Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 165.00 | 168.50 | 165.00 | 166.50 | 293,711 |
| 2024-04-18 | 163.50 | 171.50 | 159.00 | 167.00 | 222,781 |
| 2024-04-17 | 159.50 | 163.50 | 159.00 | 163.00 | 320,228 |
| 2024-04-16 | 160.00 | 162.00 | 159.00 | 160.00 | 696,258 |
| 2024-04-15 | 158.00 | 160.00 | 156.00 | 159.50 | 343,329 |
| 2024-04-12 | 155.50 | 155.50 | 155.50 | 155.50 | 79,391 |
| 2024-04-11 | 152.00 | 156.50 | 152.00 | 155.50 | 153,248 |
| 2024-04-10 | 151.00 | 160.00 | 151.00 | 155.00 | 94,270 |
| 2024-04-09 | 153.00 | 155.00 | 152.50 | 153.50 | 192,368 |
| 2024-04-08 | 158.00 | 158.00 | 151.50 | 154.50 | 155,065 |
| 2024-04-05 | 154.50 | 162.00 | 153.00 | 154.00 | 266,307 |
| 2024-04-04 | 163.50 | 163.50 | 159.50 | 159.50 | 212,351 |
| 2024-04-03 | 159.50 | 163.00 | 156.00 | 159.00 | 162,524 |
| 2024-04-02 | 160.00 | 162.00 | 159.00 | 160.50 | 2,287,291 |
| 2024-04-01 | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 2024-03-29 | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 2024-03-28 | 154.00 | 159.00 | 152.00 | 158.60 | 324,043 |
| 2024-03-27 | 161.00 | 161.00 | 154.60 | 157.00 | 661,579 |
| 2024-03-26 | 160.80 | 160.80 | 150.20 | 160.40 | 208,385 |
| 2024-03-25 | 160.00 | 160.00 | 160.00 | 160.00 | 76,116 |
| 2024-03-22 | 153.40 | 156.00 | 153.40 | 155.00 | 1,307,060 |
| 2024-03-21 | 153.80 | 157.60 | 153.00 | 154.20 | 82,770 |
| 2024-03-20 | 153.20 | 154.20 | 151.40 | 153.80 | 558,868 |
| 2024-03-19 | 157.00 | 157.00 | 155.20 | 156.00 | 1,833,870 |
| 2024-03-18 | 157.00 | 158.00 | 154.60 | 155.60 | 181,388 |
| 2024-03-15 | 157.80 | 159.80 | 154.00 | 156.80 | 1,032,223 |
| 2024-03-14 | 154.00 | 156.00 | 152.40 | 154.00 | 188,978 |
| 2024-03-13 | 151.80 | 153.80 | 147.40 | 153.40 | 518,389 |
| 2024-03-12 | 151.20 | 151.80 | 147.00 | 149.60 | 502,694 |
| 2024-03-11 | 153.00 | 154.20 | 148.00 | 150.00 | 631,188 |
| 2024-03-08 | 148.00 | 159.20 | 148.00 | 154.60 | 815,620 |
| 2024-03-07 | 145.20 | 151.00 | 145.20 | 149.00 | 1,707,089 |
| 2024-03-06 | 140.60 | 140.80 | 138.80 | 139.80 | 145,473 |
| 2024-03-05 | 141.40 | 141.80 | 139.60 | 139.80 | 188,358 |
| 2024-03-04 | 134.00 | 141.80 | 133.60 | 141.80 | 2,409,608 |
| 2024-03-01 | 137.00 | 137.00 | 135.00 | 135.20 | 320,572 |
| 2024-02-29 | 138.20 | 138.20 | 134.60 | 136.00 | 304,837 |
| 2024-02-28 | 140.00 | 140.00 | 137.40 | 138.00 | 218,253 |
| 2024-02-27 | 143.20 | 143.20 | 139.00 | 140.00 | 546,968 |
| 2024-02-26 | 143.20 | 143.20 | 141.60 | 142.60 | 235,032 |
| 2024-02-23 | 146.00 | 146.00 | 142.20 | 144.00 | 157,640 |
| 2024-02-22 | 150.20 | 150.20 | 145.00 | 145.20 | 99,874 |
