225.50 | 229.90 | 3,340,956 |
| 2021-12-29 | 239.50 | 244.40 | 232.20 | 232.30 | 6,498,920 |
| 2021-12-28 | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 2021-12-27 | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 2021-12-24 | 240.40 | 247.70 | 239.90 | 247.50 | 1,990,480 |
| 2021-12-23 | 234.10 | 243.20 | 234.10 | 237.40 | 6,658,679 |
| 2021-12-22 | 223.30 | 234.50 | 223.30 | 234.50 | 6,112,464 |
| 2021-12-21 | 216.90 | 230.50 | 213.90 | 228.40 | 8,682,993 |
| 2021-12-20 | 210.00 | 215.50 | 204.30 | 214.20 | 4,628,279 |
| 2021-12-17 | 208.00 | 215.50 | 205.60 | 215.50 | 7,315,584 |
| 2021-12-16 | 213.10 | 213.20 | 206.60 | 207.90 | 4,685,717 |
| 2021-12-15 | 214.50 | 217.00 | 207.00 | 207.00 | 3,639,814 |
| 2021-12-14 | 214.40 | 218.20 | 209.80 | 216.80 | 6,855,841 |
| 2021-12-13 | 217.50 | 222.80 | 210.90 | 211.30 | 4,028,040 |
| 2021-12-10 | 224.80 | 229.60 | 216.50 | 216.50 | 4,329,668 |
| 2021-12-09 | 220.50 | 226.80 | 219.80 | 225.50 | 5,162,852 |
| 2021-12-08 | 217.30 | 223.50 | 202.50 | 221.30 | 11,802,571 |
| 2021-12-07 | 215.40 | 218.20 | 212.40 | 217.50 | 4,677,562 |
| 2021-12-06 | 207.20 | 212.50 | 200.10 | 212.50 | 4,475,874 |
| 2021-12-03 | 205.90 | 208.40 | 201.70 | 203.60 | 3,577,476 |
| 2021-12-02 | 199.75 | 206.60 | 195.20 | 201.20 | 6,496,638 |
| 2021-12-01 | 200.00 | 208.20 | 199.75 | 205.60 | 5,593,497 |
| 2021-11-30 | 194.95 | 203.80 | 192.90 | 197.75 | 6,703,434 |
| 2021-11-29 | 202.50 | 210.00 | 197.40 | 200.40 | 9,475,183 |
| 2021-11-26 | 199.55 | 206.50 | 189.85 | 198.50 | 16,513,983 |
| 2021-11-25 | 216.60 | 222.50 | 212.30 | 221.80 | 3,072,315 |
| 2021-11-24 | 213.70 | 215.90 | 202.60 | 213.60 | 5,712,264 |
| 2021-11-23 | 209.60 | 218.60 | 209.60 | 213.10 | 4,161,013 |
| 2021-11-22 | 212.00 | 216.60 | 206.80 | 211.70 | 3,377,371 |
| 2021-11-19 | 215.20 | 216.00 | 204.20 | 209.40 | 14,361,597 |
| 2021-11-18 | 216.60 | 217.90 | 211.70 | 214.70 | 2,966,884 |
| 2021-11-17 | 222.00 | 222.00 | 215.10 | 215.10 | 3,654,992 |
| 2021-11-16 | 225.90 | 226.80 | 220.60 | 220.80 | 4,045,255 |
| 2021-11-15 | 225.10 | 232.00 | 223.00 | 225.90 | 3,983,145 |
| 2021-11-12 | 232.00 | 233.70 | 225.90 | 225.90 | 3,495,013 |
| 2021-11-11 | 241.00 | 242.20 | 231.60 | 233.60 | 6,805,447 |
| 2021-11-10 | 247.00 | 250.20 | 241.80 | 242.00 | 4,963,472 |
| 2021-11-09 | 250.40 | 255.90 | 245.30 | 246.60 | 3,725,261 |
| 2021-11-08 | 250.30 | 255.00 | 249.50 | 252.40 | 6,174,607 |
| 2021-11-05 | 238.60 | 251.10 | 233.00 | 249.90 | 12,658,266 |
| 2021-11-04 | 239.40 | 245.10 | 234.70 | 235.20 | 4,668,205 |
| 2021-11-03 | 237.60 | 239.30 | 227.40 | 232.60 | 6,071,415 |
| 2021-11-02 | 248.40 | 251.90 | 235.10 | 235.80 | 5,572,370 |
| 2021-11-01 | 247.70 | 250.80 | 241.90 | 245.00 | 4,085,809 |
| 2021-10-29 | 244.70 | 249.70 | 241.00 | 245.30 | 6,907,719 |
| 2021-10-28 | 241.10 | 248.80 | 238.40 | 247.00 | 3,751,539 |
| 2021-10-27 | 238.20 | 242.60 | 237.40 | 240.00 | 3,517,857 |
| 2021-10-26 | 231.60 | 241.70 | 230.60 | 238.90 | 5,793,482 |
| 2021-10-25 | 236.20 | 237.90 | 226.50 | 232.40 | 4,576,378 |
| 2021-10-22 | 234.30 | 236.70 | 230.30 | 236.00 | 6,530,745 |
| 2021-10-21 | 219.20 | 235.00 | 210.70 | 232.20 | 23,632,985 |
| 2021-10-20 | 240.00 | 240.40 | 226.90 | 227.40 | 13,313,319 |
| 2021-10-19 | 259.40 | 259.40 | 243.70 | 243.70 | 11,882,401 |
| 2021-10-18 | 260.30 | 263.20 | 255.20 | 258.00 | 4,942,542 |
| 2021-10-15 | 271.50 | 271.50 | 259.10 | 262.30 | 6,708,681 |
| 2021-10-14 | 267.80 | 270.20 | 263.70 | 266.20 | 5,373,106 |
| 2021-10-13 | 271.30 | 272.00 | 258.90 | 266.00 | 7,329,674 |
| 2021-10-12 | 273.70 | 280.40 | 267.40 | 271.00 | 5,040,676 |
| 2021-10-11 | 289.50 | 290.20 | 268.10 | 277.80 | 8,668,271 |
| 2021-10-08 | 309.70 | 311.00 | 292.60 | 293.30 | 10,611,276 |
| 2021-10-07 | 325.00 | 356.40 | 325.00 | 347.00 | 14,126,457 |
| 2021-10-06 | 319.90 | 329.80 | 318.40 | 327.00 | 9,905,970 |
| 2021-10-05 | 334.80 | 335.30 | 324.40 | 326.80 | 1,880,516 |
| 2021-10-04 | 339.30 | 342.00 | 331.40 | 333.20 | 3,013,198 |
| 2021-10-01 | 318.80 | 340.30 | 312.10 | 339.50 | 4,466,237 |
| 2021-09-30 | 336.00 | 338.80 | 320.10 | 321.90 | 3,239,883 |
| 2021-09-29 | 342.50 | 344.70 | 332.50 | 335.40 | 2,181,730 |
| 2021-09-28 | 337.10 | 346.00 | 334.80 | 339.40 | 2,832,841 |
| 2021-09-27 | 330.00 | 345.50 | 330.00 | 343.10 | 3,818,510 |
| 2021-09-24 | 324.50 | 334.30 | 323.50 | 327.90 | 4,326,962 |
| 2021-09-23 | 318.50 | 324.10 | 315.50 | 322.00 | 4,030,523 |
| 2021-09-22 | 315.30 | 317.00 | 310.10 | 314.80 | 2,485,378 |
| 2021-09-21 | 313.60 | 317.60 | 308.50 | 309.90 | 2,276,101 |
| 2021-09-20 | 306.50 | 315.10 | 296.50 | 310.60 | 5,758,552 |
| 2021-09-17 | 287.20 | 303.70 | 287.00 | 302.70 | 5,370,257 |
| 2021-09-16 | 281.60 | 290.20 | 279.90 | 285.60 | 2,583,326 |
| 2021-09-15 | 292.10 | 292.10 | 276.20 | 280.20 | 3,684,997 |
| 2021-09-14 | 299.10 | 299.40 | 289.30 | 289.30 | 2,117,882 |
| 2021-09-13 | 290.00 | 295.30 | 285.40 | 295.30 | 1,925,554 |
| 2021-09-10 | 303.40 | 303.40 | 288.30 | 289.20 | 4,715,616 |
| 2021-09-09 | 300.10 | 303.20 | 292.60 | 301.20 | 5,207,548 |
| 2021-09-08 | 305.90 | 313.80 | 300.50 | 304.00 | 2,961,611 |
| 2021-09-07 | 305.00 | 311.40 | 299.50 | 305.50 | 2,697,812 |
| 2021-09-06 | 308.10 | 308.40 | 301.20 | 302.20 | 1,842,034 |
| 2021-09-03 | 314.10 | 317.30 | 305.00 | 306.60 | 2,165,937 |
| 2021-09-02 | 314.20 | 316.20 | 309.30 | 315.10 | 2,518,367 |
| 2021-09-01 | 319.80 | 322.30 | 313.30 | 315.00 | 2,085,027 |