| 2024-02-21 | 149.00 | 149.60 | 148.00 | 148.80 | 154,231 |
| 2024-02-20 | 148.40 | 150.00 | 148.40 | 150.00 | 53,027 |
| 2024-02-19 | 150.40 | 150.40 | 150.40 | 150.40 | 13,727 |
| 2024-02-16 | 151.00 | 156.80 | 150.00 | 151.60 | 181,899 |
| 2024-02-15 | 150.20 | 154.60 | 150.00 | 154.60 | 559,517 |
| 2024-02-14 | 152.00 | 156.80 | 152.00 | 152.80 | 98,063 |
| 2024-02-13 | 150.00 | 154.80 | 150.00 | 152.00 | 122,119 |
| 2024-02-12 | 156.40 | 156.40 | 156.40 | 156.40 | 17,932 |
| 2024-02-09 | 150.20 | 153.40 | 149.20 | 153.40 | 78,295 |
| 2024-02-08 | 152.80 | 154.80 | 151.60 | 151.60 | 58,226 |
| 2024-02-07 | 150.00 | 152.00 | 150.00 | 152.00 | 73,175 |
| 2024-02-06 | 150.20 | 155.00 | 150.20 | 151.40 | 48,040 |
| 2024-02-05 | 151.80 | 151.80 | 151.80 | 151.80 | 76,475 |
| 2024-02-02 | 150.00 | 157.40 | 150.00 | 155.00 | 302,914 |
| 2024-02-01 | 146.60 | 148.80 | 144.80 | 144.80 | 630,430 |
| 2024-01-31 | 145.20 | 147.00 | 145.20 | 146.00 | 44,839 |
| 2024-01-30 | 146.00 | 148.80 | 144.40 | 146.00 | 240,648 |
| 2024-01-29 | 149.00 | 149.00 | 144.20 | 146.40 | 430,251 |
| 2024-01-26 | 148.60 | 148.60 | 148.60 | 148.60 | 29,355 |
| 2024-01-25 | 149.00 | 149.00 | 149.00 | 149.00 | 13,303 |
| 2024-01-24 | 146.20 | 150.00 | 145.00 | 147.80 | 414,316 |
| 2024-01-23 | 153.60 | 153.80 | 145.20 | 149.20 | 522,266 |
| 2024-01-22 | 152.00 | 152.00 | 150.00 | 151.00 | 31,136 |
| 2024-01-19 | 150.20 | 153.20 | 150.00 | 150.40 | 80,987 |
| 2024-01-18 | 152.00 | 153.80 | 149.00 | 149.00 | 39,382 |
| 2024-01-17 | 157.00 | 157.00 | 145.00 | 151.00 | 130,448 |
| 2024-01-16 | 164.00 | 164.00 | 157.00 | 157.00 | 64,087 |
| 2024-01-15 | 160.60 | 160.60 | 158.80 | 158.80 | 55,774 |
| 2024-01-12 | 160.60 | 161.80 | 160.60 | 161.80 | 22,064 |
| 2024-01-11 | 165.00 | 165.00 | 160.20 | 162.00 | 376,107 |
| 2024-01-10 | 163.00 | 168.60 | 163.00 | 168.60 | 1,041,979 |
| 2024-01-09 | 165.60 | 169.80 | 165.00 | 165.20 | 112,316 |
| 2024-01-08 | 160.40 | 169.80 | 160.20 | 169.00 | 1,653,763 |
| 2024-01-05 | 158.60 | 158.60 | 157.00 | 158.00 | 27,071 |
| 2024-01-04 | 159.00 | 160.00 | 157.00 | 158.80 | 55,852 |
| 2024-01-03 | 159.00 | 159.00 | 153.60 | 155.00 | 21,778 |
| 2024-01-02 | 159.00 | 159.00 | 157.60 | 157.60 | 6,180 |
| 2024-01-01 | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 2023-12-29 | 156.20 | 156.20 | 156.20 | 156.20 | 2,918 |
| 2023-12-28 | 157.40 | 157.40 | 157.40 | 157.40 | 30,684 |
| 2023-12-27 | 155.00 | 158.80 | 155.00 | 156.80 | 54,368 |
| 2023-12-26 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2023-12-25 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2023-12-22 | 151.40 | 153.00 | 151.40 | 153.00 | 7,368 |