| 2021-08-31 | 317.30 | 318.10 | 311.60 | 316.20 | 1,894,926 |
| 2021-08-30 | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 2021-08-27 | 320.80 | 321.00 | 310.20 | 316.50 | 2,381,953 |
| 2021-08-26 | 328.30 | 328.30 | 318.30 | 320.10 | 2,470,501 |
| 2021-08-25 | 330.60 | 335.50 | 322.70 | 328.80 | 2,154,811 |
| 2021-08-24 | 312.50 | 326.20 | 309.60 | 324.30 | 2,492,065 |
| 2021-08-23 | 310.40 | 317.00 | 308.00 | 308.00 | 1,950,297 |
| 2021-08-20 | 306.90 | 311.40 | 303.70 | 310.60 | 1,408,086 |
| 2021-08-19 | 307.00 | 312.70 | 303.90 | 306.90 | 1,861,719 |
| 2021-08-18 | 312.70 | 314.20 | 305.80 | 314.00 | 1,979,275 |
| 2021-08-17 | 320.00 | 320.10 | 308.80 | 312.70 | 2,518,915 |
| 2021-08-16 | 330.40 | 331.20 | 322.40 | 322.90 | 2,575,163 |
| 2021-08-13 | 327.20 | 336.40 | 327.20 | 334.20 | 2,002,194 |
| 2021-08-12 | 332.50 | 346.00 | 325.70 | 329.00 | 3,528,018 |
| 2021-08-11 | 333.70 | 336.10 | 329.00 | 332.50 | 2,195,466 |
| 2021-08-10 | 332.40 | 335.00 | 325.80 | 333.10 | 1,329,821 |
| 2021-08-09 | 334.50 | 334.50 | 325.70 | 330.40 | 1,607,834 |
| 2021-08-06 | 338.30 | 340.10 | 331.40 | 333.80 | 2,214,033 |
| 2021-08-05 | 324.70 | 337.80 | 323.70 | 337.80 | 2,345,185 |
| 2021-08-04 | 329.40 | 330.50 | 323.60 | 325.40 | 1,755,917 |
| 2021-08-03 | 331.10 | 334.10 | 324.80 | 329.40 | 1,818,211 |
| 2021-08-02 | 330.00 | 334.40 | 323.50 | 331.30 | 2,933,972 |
| 2021-07-30 | 345.00 | 346.00 | 332.90 | 339.10 | 2,533,542 |
| 2021-07-29 | 350.40 | 355.40 | 344.90 | 352.20 | 2,979,225 |
| 2021-07-28 | 343.90 | 350.10 | 333.00 | 344.80 | 3,248,369 |
| 2021-07-27 | 326.60 | 344.90 | 321.80 | 337.90 | 3,638,834 |
| 2021-07-26 | 320.00 | 327.80 | 318.20 | 327.00 | 1,574,103 |
| 2021-07-23 | 327.30 | 332.20 | 320.70 | 322.70 | 1,879,109 |
| 2021-07-22 | 333.10 | 338.20 | 324.60 | 326.20 | 3,180,277 |
| 2021-07-21 | 321.50 | 335.80 | 321.50 | 330.70 | 2,865,496 |
| 2021-07-20 | 313.30 | 321.60 | 313.30 | 318.60 | 3,293,893 |
| 2021-07-19 | 319.10 | 319.70 | 302.40 | 308.70 | 4,328,523 |
| 2021-07-16 | 312.90 | 332.70 | 312.90 | 320.90 | 4,433,320 |
| 2021-07-15 | 318.00 | 318.00 | 308.00 | 311.90 | 4,784,510 |
| 2021-07-14 | 345.90 | 345.90 | 320.20 | 321.30 | 6,074,228 |
| 2021-07-13 | 346.00 | 351.50 | 344.90 | 346.20 | 1,993,563 |
| 2021-07-12 | 357.20 | 357.40 | 346.00 | 348.10 | 2,131,306 |
| 2021-07-09 | 363.10 | 369.80 | 354.10 | 357.00 | 2,762,320 |
| 2021-07-08 | 366.30 | 369.40 | 353.80 | 361.80 | 4,492,298 |
| 2021-07-07 | 377.20 | 377.60 | 363.70 | 367.10 | 2,204,327 |
| 2021-07-06 | 380.10 | 383.30 | 373.40 | 376.00 | 2,358,929 |
| 2021-07-05 | 366.70 | 381.70 | 363.90 | 380.80 | 2,852,817 |
| 2021-07-02 | 380.20 | 382.70 | 369.10 | 370.50 | 2,223,451 |
| 2021-07-01 | 373.70 | 382.80 | 373.50 | 376.90 | 3,991,397 |
| 2021-06-30 | 360.00 | 371.90 | 353.00 | 369.50 | 5,031,381 |
| 2021-06-29 | 372.20 | 375.80 | 359.40 | 364.70 | 8,551,583 |
| 2021-06-28 | 399.80 | 399.80 | 384.10 | 384.10 | 3,341,829 |
| 2021-06-25 | 415.00 | 416.20 | 401.00 | 405.60 | 1,704,016 |
| 2021-06-24 | 397.20 | 412.80 | 397.20 | 410.20 | 2,844,384 |
| 2021-06-23 | 402.00 | 403.10 | 397.80 | 402.40 | 1,687,267 |
| 2021-06-22 | 398.00 | 402.60 | 393.50 | 400.50 | 1,915,983 |
| 2021-06-21 | 399.50 | 401.30 | 390.60 | 396.30 | 2,132,351 |
| 2021-06-18 | 405.50 | 412.40 | 397.00 | 403.70 | 4,742,658 |
| 2021-06-17 | 399.70 | 413.20 | 396.60 | 405.20 | 4,198,167 |
| 2021-06-16 | 397.60 | 402.70 | 382.50 | 395.60 | 5,467,034 |
| 2021-06-15 | 416.50 | 419.10 | 393.50 | 397.90 | 4,587,325 |
| 2021-06-14 | 422.10 | 425.00 | 410.60 | 411.90 | 2,481,830 |
| 2021-06-11 | 423.90 | 426.20 | 419.10 | 421.60 | 1,620,873 |
| 2021-06-10 | 432.00 | 432.00 | 420.60 | 420.60 | 2,424,425 |
| 2021-06-09 | 417.00 | 430.80 | 415.00 | 430.00 | 4,312,556 |
| 2021-06-08 | 420.60 | 421.20 | 416.40 | 416.40 | 2,388,479 |
| 2021-06-07 | 421.00 | 424.00 | 418.80 | 420.40 | 6,615,309 |
| 2021-06-04 | 421.20 | 425.00 | 419.20 | 419.80 | 3,299,656 |
| 2021-06-03 | 438.20 | 440.50 | 419.50 | 419.80 | 4,700,187 |
| 2021-06-02 | 439.60 | 444.00 | 429.80 | 439.70 | 4,263,087 |
| 2021-06-01 | 427.60 | 439.50 | 422.90 | 439.50 | 3,076,806 |
| 2021-05-28 | 437.00 | 438.40 | 430.00 | 432.10 | 2,085,681 |
| 2021-05-27 | 432.30 | 438.40 | 431.20 | 432.70 | 2,905,294 |
| 2021-05-26 | 440.70 | 440.70 | 431.20 | 434.20 | 1,965,625 |
| 2021-05-25 | 435.20 | 442.50 | 431.50 | 438.10 | 3,274,760 |
| 2021-05-24 | 432.50 | 439.00 | 423.20 | 438.40 | 1,385,305 |
| 2021-05-21 | 432.00 | 432.00 | 421.70 | 428.80 | 2,520,279 |
| 2021-05-20 | 440.90 | 441.00 | 427.40 | 427.40 | 2,617,103 |
| 2021-05-19 | 426.10 | 441.20 | 426.10 | 440.20 | 4,953,156 |
| 2021-05-18 | 423.10 | 434.10 | 420.50 | 433.10 | 3,497,805 |
| 2021-05-17 | 427.70 | 432.50 | 416.50 | 419.10 | 2,983,305 |
| 2021-05-14 | 414.50 | 423.50 | 407.50 | 422.70 | 3,916,333 |
| 2021-05-13 | 416.20 | 417.80 | 396.70 | 404.80 | 3,961,498 |
| 2021-05-12 | 427.70 | 431.40 | 405.50 | 418.50 | 6,192,867 |
| 2021-05-11 | 428.50 | 435.50 | 420.80 | 427.60 | 4,912,636 |
| 2021-05-10 | 449.60 | 454.00 | 432.80 | 436.80 | 5,439,212 |
| 2021-05-07 | 434.00 | 448.20 | 431.80 | 448.20 | 4,508,956 |
| 2021-05-06 | 432.50 | 441.70 | 427.60 | 431.10 | 4,016,496 |
| 2021-05-05 | 435.10 | 440.00 | 426.20 | 430.70 | 3,604,047 |
| 2021-05-04 | 440.70 | 456.80 | 424.80 | 424.80 | 7,029,060 |
| 2021-04-30 | 424.80 | 431.30 | 421.70 | 430.70 | 3,640,738 |