| 2023-12-21 | 151.00 | 151.00 | 151.00 | 151.00 | 30,150 |
| 2023-12-20 | 155.00 | 155.00 | 151.00 | 151.00 | 49,215 |
| 2023-12-19 | 155.00 | 155.00 | 151.00 | 152.00 | 59,087 |
| 2023-12-18 | 155.00 | 155.00 | 152.00 | 152.40 | 380,374 |
| 2023-12-15 | 155.00 | 155.00 | 151.20 | 155.00 | 29,621 |
| 2023-12-14 | 152.00 | 155.00 | 150.00 | 155.00 | 97,868 |
| 2023-12-13 | 152.00 | 152.00 | 146.40 | 147.40 | 78,179 |
| 2023-12-12 | 147.40 | 148.40 | 146.00 | 148.40 | 91,020 |
| 2023-12-11 | 146.00 | 148.00 | 146.00 | 147.20 | 76,300 |
| 2023-12-08 | 148.00 | 148.00 | 147.80 | 148.00 | 58,303 |
| 2023-12-07 | 148.00 | 148.00 | 145.20 | 147.20 | 49,522 |
| 2023-12-06 | 148.00 | 148.00 | 145.00 | 146.40 | 19,087 |
| 2023-12-05 | 148.40 | 150.00 | 146.00 | 148.60 | 88,538 |
| 2023-12-04 | 158.00 | 158.00 | 148.40 | 148.40 | 40,089 |
| 2023-12-01 | 157.60 | 157.60 | 154.00 | 154.00 | 35,673 |
| 2023-11-30 | 150.20 | 155.00 | 148.00 | 148.00 | 98,764 |
| 2023-11-29 | 150.20 | 152.00 | 150.20 | 152.00 | 53,934 |
| 2023-11-28 | 153.00 | 153.00 | 150.00 | 150.00 | 500,873 |
| 2023-11-27 | 150.20 | 156.00 | 150.20 | 156.00 | 69,094 |
| 2023-11-24 | 149.00 | 155.40 | 149.00 | 155.40 | 50,153 |
| 2023-11-23 | 150.00 | 150.00 | 150.00 | 150.00 | 19,380 |
| 2023-11-22 | 154.00 | 154.20 | 144.00 | 153.00 | 753,126 |
| 2023-11-21 | 157.40 | 161.60 | 157.40 | 161.60 | 141,478 |
| 2023-11-20 | 158.20 | 158.20 | 156.20 | 156.20 | 38,645 |
| 2023-11-17 | 158.00 | 160.20 | 158.00 | 159.20 | 39,385 |
| 2023-11-16 | 159.00 | 163.00 | 159.00 | 163.00 | 56,098 |
| 2023-11-15 | 161.00 | 162.60 | 158.20 | 160.20 | 73,525 |
| 2023-11-14 | 152.00 | 160.40 | 152.00 | 160.40 | 181,839 |
| 2023-11-13 | 154.00 | 154.00 | 152.00 | 153.00 | 64,779 |
| 2023-11-10 | 150.00 | 155.00 | 150.00 | 152.80 | 30,499 |
| 2023-11-09 | 152.20 | 160.20 | 152.00 | 153.80 | 80,715 |
| 2023-11-08 | 150.40 | 150.40 | 150.40 | 150.40 | 93,609 |
| 2023-11-07 | 157.40 | 157.40 | 154.20 | 156.40 | 57,949 |
| 2023-11-06 | 158.20 | 161.80 | 158.00 | 158.00 | 496,740 |
| 2023-11-03 | 159.20 | 159.40 | 157.40 | 157.60 | 33,059 |
| 2023-11-02 | 152.00 | 155.80 | 146.00 | 154.00 | 1,242,841 |
| 2023-11-01 | 161.00 | 161.00 | 147.20 | 151.80 | 181,232 |
| 2023-10-31 | 162.00 | 163.80 | 157.20 | 158.00 | 65,027 |
| 2023-10-30 | 163.60 | 167.00 | 163.60 | 163.00 | 4,109 |
| 2023-10-27 | 162.20 | 163.00 | 162.20 | 163.00 | 5,269 |
| 2023-10-26 | 171.80 | 171.80 | 164.80 | 164.80 | 530,773 |
| 2023-10-25 | 170.80 | 170.80 | 162.20 | 168.00 | 28,864 |
| 2023-10-24 | 162.20 | 164.00 | 162.20 | 163.00 | 104,132 |
| 2023-10-23 | 170.00 | 170.00 | 162.00 | 162.00 | 1,128,205 |
| 2023-10-20 | 170.00 | 170.20 | 169.00 | 169.00 | 162,867 |
| 2023-10-19 | 170.80 | 170.80 | 170.80 | 170.80 | 6,129 |
| 2023-10-18 | 169.20 | 170.80 | 169.20 | 170.80 | 7,074 |
| 2023-10-17 | 170.00 | 173.40 | 170.00 | 170.00 | 140,415 |
| 2023-10-16 | 172.40 | 172.40 | 170.00 | 170.00 | 56,432 |
| 2023-10-13 | 171.20 | 172.80 | 170.00 | 170.00 | 84,131 |
| 2023-10-12 | 170.80 | 171.00 | 170.60 | 171.00 | 944,702 |
| 2023-10-11 | 170.00 | 170.00 | 170.00 | 170.00 | 222,188 |
| 2023-10-10 | 165.20 | 170.00 | 165.20 | 166.00 | 468,071 |
| 2023-10-09 | 165.20 | 169.80 | 165.20 | 169.60 | 1,184,585 |
| 2023-10-06 | 170.00 | 170.00 | 170.00 | 170.00 | 46,777 |
| 2023-10-05 | 166.00 | 170.60 | 166.00 | 170.00 | 76,780 |
| 2023-10-04 | 168.20 | 171.80 | 168.00 | 170.00 | 40,096 |
| 2023-10-03 | 168.20 | 171.80 | 168.20 | 170.00 | 894,059 |
| 2023-10-02 | 168.20 | 171.00 | 168.20 | 171.00 | 327,691 |
| 2023-09-29 | 170.00 | 170.00 | 170.00 | 170.00 | 10,207 |
| 2023-09-28 | 172.00 | 172.00 | 172.00 | 172.00 | 281,190 |
| 2023-09-27 | 171.60 | 175.00 | 171.00 | 171.00 | 47,849 |
| 2023-09-26 | 177.00 | 177.00 | 174.60 | 174.60 | 61,851 |
| 2023-09-25 | 170.00 | 180.00 | 170.00 | 180.00 | 2,066,948 |
| 2023-09-22 | 172.00 | 173.20 | 170.00 | 171.00 | 308,133 |
| 2023-09-21 | 171.60 | 172.40 | 171.00 | 172.00 | 125,952 |
| 2023-09-20 | 171.60 | 173.60 | 171.60 | 172.60 | 39,248 |
| 2023-09-19 | 171.00 | 172.00 | 171.00 | 172.00 | 40,459 |
| 2023-09-18 | 180.00 | 180.00 | 166.20 | 172.60 | 54,084 |
| 2023-09-15 | 175.40 | 175.40 | 170.80 | 171.60 | 140,423 |
| 2023-09-14 | 176.60 | 176.60 | 174.00 | 174.00 | 65,896 |
| 2023-09-13 | 176.00 | 176.00 | 171.00 | 172.20 | 73,310 |
| 2023-09-12 | 172.00 | 172.00 | 170.00 | 170.00 | 33,940 |
| 2023-09-11 | 173.80 | 173.80 | 170.00 | 170.60 | 397,601 |
| 2023-09-08 | 172.00 | 176.20 | 166.20 | 171.00 | 161,247 |
| 2023-09-07 | 172.80 | 172.80 | 172.00 | 172.00 | 20,693 |
| 2023-09-06 | 179.80 | 179.80 | 171.00 | 172.00 | 109,976 |
| 2023-09-05 | 178.20 | 179.80 | 176.60 | 178.20 | 31,448 |
| 2023-09-04 | 172.00 | 175.00 | 172.00 | 175.00 | 27,761 |
| 2023-09-01 | 171.00 | 172.00 | 171.00 | 172.00 | 65,624 |
| 2023-08-31 | 175.00 | 175.20 | 171.00 | 171.00 | 258,935 |
| 2023-08-30 | 176.00 | 178.00 | 176.00 | 176.80 | 26,371 |
| 2023-08-29 | 176.00 | 176.00 | 176.00 | 176.00 | 40,509 |
| 2023-08-28 | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 2023-08-25 | 173.00 | 174.00 | 173.00 | 173.60 | 51,192 |
| 2023-08-24 | 175.00 | 175.00 | 174.00 | 174.00 | 50,753 |