| 2021-04-29 | 436.10 | 444.10 | 420.00 | 425.90 | 4,746,700 |
| 2021-04-28 | 436.00 | 447.60 | 424.80 | 431.40 | 5,415,011 |
| 2021-04-27 | 427.20 | 435.40 | 421.80 | 433.30 | 9,523,756 |
| 2021-04-26 | 391.80 | 415.00 | 391.20 | 415.00 | 5,928,531 |
| 2021-04-23 | 387.70 | 391.80 | 385.20 | 389.10 | 3,249,841 |
| 2021-04-22 | 386.20 | 391.50 | 383.00 | 390.20 | 4,725,682 |
| 2021-04-21 | 384.10 | 384.10 | 374.50 | 383.60 | 3,335,356 |
| 2021-04-20 | 393.10 | 394.50 | 375.80 | 376.00 | 4,734,121 |
| 2021-04-19 | 392.40 | 399.60 | 390.50 | 393.30 | 3,992,628 |
| 2021-04-16 | 390.30 | 397.40 | 388.50 | 391.50 | 3,414,437 |
| 2021-04-15 | 395.70 | 402.00 | 388.70 | 389.20 | 4,699,379 |
| 2021-04-14 | 378.00 | 399.00 | 376.30 | 399.00 | 5,233,991 |
| 2021-04-13 | 372.20 | 381.40 | 370.50 | 376.60 | 4,602,179 |
| 2021-04-12 | 386.00 | 397.70 | 371.50 | 372.10 | 6,721,550 |
| 2021-04-09 | 391.60 | 391.70 | 365.70 | 389.00 | 29,159,930 |
| 2021-04-08 | 401.00 | 401.00 | 390.90 | 397.20 | 3,036,886 |
| 2021-04-07 | 399.40 | 402.60 | 390.80 | 397.20 | 4,598,154 |
| 2021-04-06 | 395.00 | 399.40 | 384.50 | 393.00 | 6,115,041 |
| 2021-04-01 | 370.50 | 386.20 | 370.00 | 380.70 | 3,609,971 |
| 2021-03-31 | 371.50 | 376.90 | 367.20 | 367.20 | 3,887,880 |
| 2021-03-30 | 366.00 | 371.10 | 362.30 | 370.20 | 3,211,405 |
| 2021-03-29 | 358.90 | 364.00 | 349.10 | 360.30 | 5,296,149 |
| 2021-03-26 | 367.80 | 370.30 | 352.80 | 353.70 | 7,793,135 |
| 2021-03-25 | 376.60 | 377.90 | 353.40 | 361.00 | 5,253,740 |
| 2021-03-24 | 356.90 | 385.40 | 352.10 | 378.60 | 10,723,387 |
| 2021-03-23 | 370.70 | 370.70 | 353.50 | 354.90 | 10,722,985 |
| 2021-03-22 | 388.00 | 388.00 | 362.70 | 378.00 | 15,167,051 |
| 2021-03-19 | 418.00 | 418.00 | 390.50 | 397.60 | 19,696,317 |
| 2021-03-18 | 419.70 | 424.20 | 413.50 | 417.60 | 4,577,681 |
| 2021-03-17 | 425.80 | 426.80 | 416.10 | 416.10 | 4,668,379 |
| 2021-03-16 | 437.80 | 440.30 | 417.70 | 427.40 | 6,353,592 |
| 2021-03-15 | 437.60 | 443.80 | 431.70 | 436.10 | 5,246,941 |
| 2021-03-12 | 438.60 | 442.10 | 421.90 | 431.60 | 4,695,405 |
| 2021-03-11 | 434.20 | 439.00 | 427.80 | 439.00 | 3,621,647 |
| 2021-03-10 | 434.00 | 438.30 | 427.20 | 432.00 | 3,767,463 |
| 2021-03-09 | 439.90 | 447.90 | 428.80 | 433.90 | 5,326,143 |
| 2021-03-08 | 421.00 | 436.70 | 421.00 | 436.70 | 5,049,605 |
| 2021-03-05 | 428.70 | 434.80 | 412.70 | 413.30 | 7,257,773 |
| 2021-03-04 | 440.00 | 443.10 | 427.30 | 436.60 | 6,438,248 |
| 2021-03-03 | 440.90 | 450.00 | 438.30 | 447.40 | 6,283,406 |
| 2021-03-02 | 448.00 | 453.80 | 436.50 | 436.70 | 6,309,429 |
| 2021-03-01 | 443.20 | 455.90 | 443.00 | 452.80 | 6,789,558 |
| 2021-02-26 | 414.30 | 441.30 | 401.50 | 431.80 | 9,300,090 |
| 2021-02-25 | 459.30 | 470.10 | 419.00 | 428.90 | 16,444,398 |
| 2021-02-24 | 411.70 | 449.00 | 407.60 | 449.00 | 16,409,822 |
| 2021-02-23 | 397.00 | 416.30 | 379.90 | 398.10 | 23,203,099 |
| 2021-02-22 | 362.00 | 387.90 | 356.10 | 387.90 | 9,129,277 |
| 2021-02-19 | 353.50 | 356.80 | 348.70 | 356.80 | 4,071,476 |
| 2021-02-18 | 352.50 | 355.60 | 346.80 | 348.70 | 3,403,523 |
| 2021-02-17 | 365.30 | 367.90 | 344.80 | 352.10 | 5,906,767 |
| 2021-02-16 | 350.60 | 373.40 | 349.00 | 361.60 | 9,350,273 |
| 2021-02-15 | 321.10 | 346.00 | 321.10 | 346.00 | 7,674,537 |
| 2021-02-12 | 320.00 | 324.00 | 307.20 | 317.00 | 7,687,799 |
| 2021-02-11 | 315.00 | 323.50 | 313.60 | 322.70 | 3,976,460 |
| 2021-02-10 | 320.70 | 328.30 | 308.00 | 317.00 | 5,754,999 |
| 2021-02-09 | 331.20 | 333.90 | 316.20 | 318.00 | 6,842,814 |
| 2021-02-08 | 342.60 | 344.80 | 331.10 | 331.30 | 4,851,806 |
| 2021-02-05 | 339.00 | 342.80 | 334.20 | 337.00 | 5,479,864 |
| 2021-02-04 | 346.40 | 349.40 | 337.60 | 337.60 | 4,231,914 |
| 2021-02-03 | 350.40 | 352.90 | 341.90 | 344.50 | 3,163,803 |
| 2021-02-02 | 343.70 | 349.00 | 341.50 | 346.70 | 3,114,110 |
| 2021-02-01 | 350.00 | 350.10 | 335.90 | 338.40 | 5,841,986 |
| 2021-01-29 | 350.00 | 356.60 | 340.60 | 353.00 | 10,618,982 |
| 2021-01-28 | 335.00 | 361.20 | 328.70 | 360.30 | 7,719,185 |
| 2021-01-27 | 336.50 | 359.60 | 333.00 | 336.00 | 7,510,584 |
| 2021-01-26 | 349.90 | 352.50 | 335.90 | 342.40 | 3,935,340 |
| 2021-01-25 | 356.00 | 361.00 | 332.30 | 348.30 | 7,494,986 |
| 2021-01-22 | 405.00 | 405.00 | 344.30 | 352.00 | 19,240,101 |
| 2021-01-21 | 417.90 | 427.40 | 416.20 | 422.60 | 3,790,314 |
| 2021-01-20 | 400.00 | 417.70 | 395.10 | 417.70 | 5,019,494 |
| 2021-01-19 | 400.10 | 401.70 | 396.00 | 399.00 | 1,980,788 |
| 2021-01-18 | 393.50 | 402.80 | 386.90 | 398.10 | 5,925,562 |
| 2021-01-15 | 381.30 | 403.20 | 373.90 | 403.20 | 8,636,254 |
| 2021-01-14 | 365.00 | 383.50 | 358.30 | 383.50 | 5,992,075 |
| 2021-01-13 | 354.90 | 365.40 | 348.00 | 365.40 | 4,197,869 |
| 2021-01-12 | 350.40 | 356.80 | 336.90 | 354.40 | 8,037,847 |
| 2021-01-11 | 379.80 | 379.80 | 345.90 | 350.60 | 7,032,237 |
| 2021-01-08 | 400.30 | 457.20 | 367.30 | 380.00 | 26,409,490 |
| 2021-01-07 | 499.60 | 503.00 | 484.90 | 486.90 | 5,670,987 |
| 2021-01-06 | 505.60 | 505.60 | 490.00 | 496.50 | 2,274,676 |
| 2021-01-05 | 491.40 | 501.00 | 468.00 | 491.70 | 3,983,996 |
| 2021-01-04 | 490.00 | 504.00 | 472.50 | 479.80 | 5,693,014 |
| 2020-12-31 | 473.30 | 473.30 | 454.10 | 458.40 | 478,000 |
| 2020-12-30 | 475.00 | 483.70 | 461.80 | 461.80 | 1,533,159 |
| 2020-12-29 | 468.50 | 502.00 | 468.10 | 472.10 | 4,897,952 |
| 2020-12-24 | 432.20 | 452.50 | 431.10 | 451.40 | 892,987 |
| 2020-12-23 | 424.00 | 431.70 | 422.20 | 426.50 | 1,653,984 |
| 2020-12-22 | 414.70 | 430.40 | 413.00 | 423.10 | 2,546,742 |
| 2020-12-21 | 380.40 | 419.00 | 368.50 | 413.00 | 4,206,128 |
| 2020-12-18 | 422.70 | 425.50 | 412.50 | 417.10 | 4,874,759 |
| 2020-12-17 | 426.00 | 433.10 | 418.90 | 418.90 | 1,975,293 |
| 2020-12-16 | 415.00 | 427.50 | 415.00 | 418.80 | 1,658,874 |
| 2020-12-15 | 414.00 | 423.00 | 410.00 | 414.00 | 1,876,886 |
| 2020-12-14 | 397.40 | 423.90 | 386.40 | 407.80 | 2,615,018 |
| 2020-12-11 | 425.00 | 425.00 | 390.00 | 403.40 | 3,644,562 |
| 2020-12-10 | 435.00 | 440.80 | 421.20 | 425.00 | 2,627,776 |
| 2020-12-09 | 458.40 | 460.80 | 441.70 | 441.70 | 1,363,953 |
| 2020-12-08 | 446.90 | 460.10 | 445.30 | 451.80 | 2,922,412 |
| 2020-12-07 | 472.10 | 486.70 | 454.00 | 466.30 | 4,044,010 |
| 2020-12-04 | 441.10 | 471.80 | 431.10 | 464.60 | 4,192,127 |
| 2020-12-03 | 471.70 | 471.80 | 428.80 | 453.80 | 6,926,602 |
| 2020-12-02 | 521.80 | 526.00 | 448.00 | 481.50 | 8,215,870 |
| 2020-12-01 | 502.20 | 526.20 | 497.00 | 511.40 | 2,705,070 |
| 2020-11-30 | 518.60 | 527.60 | 500.80 | 500.80 | 3,188,325 |
| 2020-11-27 | 513.20 | 532.40 | 509.40 | 518.00 | 3,790,440 |
| 2020-11-26 | 508.00 | 525.00 | 501.60 | 516.20 | 2,212,851 |
| 2020-11-25 | 562.80 | 575.60 | 488.70 | 510.80 | 6,943,107 |
| 2020-11-24 | 508.00 | 546.60 | 508.00 | 546.60 | 5,911,461 |
| 2020-11-23 | 456.70 | 478.60 | 452.50 | 471.80 | 3,573,489 |
| 2020-11-20 | 422.90 | 447.00 | 422.90 | 436.40 | 2,601,879 |
| 2020-11-19 | 429.90 | 433.60 | 414.20 | 422.30 | 1,871,931 |
| 2020-11-18 | 409.00 | 434.40 | 406.10 | 431.40 | 2,388,618 |
| 2020-11-17 | 422.80 | 426.50 | 403.00 | 407.50 | 2,136,464 |
| 2020-11-16 | 398.50 | 433.80 | 397.80 | 416.30 | 4,139,834 |
| 2020-11-13 | 377.40 | 392.00 | 374.60 | 390.50 | 2,245,890 |
| 2020-11-12 | 378.40 | 392.10 | 376.10 | 382.50 | 2,281,844 |
| 2020-11-11 | 397.80 | 417.10 | 375.10 | 390.80 | 4,344,329 |
| 2020-11-10 | 401.30 | 437.20 | 390.00 | 397.80 | 7,146,351 |
| 2020-11-09 | 324.20 | 436.20 | 322.90 | 382.50 | 11,973,113 |
| 2020-11-06 | 321.00 | 328.00 | 313.00 | 320.00 | 1,760,057 |
| 2020-11-05 | 322.60 | 325.20 | 308.90 | 320.80 | 1,733,361 |
| 2020-11-04 | 300.60 | 323.20 | 296.10 | 321.40 | 2,131,095 |
| 2020-11-03 | 305.90 | 310.10 | 300.90 | 301.40 | 969,841 |
| 2020-11-02 | 302.10 | 305.20 | 282.60 | 299.20 | 2,287,074 |
| 2020-10-30 | 288.30 | 303.90 | 286.00 | 302.60 | 1,443,107 |
| 2020-10-29 | 287.20 | 296.20 | 276.40 | 290.90 | 1,919,614 |
| 2020-10-28 | 288.00 | 295.10 | 275.50 | 290.90 | 3,353,301 |
| 2020-10-27 | 295.00 | 301.20 | 290.60 | 291.20 | 1,974,053 |
| 2020-10-26 | 300.00 | 308.10 | 288.50 | 294.20 | 4,418,005 |
| 2020-10-23 | 301.50 | 322.90 | 301.50 | 322.90 | 3,059,999 |
| 2020-10-22 | 284.00 | 307.80 | 278.50 | 306.50 | 2,504,915 |
| 2020-10-21 | 303.50 | 303.60 | 288.90 | 288.90 | 1,622,613 |
| 2020-10-20 | 289.00 | 305.70 | 285.50 | 303.60 | 1,698,449 |
| 2020-10-16 | 275.10 | 277.60 | 268.50 | 275.30 | 825,577 |
| 2020-10-15 | 273.20 | 275.60 | 264.90 | 271.90 | 1,354,885 |
| 2020-10-14 | 284.00 | 284.00 | 275.20 | 279.00 | 962,754 |
| 2020-10-13 | 288.80 | 289.90 | 281.50 | 284.40 | 1,314,234 |
| 2020-10-12 | 309.60 | 309.60 | 291.50 | 292.20 | 2,019,563 |
| 2020-10-09 | 314.90 | 314.90 | 308.60 | 309.40 | 1,814,705 |
| 2020-10-08 | 305.20 | 315.60 | 303.80 | 312.30 | 2,294,261 |
| 2020-10-07 | 307.00 | 312.00 | 295.00 | 305.10 | 1,768,386 |
| 2020-10-06 | 286.60 | 313.70 | 285.60 | 313.70 | 1,908,187 |
| 2020-10-05 | 289.70 | 294.80 | 284.90 | 286.20 | 1,550,137 |
| 2020-10-02 | 280.30 | 288.80 | 279.70 | 285.40 | 1,002,244 |
| 2020-10-01 | 294.90 | 294.90 | 283.40 | 291.20 | 1,114,338 |
| 2020-09-30 | 275.40 | 296.80 | 275.40 | 292.90 | 1,407,404 |
| 2020-09-29 | 289.00 | 289.00 | 277.00 | 280.00 | 1,159,227 |
| 2020-09-28 | 279.40 | 289.80 | 274.90 | 288.70 | 1,689,011 |
| 2020-09-25 | 272.60 | 272.70 | 264.90 | 270.60 | 1,494,576 |
| 2020-09-24 | 267.90 | 273.10 | 265.00 | 265.90 | 1,696,659 |
| 2020-09-23 | 274.60 | 281.30 | 271.50 | 272.10 | 4,362,599 |
| 2020-09-22 | 283.00 | 283.00 | 268.70 | 268.70 | 3,862,652 |
| 2020-09-21 | 290.20 | 290.20 | 265.10 | 271.00 | 7,736,852 |
| 2020-09-18 | 308.00 | 309.80 | 290.80 | 295.40 | 8,047,586 |
| 2020-09-17 | 312.10 | 319.60 | 305.50 | 308.00 | 3,018,415 |
| 2020-09-16 | 339.70 | 340.20 | 313.10 | 317.40 | 3,907,443 |
| 2020-09-15 | 353.60 | 353.60 | 334.80 | 337.50 | 1,110,367 |
| 2020-09-14 | 352.10 | 355.60 | 345.00 | 350.30 | 1,429,708 |
| 2020-09-11 | 357.10 | 361.60 | 345.50 | 347.70 | 1,096,949 |
| 2020-09-10 | 347.60 | 367.60 | 338.20 | 342.05 | 1,315,919 |
| 2020-09-09 | 355.50 | 355.50 | 340.10 | 342.05 | 1,679,630 |
| 2020-09-08 | 361.40 | 365.90 | 349.80 | 357.25 | 2,480,914 |
| 2020-09-07 | 355.00 | 363.00 | 354.10 | 358.50 | 1,811,613 |
| 2020-09-04 | 333.60 | 358.40 | 333.60 | 348.20 | 1,967,578 |
| 2020-09-03 | 323.30 | 348.60 | 323.30 | 337.25 | 3,244,987 |
| 2020-09-02 | 325.80 | 330.50 | 321.30 | 323.40 | 1,283,368 |
| 2020-09-01 | 329.90 | 333.10 | 316.60 | 323.35 | 2,762,174 |
| 2020-08-28 | 332.30 | 336.10 | 319.00 | 329.85 | 4,114,200 |
| 2020-08-27 | 323.80 | 335.30 | 316.90 | 334.30 | 1,683,525 |
| 2020-08-26 | 324.70 | 327.60 | 313.70 | 322.65 | 1,095,556 |
| 2020-08-25 | 318.00 | 330.40 | 317.70 | 324.40 | 2,051,717 |
| 2020-08-24 | 310.00 | 319.90 | 303.00 | 318.85 | 1,897,585 |
| 2020-08-21 | 295.00 | 308.20 | 295.00 | 306.60 | 2,708,002 |
| 2020-08-20 | 304.90 | 310.00 | 294.20 | 295.85 | 2,626,627 |
| 2020-08-19 | 304.30 | 311.00 | 302.00 | 310.00 | 2,521,113 |
| 2020-08-18 | 300.50 | 321.90 | 295.00 | 302.95 | 5,054,901 |
| 2020-08-17 | 308.00 | 312.10 | 297.90 | 300.20 | 4,504,926 |
| 2020-08-14 | 339.90 | 339.90 | 315.10 | 316.05 | 3,506,715 |
| 2020-08-13 | 367.10 | 368.30 | 339.10 | 343.85 | 4,383,247 |
| 2020-08-12 | 383.00 | 411.60 | 362.00 | 367.35 | 7,057,338 |
| 2020-08-11 | 355.80 | 383.90 | 355.80 | 383.30 | 3,848,259 |
| 2020-08-10 | 330.00 | 350.10 | 321.90 | 346.95 | 2,112,660 |
| 2020-08-07 | 312.00 | 322.90 | 305.20 | 321.10 | 1,500,607 |
| 2020-08-06 | 328.00 | 328.10 | 303.50 | 317.90 | 1,928,446 |
| 2020-08-05 | 318.80 | 331.80 | 316.00 | 325.25 | 2,135,888 |
| 2020-08-04 | 292.80 | 314.20 | 290.00 | 311.55 | 2,439,400 |
| 2020-08-03 | 288.30 | 290.90 | 278.90 | 288.85 | 2,498,419 |
| 2020-07-31 | 305.70 | 308.70 | 289.50 | 292.80 | 2,283,521 |
| 2020-07-30 | 328.90 | 328.90 | 304.70 | 323.45 | 1,251,814 |
| 2020-07-29 | 323.40 | 325.20 | 315.20 | 323.45 | 1,749,536 |
| 2020-07-28 | 310.00 | 319.60 | 304.10 | 318.30 | 3,004,894 |
| 2020-07-27 | 325.00 | 325.00 | 288.10 | 303.25 | 7,456,940 |
| 2020-07-24 | 348.90 | 350.50 | 336.10 | 339.85 | 2,537,547 |
| 2020-07-23 | 364.10 | 367.90 | 349.30 | 352.80 | 1,612,210 |
| 2020-07-22 | 372.40 | 373.80 | 355.50 | 362.05 | 1,989,242 |
| 2020-07-21 | 355.00 | 375.30 | 352.90 | 370.25 | 3,183,017 |
| 2020-07-20 | 359.80 | 363.20 | 341.70 | 363.95 | 1,866,774 |
| 2020-07-17 | 365.50 | 366.40 | 358.00 | 363.95 | 1,958,091 |
| 2020-07-16 | 382.90 | 387.00 | 361.50 | 365.20 | 2,659,821 |
| 2020-07-15 | 370.90 | 383.00 | 362.00 | 380.25 | 2,981,455 |
| 2020-07-14 | 375.50 | 375.70 | 356.00 | 357.90 | 2,748,076 |
| 2020-07-13 | 373.00 | 382.30 | 367.00 | 377.30 | 1,934,894 |
| 2020-07-10 | 357.50 | 367.50 | 349.70 | 365.85 | 2,718,404 |
| 2020-07-09 | 368.00 | 372.90 | 358.20 | 362.05 | 1,669,043 |
| 2020-07-08 | 362.80 | 370.70 | 356.00 | 364.35 | 2,579,364 |
| 2020-07-07 | 391.20 | 391.20 | 364.70 | 367.65 | 3,082,948 |
| 2020-07-06 | 395.40 | 402.90 | 387.40 | 394.05 | 3,022,470 |
| 2020-07-03 | 402.80 | 407.50 | 383.00 | 386.95 | 1,737,565 |
| 2020-07-02 | 386.90 | 401.60 | 383.90 | 393.30 | 3,077,744 |
| 2020-07-01 | 380.00 | 386.90 | 361.50 | 377.00 | 2,442,674 |
| 2020-06-30 | 398.50 | 399.90 | 365.60 | 390.25 | 2,730,116 |
| 2020-06-29 | 360.10 | 390.50 | 351.80 | 362.30 | 4,195,422 |
| 2020-06-26 | 389.20 | 389.30 | 364.80 | 380.95 | 1,802,176 |
| 2020-06-25 | 373.80 | 387.90 | 364.50 | 380.75 | 2,951,948 |
| 2020-06-24 | 412.30 | 420.10 | 384.10 | 416.00 | 2,233,302 |
| 2020-06-23 | 424.50 | 435.10 | 412.80 | 416.00 | 3,222,047 |
| 2020-06-22 | 440.00 | 447.20 | 427.50 | 434.85 | 3,452,274 |
| 2020-06-19 | 456.60 | 459.40 | 443.20 | 451.70 | 1,966,652 |
| 2020-06-18 | 460.60 | 468.60 | 435.00 | 446.30 | 3,039,311 |
| 2020-06-17 | 471.30 | 486.00 | 455.90 | 465.00 | 2,082,984 |
| 2020-06-16 | 482.00 | 491.00 | 452.10 | 465.00 | 3,226,088 |
| 2020-06-15 | 438.60 | 455.20 | 426.10 | 450.45 | 3,489,400 |
| 2020-06-12 | 444.60 | 482.60 | 425.00 | 453.70 | 3,242,975 |
| 2020-06-11 | 463.00 | 464.00 | 441.80 | 445.40 | 3,199,204 |
| 2020-06-10 | 512.60 | 525.40 | 475.00 | 484.35 | 4,238,110 |
| 2020-06-09 | 554.80 | 564.80 | 504.00 | 524.10 | 5,326,082 |
| 2020-06-08 | 510.60 | 562.60 | 503.60 | 529.20 | 5,910,554 |
| 2020-06-05 | 490.00 | 510.20 | 480.80 | 506.40 | 5,751,398 |
| 2020-06-04 | 488.50 | 490.60 | 473.70 | 482.20 | 4,164,740 |
| 2020-06-03 | 481.40 | 501.20 | 471.30 | 487.70 | 7,306,834 |
| 2020-06-02 | 485.10 | 488.80 | 446.80 | 454.25 | 7,378,971 |
| 2020-06-01 | 440.50 | 480.80 | 428.60 | 440.40 | 4,668,913 |
| 2020-05-29 | 468.60 | 498.50 | 415.00 | 517.90 | 7,254,084 |
| 2020-05-28 | 558.00 | 561.80 | 500.00 | 517.90 | 6,479,311 |
| 2020-05-27 | 512.80 | 628.40 | 478.00 | 464.75 | 16,402,897 |
| 2020-05-26 | 401.30 | 478.80 | 380.20 | 464.75 | 13,608,407 |
| 2020-05-22 | 298.20 | 310.90 | 287.60 | 297.60 | 2,713,675 |
| 2020-05-21 | 300.90 | 308.70 | 289.90 | 297.60 | 3,650,993 |
| 2020-05-20 | 299.10 | 302.10 | 286.00 | 295.75 | 2,682,642 |
| 2020-05-19 | 321.00 | 327.30 | 283.80 | 301.75 | 5,926,210 |
| 2020-05-18 | 275.00 | 309.70 | 274.60 | 297.60 | 5,734,274 |
| 2020-05-15 | 261.00 | 267.40 | 249.30 | 261.60 | 2,682,586 |
| 2020-05-14 | 251.30 | 262.30 | 242.40 | 251.60 | 3,280,454 |
| 2020-05-13 | 277.20 | 278.40 | 246.00 | 259.25 | 4,927,317 |
| 2020-05-12 | 260.50 | 267.60 | 259.70 | 264.25 | 3,923,005 |
| 2020-05-11 | 288.00 | 289.90 | 262.80 | 265.25 | 8,694,603 |
| 2020-05-07 | 284.60 | 285.00 | 259.00 | 265.45 | 7,824,287 |
| 2020-05-06 | 315.50 | 319.40 | 293.10 | 296.70 | 3,878,311 |
| 2020-05-05 | 311.30 | 321.00 | 305.40 | 311.95 | 2,888,219 |
| 2020-05-04 | 313.70 | 313.70 | 292.90 | 308.15 | 5,228,047 |
| 2020-05-01 | 313.40 | 314.90 | 289.20 | 299.10 | 2,030,637 |
| 2020-04-30 | 352.30 | 364.30 | 320.10 | 344.45 | 3,320,737 |
| 2020-04-29 | 312.00 | 344.70 | 310.40 | 344.45 | 3,270,697 |
| 2020-04-28 | 316.30 | 321.90 | 306.90 | 310.10 | 1,945,535 |
| 2020-04-27 | 281.80 | 314.40 | 280.70 | 310.10 | 4,297,252 |
| 2020-04-24 | 292.50 | 298.00 | 274.70 | 275.00 | 3,977,913 |
| 2020-04-23 | 314.50 | 314.50 | 287.10 | 298.90 | 3,132,283 |
| 2020-04-22 | 322.90 | 323.10 | 300.90 | 321.25 | 2,019,570 |
| 2020-04-21 | 320.80 | 327.10 | 313.80 | 321.25 | 1,726,501 |
| 2020-04-20 | 338.80 | 340.00 | 316.60 | 320.10 | 3,798,757 |
| 2020-04-17 | 343.70 | 351.40 | 326.10 | 329.10 | 4,018,191 |
| 2020-04-16 | 340.10 | 352.00 | 311.20 | 330.35 | 6,812,622 |
| 2020-04-15 | 370.00 | 378.70 | 325.40 | 328.95 | 4,865,758 |
| 2020-04-14 | 410.00 | 424.80 | 369.50 | 396.90 | 2,417,226 |
| 2020-04-09 | 407.00 | 423.50 | 390.60 | 396.90 | 3,241,124 |
| 2020-04-08 | 375.00 | 406.60 | 372.00 | 390.15 | 3,343,648 |
| 2020-04-07 | 371.20 | 388.40 | 352.30 | 332.20 | 2,507,904 |
| 2020-04-06 | 339.60 | 344.00 | 329.10 | 314.75 | 1,166,960 |
| 2020-04-03 | 337.00 | 342.50 | 330.10 | 335.10 | 213,582 |
| 2020-04-03 | 337.00 | 342.50 | 313.30 | 314.75 | 1,757,090 |
| 2020-04-02 | 342.70 | 350.30 | 332.30 | 335.10 | 1,737,197 |
| 2020-04-02 | 342.70 | 350.30 | 337.30 | 342.00 | 777,578 |
| 2020-04-01 | 353.10 | 359.90 | 339.40 | 343.50 | 2,814,612 |
| 2020-04-01 | 353.10 | 359.90 | 339.40 | 362.05 | 1,245,104 |
| 2020-03-31 | 375.90 | 380.50 | 356.60 | 367.55 | 1,134,373 |
| 2020-03-30 | 380.00 | 400.50 | 361.30 | 366.75 | 1,586,924 |
| 2020-03-27 | 403.90 | 412.60 | 365.90 | 396.65 | 1,459,199 |
| 2020-03-26 | 342.00 | 373.20 | 342.00 | 347.60 | 2,272,286 |
| 2020-03-25 | 371.70 | 383.80 | 325.30 | 331.35 | 2,369,218 |
| 2020-03-24 | 330.00 | 346.70 | 323.60 | 315.00 | 1,868,297 |
| 2020-03-23 | 315.80 | 338.50 | 314.40 | 338.15 | 779,045 |
| 2020-03-20 | 342.00 | 392.40 | 329.60 | 340.80 | 1,888,894 |
| 2020-03-19 | 286.50 | 350.00 | 284.60 | 288.60 | 3,684,944 |
| 2020-03-18 | 275.00 | 291.00 | 267.00 | 284.30 | 769,498 |
| 2020-03-17 | 318.20 | 335.00 | 261.00 | 318.35 | 4,332,748 |
| 2020-03-16 | 260.60 | 314.60 | 218.00 | 357.35 | 8,162,163 |
| 2020-03-13 | 395.10 | 411.00 | 346.70 | 394.70 | 3,405,479 |
| 2020-03-12 | 436.50 | 440.10 | 395.00 | 464.30 | 2,273,480 |
| 2020-03-11 | 502.80 | 515.00 | 480.50 | 490.05 | 2,322,378 |
| 2020-03-10 | 501.00 | 556.80 | 474.00 | 489.00 | 5,411,262 |
| 2020-03-09 | 476.10 | 499.80 | 455.60 | 529.90 | 4,450,767 |
| 2020-03-06 | 522.20 | 533.00 | 500.80 | 529.90 | 6,567,844 |
| 2020-03-05 | 585.80 | 585.80 | 539.40 | 579.60 | 7,150,516 |
| 2020-03-04 | 623.60 | 626.80 | 581.60 | 610.20 | 2,711,691 |
| 2020-03-03 | 620.00 | 634.20 | 598.80 | 590.50 | 4,232,408 |
| 2020-03-02 | 625.80 | 649.20 | 569.20 | 598.70 | 3,927,435 |
| 2020-02-28 | 624.00 | 624.40 | 587.80 | 653.50 | 5,681,382 |
| 2020-02-27 | 693.40 | 693.80 | 649.00 | 714.60 | 3,999,043 |
| 2020-02-26 | 720.00 | 721.40 | 690.20 | 730.90 | 3,022,434 |
| 2020-02-25 | 763.80 | 775.00 | 739.00 | 764.40 | 1,771,612 |
| 2020-02-24 | 803.40 | 804.00 | 755.60 | 849.80 | 2,551,154 |
| 2020-02-21 | 847.20 | 855.20 | 844.00 | 849.80 | 1,180,632 |
| 2020-02-20 | 855.00 | 861.40 | 844.20 | 852.00 | 1,626,080 |
| 2020-02-19 | 857.00 | 865.60 | 853.40 | 856.40 | 1,384,152 |
| 2020-02-18 | 873.00 | 873.00 | 850.80 | 852.80 | 1,874,092 |
| 2020-02-17 | 900.00 | 900.00 | 880.00 | 881.80 | 1,689,173 |
| 2020-02-14 | 902.40 | 912.40 | 894.40 | 896.70 | 2,521,557 |
| 2020-02-13 | 918.20 | 924.00 | 875.40 | 898.30 | 2,170,123 |
| 2020-02-12 | 920.80 | 938.40 | 915.60 | 921.40 | 2,874,601 |
| 2020-02-11 | 916.00 | 971.80 | 910.00 | 962.90 | 8,972,741 |
| 2020-02-10 | 868.80 | 871.60 | 854.80 | 859.20 | 1,505,204 |
| 2020-02-07 | 865.80 | 868.60 | 843.40 | 860.30 | 2,917,815 |
| 2020-02-06 | 851.00 | 858.00 | 845.80 | 850.60 | 2,335,247 |
| 2020-02-05 | 810.80 | 846.00 | 810.80 | 840.80 | 1,919,355 |
| 2020-02-04 | 798.80 | 818.60 | 798.80 | 813.60 | 1,403,854 |
| 2020-02-03 | 785.60 | 799.40 | 777.80 | 797.30 | 2,276,975 |
| 2020-01-31 | 790.20 | 792.80 | 778.60 | 788.50 | 586,101 |
| 2020-01-30 | 799.20 | 813.00 | 787.20 | 788.50 | 1,031,658 |
| 2020-01-29 | 827.00 | 829.20 | 804.00 | 804.50 | 1,664,953 |
| 2020-01-28 | 817.60 | 826.00 | 811.00 | 816.00 | 1,209,251 |
| 2020-01-27 | 821.20 | 827.00 | 808.00 | 819.80 | 1,432,437 |
| 2020-01-24 | 854.80 | 855.00 | 837.20 | 839.60 | 1,356,924 |
| 2020-01-23 | 839.00 | 845.80 | 832.60 | 835.30 | 1,482,896 |
| 2020-01-22 | 878.40 | 884.40 | 823.60 | 836.30 | 3,359,745 |
| 2020-01-21 | 888.20 | 899.00 | 880.00 | 886.70 | 1,389,420 |
| 2020-01-20 | 896.80 | 905.20 | 892.20 | 892.90 | 811,325 |
| 2020-01-17 | 883.00 | 893.20 | 874.40 | 889.70 | 1,563,432 |
| 2020-01-16 | 902.00 | 907.80 | 886.80 | 891.70 | 1,433,582 |
| 2020-01-15 | 917.00 | 922.40 | 899.40 | 903.20 | 1,465,414 |
| 2020-01-14 | 925.80 | 930.20 | 916.00 | 921.20 | 1,837,089 |
| 2020-01-13 | 929.40 | 941.80 | 919.00 | 922.80 | 2,153,624 |
| 2020-01-10 | 942.00 | 958.80 | 930.20 | 931.10 | 1,504,836 |
| 2020-01-09 | 935.00 | 949.40 | 929.20 | 934.40 | 1,423,244 |
| 2020-01-08 | 953.00 | 960.60 | 920.20 | 930.70 | 1,913,092 |
| 2020-01-07 | 970.00 | 989.00 | 967.60 | 974.60 | 1,536,674 |
| 2020-01-06 | 967.00 | 968.80 | 946.20 | 964.40 | 1,189,856 |
| 2020-01-03 | 984.80 | 984.80 | 968.80 | 976.30 | 2,004,430 |
| 2020-01-02 | 966.60 | 991.20 | 964.40 | 987.40 | 1,522,293 |
| 2019-12-31 | 964.00 | 967.40 | 950.40 | 952.40 | 333,044 |
| 2019-12-30 | 975.00 | 977.20 | 967.00 | 969.00 | 614,858 |
| 2019-12-27 | 961.20 | 978.80 | 961.20 | 975.50 | 633,487 |
| 2019-12-24 | 960.00 | 965.60 | 956.40 | 963.60 | 257,398 |
| 2019-12-23 | 950.60 | 962.40 | 947.40 | 956.60 | 926,884 |
| 2019-12-20 | 951.20 | 955.40 | 942.20 | 946.80 | 1,825,666 |
| 2019-12-19 | 961.80 | 964.40 | 941.40 | 946.60 | 2,126,584 |
| 2019-12-18 | 979.40 | 981.00 | 962.20 | 977.10 | 1,076,181 |
| 2019-12-17 | 990.00 | 996.20 | 973.40 | 981.10 | 1,507,392 |
| 2019-12-16 | 969.40 | 999.80 | 969.40 | 990.10 | 3,081,307 |
| 2019-12-13 | 968.00 | 1,016.50 | 962.20 | 975.40 | 3,326,548 |
| 2019-12-12 | 928.40 | 959.00 | 922.00 | 945.30 | 1,724,791 |
| 2019-12-11 | 930.00 | 974.80 | 886.80 | 932.70 | 2,791,555 |
| 2019-12-10 | 963.00 | 963.00 | 930.20 | 941.90 | 1,766,047 |
| 2019-12-09 | 969.00 | 976.20 | 956.40 | 956.90 | 1,801,422 |
| 2019-12-06 | 979.00 | 979.20 | 966.80 | 972.20 | 497,312 |
| 2019-12-05 | 1,001.00 | 1,004.00 | 961.60 | 1,014.00 | 1,247,108 |
| 2019-12-04 | 999.00 | 1,024.50 | 998.80 | 1,014.00 | 1,646,866 |
| 2019-12-03 | 1,013.00 | 1,022.00 | 986.00 | 1,000.40 | 1,974,611 |
| 2019-12-02 | 1,055.00 | 1,059.50 | 1,015.50 | 1,025.50 | 1,787,486 |
| 2019-11-29 | 1,067.50 | 1,084.50 | 1,060.50 | 1,064.50 | 948,697 |
| 2019-11-28 | 1,070.00 | 1,083.00 | 1,062.50 | 1,081.25 | 844,159 |
| 2019-11-27 | 1,090.00 | 1,090.00 | 1,074.00 | 1,080.50 | 1,205,382 |
| 2019-11-26 | 1,087.00 | 1,087.50 | 1,070.00 | 1,084.50 | 2,311,458 |
| 2019-11-25 | 1,072.50 | 1,088.00 | 1,070.50 | 1,076.50 | 982,039 |
| 2019-11-22 | 1,040.50 | 1,082.50 | 1,040.50 | 1,071.00 | 1,367,480 |
| 2019-11-21 | 1,045.00 | 1,050.50 | 1,026.50 | 1,041.75 | 1,097,335 |
| 2019-11-20 | 1,060.00 | 1,060.50 | 1,029.00 | 1,042.25 | 1,048,224 |
| 2019-11-19 | 1,065.50 | 1,083.00 | 1,057.50 | 1,060.75 | 981,520 |
| 2019-11-18 | 1,070.00 | 1,070.00 | 1,045.00 | 1,053.50 | 1,045,599 |
| 2019-11-15 | 1,054.00 | 1,069.50 | 1,044.00 | 1,060.50 | 984,765 |
| 2019-11-14 | 1,048.00 | 1,048.00 | 1,027.00 | 1,043.50 | 792,173 |
| 2019-11-13 | 1,051.50 | 1,058.00 | 1,040.50 | 1,041.50 | 854,455 |
| 2019-11-12 | 1,044.00 | 1,068.00 | 1,043.00 | 1,062.75 | 886,540 |
| 2019-11-11 | 1,028.00 | 1,047.00 | 1,019.00 | 1,046.25 | 1,072,256 |
| 2019-11-08 | 1,036.00 | 1,048.00 | 1,030.50 | 1,030.25 | 796,464 |
| 2019-11-07 | 1,042.50 | 1,057.00 | 1,036.00 | 1,044.00 | 1,048,155 |
| 2019-11-06 | 1,047.50 | 1,055.50 | 1,028.50 | 1,032.00 | 1,047,343 |
| 2019-11-05 | 1,037.00 | 1,050.50 | 1,032.00 | 1,048.00 | 901,055 |
| 2019-11-04 | 1,038.00 | 1,050.50 | 1,030.00 | 1,038.50 | 847,024 |
| 2019-11-01 | 1,010.00 | 1,034.50 | 1,010.00 | 1,030.50 | 956,578 |
| 2019-10-31 | 1,003.50 | 1,015.00 | 993.00 | 1,014.75 | 722,080 |
| 2019-10-30 | 1,017.00 | 1,024.00 | 993.80 | 1,001.00 | 988,638 |
| 2019-10-29 | 1,027.00 | 1,031.00 | 1,010.50 | 1,027.50 | 733,075 |
| 2019-10-28 | 1,015.50 | 1,027.50 | 1,009.50 | 1,027.50 | 872,704 |
| 2019-10-25 | 1,017.00 | 1,029.50 | 999.20 | 1,008.25 | 1,106,179 |
| 2019-10-24 | 1,001.50 | 1,023.50 | 1,001.50 | 1,020.00 | 1,411,273 |
| 2019-10-23 | 977.20 | 1,007.00 | 975.00 | 1,002.50 | 1,804,066 |
| 2019-10-22 | 1,045.00 | 1,045.00 | 985.20 | 989.20 | 2,475,575 |
| 2019-10-21 | 1,044.50 | 1,069.00 | 1,044.50 | 1,068.50 | 1,448,908 |
| 2019-10-18 | 1,057.50 | 1,069.00 | 1,044.50 | 1,048.75 | 1,946,911 |
| 2019-10-17 | 1,038.50 | 1,065.00 | 1,028.50 | 1,057.75 | 2,083,185 |
| 2019-10-16 | 1,022.00 | 1,039.00 | 1,005.00 | 1,035.25 | 3,035,233 |
| 2019-10-15 | 1,007.50 | 1,035.50 | 1,005.50 | 1,004.50 | 2,303,584 |
| 2019-10-14 | 998.00 | 1,011.00 | 977.60 | 1,004.50 | 1,983,420 |
| 2019-10-11 | 919.00 | 1,005.00 | 916.00 | 999.50 | 3,837,122 |
| 2019-10-10 | 912.80 | 918.80 | 900.00 | 904.60 | 825,502 |
| 2019-10-09 | 900.20 | 909.00 | 885.40 | 904.60 | 1,147,894 |
| 2019-10-08 | 929.00 | 936.40 | 900.00 | 904.60 | 1,374,998 |
| 2019-10-07 | 919.60 | 924.60 | 908.60 | 922.20 | 1,618,532 |
| 2019-10-04 | 920.20 | 931.60 | 912.80 | 919.00 | 1,101,820 |
| 2019-10-03 | 924.00 | 927.80 | 908.00 | 923.50 | 1,315,481 |
| 2019-10-02 | 944.80 | 955.60 | 923.60 | 955.70 | 1,850,588 |
| 2019-10-01 | 950.00 | 966.80 | 947.60 | 955.70 | 3,962,875 |
| 2019-09-30 | 941.20 | 950.20 | 936.00 | 946.50 | 1,487,606 |
| 2019-09-27 | 925.40 | 951.40 | 920.80 | 941.30 | 1,489,569 |
| 2019-09-26 | 929.80 | 952.40 | 914.00 | 924.10 | 2,065,935 |
| 2019-09-25 | 955.40 | 956.40 | 896.20 | 925.50 | 3,382,432 |
| 2019-09-24 | 905.00 | 975.00 | 898.40 | 962.90 | 4,400,011 |
| 2019-09-23 | 893.00 | 929.80 | 887.20 | 898.00 | 4,752,140 |
| 2019-09-20 | 838.00 | 851.60 | 836.00 | 842.40 | 3,224,118 |
| 2019-09-19 | 855.00 | 860.00 | 840.00 | 841.50 | 1,093,516 |
| 2019-09-18 | 843.20 | 858.20 | 835.60 | 853.80 | 1,411,919 |
| 2019-09-17 | 875.00 | 878.20 | 838.00 | 840.50 | 1,757,644 |
| 2019-09-16 | 867.80 | 884.40 | 863.80 | 883.10 | 1,901,891 |
| 2019-09-13 | 865.00 | 885.80 | 864.60 | 885.10 | 1,230,384 |
| 2019-09-12 | 877.80 | 881.60 | 855.20 | 866.30 | 1,445,064 |
| 2019-09-11 | 866.00 | 880.40 | 863.60 | 868.40 | 1,620,135 |
| 2019-09-10 | 843.40 | 862.80 | 842.80 | 860.40 | 5,635,270 |
| 2019-09-09 | 854.00 | 856.20 | 842.60 | 848.00 | 936,262 |
| 2019-09-06 | 849.80 | 856.60 | 843.80 | 849.30 | 2,315,365 |
| 2019-09-05 | 844.60 | 855.00 | 839.00 | 853.60 | 1,130,256 |
| 2019-09-04 | 834.40 | 851.20 | 834.20 | 846.00 | 1,940,910 |
| 2019-09-03 | 830.00 | 836.00 | 826.40 | 834.40 | 1,457,102 |
| 2019-09-02 | 820.60 | 831.40 | 820.00 | 830.10 | 906,148 |
| 2019-08-30 | 827.80 | 831.60 | 815.40 | 815.90 | 739,921 |
| 2019-08-29 | 819.00 | 831.20 | 811.00 | 822.60 | 526,000 |
| 2019-08-28 | 827.00 | 831.40 | 814.20 | 822.60 | 2,163,296 |
| 2019-08-27 | 803.80 | 834.00 | 801.40 | 827.40 | 1,659,538 |
| 2019-08-23 | 813.20 | 828.60 | 808.00 | 803.90 | 749,140 |
| 2019-08-22 | 788.60 | 814.80 | 785.20 | 803.90 | 1,438,356 |
| 2019-08-21 | 764.80 | 792.00 | 764.80 | 791.50 | 1,459,389 |
| 2019-08-20 | 781.40 | 786.00 | 757.80 | 759.00 | 2,379,971 |
| 2019-08-19 | 755.80 | 778.80 | 755.40 | 777.00 | 1,576,925 |
| 2019-08-16 | 756.80 | 760.60 | 736.40 | 745.20 | 1,224,382 |
| 2019-08-15 | 771.60 | 778.40 | 743.40 | 744.80 | 1,662,207 |
| 2019-08-14 | 814.60 | 825.80 | 767.60 | 772.50 | 1,622,866 |
| 2019-08-13 | 818.80 | 846.20 | 773.20 | 806.70 | 2,814,448 |
| 2019-08-12 | 829.00 | 833.60 | 802.20 | 811.30 | 1,034,105 |
| 2019-08-09 | 822.20 | 833.60 | 821.20 | 821.70 | 860,553 |
| 2019-08-08 | 824.40 | 829.40 | 813.60 | 826.90 | 1,019,930 |
| 2019-08-07 | 803.00 | 820.00 | 800.00 | 817.90 | 1,019,011 |
| 2019-08-06 | 793.00 | 815.20 | 793.00 | 803.60 | 1,226,922 |
| 2019-08-05 | 807.40 | 811.00 | 794.60 | 797.30 | 997,390 |
| 2019-08-02 | 799.60 | 818.60 | 785.20 | 815.60 | 1,218,294 |
| 2019-08-01 | 816.20 | 829.00 | 807.60 | 809.80 | 1,142,177 |
| 2019-07-31 | 835.60 | 848.80 | 816.80 | 819.50 | 2,318,102 |
| 2019-07-30 | 853.00 | 853.00 | 830.60 | 841.20 | 1,217,479 |
| 2019-07-29 | 846.40 | 855.80 | 842.40 | 846.10 | 954,345 |
| 2019-07-26 | 836.80 | 849.00 | 834.20 | 846.70 | 1,076,984 |
| 2019-07-25 | 859.00 | 863.80 | 831.40 | 842.20 | 1,448,377 |
| 2019-07-24 | 854.80 | 860.40 | 844.20 | 856.10 | 1,545,064 |
| 2019-07-23 | 844.00 | 858.40 | 837.20 | 857.00 | 1,635,986 |
| 2019-07-22 | 805.00 | 842.20 | 805.00 | 838.00 | 2,491,865 |
| 2019-07-19 | 765.00 | 814.00 | 762.20 | 801.90 | 6,477,023 |
| 2019-07-18 | 782.40 | 782.40 | 761.00 | 762.70 | 1,525,113 |
| 2019-07-17 | 796.20 | 799.00 | 779.40 | 782.80 | 1,448,886 |
| 2019-07-16 | 774.40 | 797.40 | 770.20 | 793.60 | 1,296,580 |
| 2019-07-15 | 764.00 | 775.00 | 759.80 | 771.40 | 777,987 |
| 2019-07-12 | 760.40 | 774.60 | 757.20 | 765.50 | 1,166,969 |
| 2019-07-11 | 759.40 | 761.80 | 739.40 | 756.40 | 1,386,860 |
| 2019-07-10 | 769.80 | 780.80 | 755.00 | 757.60 | 1,261,786 |
| 2019-07-09 | 792.40 | 792.40 | 757.60 | 767.20 | 1,447,679 |
| 2019-07-08 | 803.00 | 813.80 | 788.20 | 790.10 | 877,606 |
| 2019-07-05 | 792.20 | 806.60 | 788.20 | 802.30 | 709,146 |
| 2019-07-04 | 783.60 | 801.00 | 783.60 | 792.00 | 1,263,050 |
| 2019-07-03 | 771.80 | 785.40 | 763.60 | 782.20 | 1,389,507 |
| 2019-07-02 | 777.80 | 779.80 | 763.00 | 769.50 | 1,154,372 |
| 2019-07-01 | 785.60 | 792.60 | 771.20 | 773.50 | 1,222,257 |
| 2019-06-28 | 761.20 | 774.40 | 756.60 | 772.60 | 1,701,026 |
| 2019-06-27 | 739.00 | 760.00 | 734.60 | 741.40 | 1,355,695 |
| 2019-06-26 | 729.80 | 745.00 | 729.40 | 741.40 | 2,521,723 |
| 2019-06-25 | 721.20 | 735.40 | 713.60 | 734.90 | 1,674,599 |
| 2019-06-24 | 728.60 | 731.40 | 703.60 | 727.20 | 1,585,677 |
| 2019-06-21 | 737.00 | 758.20 | 735.40 | 734.80 | 1,852,156 |
| 2019-06-20 | 740.40 | 749.80 | 733.80 | 734.80 | 2,265,593 |
| 2019-06-19 | 728.60 | 745.00 | 724.60 | 736.70 | 2,285,364 |
| 2019-06-18 | 740.80 | 740.80 | 714.00 | 731.40 | 2,435,682 |
| 2019-06-17 | 753.40 | 755.40 | 738.60 | 742.00 | 1,170,047 |
| 2019-06-14 | 753.60 | 759.80 | 747.90 | 751.60 | 2,280,931 |
| 2019-06-13 | 758.20 | 762.20 | 752.00 | 756.00 | 1,259,731 |
| 2019-06-12 | 760.80 | 770.80 | 756.40 | 758.70 | 1,314,460 |
| 2019-06-11 | 761.80 | 768.20 | 754.00 | 761.60 | 1,521,482 |
| 2019-06-10 | 750.80 | 762.80 | 745.40 | 761.60 | 1,099,583 |
| 2019-06-07 | 723.00 | 743.80 | 718.60 | 739.90 | 1,415,915 |
| 2019-06-06 | 724.20 | 727.20 | 712.60 | 720.10 | 1,693,599 |
| 2019-06-05 | 727.20 | 737.60 | 714.60 | 717.10 | 1,976,134 |
| 2019-06-04 | 694.40 | 725.00 | 691.60 | 723.20 | 2,043,887 |
| 2019-06-03 | 725.80 | 727.40 | 692.00 | 699.10 | 2,453,951 |
| 2019-05-31 | 730.00 | 737.60 | 725.00 | 739.50 | 748,273 |
| 2019-05-30 | 734.20 | 744.80 | 733.60 | 739.50 | 821,666 |
| 2019-05-29 | 740.40 | 742.40 | 723.80 | 732.30 | 1,569,294 |
| 2019-05-28 | 747.40 | 761.00 | 740.60 | 751.20 | 5,901,629 |
| 2019-05-24 | 745.20 | 756.40 | 737.80 | 739.30 | 2,245,633 |
| 2019-05-23 | 777.40 | 777.60 | 733.20 | 742.40 | 2,946,961 |
| 2019-05-22 | 790.20 | 798.20 | 771.40 | 781.20 | 1,699,955 |
| 2019-05-21 | 781.40 | 785.60 | 764.20 | 781.70 | 2,597,816 |
| 2019-05-20 | 823.60 | 826.00 | 762.40 | 776.70 | 3,095,172 |
| 2019-05-17 | 801.40 | 832.20 | 796.60 | 828.00 | 2,864,143 |
| 2019-05-16 | 810.00 | 820.00 | 790.00 | 802.70 | 2,521,550 |
| 2019-05-15 | 803.40 | 840.20 | 782.20 | 820.00 | 2,570,707 |
| 2019-05-14 | 784.60 | 805.20 | 780.40 | 798.00 | 4,130,402 |
| 2019-05-13 | 828.20 | 829.40 | 781.00 | 785.30 | 3,358,052 |
| 2019-05-10 | 830.20 | 840.40 | 823.00 | 828.50 | 2,590,645 |
| 2019-05-09 | 817.20 | 828.00 | 802.20 | 819.80 | 2,428,080 |
| 2019-05-08 | 848.20 | 851.20 | 809.00 | 820.10 | 3,228,496 |
| 2019-05-07 | 856.80 | 864.80 | 850.20 | 850.70 | 2,897,350 |
| 2019-05-03 | 869.40 | 872.60 | 859.00 | 863.50 | 1,422,540 |
| 2019-05-02 | 854.80 | 881.80 | 844.80 | 869.30 | 2,858,718 |
| 2019-05-01 | 860.40 | 869.80 | 852.40 | 866.40 | 2,453,693 |
| 2019-04-30 | 868.20 | 869.80 | 844.00 | 855.50 | 2,744,139 |
| 2019-04-29 | 848.00 | 869.40 | 848.00 | 863.50 | 1,459,929 |
| 2019-04-26 | 854.20 | 854.20 | 832.00 | 841.60 | 1,415,221 |
| 2019-04-25 | 861.80 | 864.60 | 847.40 | 848.20 | 1,453,086 |
| 2019-04-24 | 858.20 | 867.40 | 849.00 | 854.20 | 2,091,692 |
| 2019-04-23 | 853.40 | 861.00 | 843.00 | 856.00 | 2,089,653 |