| 2023-08-23 | 170.60 | 175.40 | 170.60 | 173.20 | 389,534 |
| 2023-08-22 | 180.00 | 180.00 | 171.00 | 171.00 | 265,791 |
| 2023-08-21 | 182.00 | 182.20 | 175.80 | 175.80 | 72,992 |
| 2023-08-18 | 186.80 | 186.80 | 172.00 | 181.80 | 269,125 |
| 2023-08-17 | 185.60 | 188.00 | 184.20 | 185.00 | 246,536 |
| 2023-08-16 | 175.00 | 185.00 | 175.00 | 185.00 | 482,259 |
| 2023-08-15 | 176.00 | 177.40 | 176.00 | 177.20 | 593,449 |
| 2023-08-14 | 174.00 | 175.80 | 172.80 | 174.40 | 92,041 |
| 2023-08-11 | 170.00 | 173.80 | 170.00 | 173.40 | 61,470 |
| 2023-08-10 | 173.60 | 175.00 | 171.60 | 174.40 | 722,640 |
| 2023-08-09 | 168.00 | 170.00 | 165.60 | 170.00 | 555,728 |
| 2023-08-08 | 164.40 | 166.20 | 162.60 | 166.20 | 122,153 |
| 2023-08-07 | 164.00 | 164.00 | 164.00 | 164.00 | 93,891 |
| 2023-08-04 | 152.00 | 163.40 | 152.00 | 160.00 | 1,123,081 |
| 2023-08-03 | 155.80 | 160.20 | 153.00 | 153.00 | 2,458,961 |
| 2023-08-02 | 153.20 | 153.20 | 149.00 | 152.60 | 146,685 |
| 2023-08-01 | 156.00 | 156.00 | 155.00 | 155.00 | 38,671 |
| 2023-07-31 | 152.80 | 157.80 | 152.80 | 157.20 | 82,914 |
| 2023-07-28 | 156.80 | 159.60 | 156.00 | 159.60 | 80,038 |
| 2023-07-27 | 158.60 | 158.60 | 158.60 | 158.60 | 165,559 |
| 2023-07-26 | 154.60 | 154.60 | 154.60 | 154.60 | 71,312 |
| 2023-07-25 | 153.00 | 153.00 | 153.00 | 153.00 | 73,912 |
| 2023-07-24 | 158.00 | 158.00 | 150.00 | 152.20 | 104,114 |
| 2023-07-21 | 159.00 | 159.60 | 154.80 | 156.00 | 137,553 |
| 2023-07-20 | 159.20 | 162.80 | 159.20 | 162.80 | 24,362 |
| 2023-07-19 | 158.60 | 158.60 | 158.60 | 158.60 | 55,915 |
| 2023-07-18 | 154.60 | 156.60 | 154.60 | 155.60 | 54,093 |
| 2023-07-17 | 151.00 | 155.00 | 151.00 | 154.80 | 43,340 |
| 2023-07-14 | 156.00 | 157.20 | 154.20 | 156.00 | 44,681 |
| 2023-07-13 | 153.00 | 158.80 | 153.00 | 158.80 | 32,928 |
| 2023-07-12 | 154.00 | 154.00 | 152.00 | 153.20 | 63,155 |
| 2023-07-11 | 152.80 | 154.40 | 152.80 | 154.00 | 16,215 |
| 2023-07-10 | 149.20 | 152.80 | 149.20 | 152.80 | 93,552 |
| 2023-07-07 | 156.00 | 156.00 | 149.80 | 149.80 | 202,810 |
| 2023-07-06 | 156.20 | 156.20 | 156.20 | 156.20 | 64,966 |
| 2023-07-05 | 162.00 | 162.00 | 162.00 | 162.00 | 9,111 |
| 2023-07-04 | 156.40 | 159.80 | 156.40 | 159.00 | 40,461 |
| 2023-07-03 | 160.00 | 161.40 | 157.00 | 158.20 | 352,785 |
| 2023-06-30 | 160.00 | 160.00 | 157.60 | 157.60 | 60,122 |
| 2023-06-29 | 159.80 | 159.80 | 159.80 | 159.80 | 36,478 |
| 2023-06-28 | 163.00 | 165.00 | 162.00 | 162.80 | 522,998 |
| 2023-06-27 | 165.20 | 165.20 | 163.40 | 163.40 | 223,967 |
| 2023-06-26 | 162.00 | 165.00 | 162.00 | 165.00 | 105,106 |
| 2023-06-23 | 163.00 | 164.60 | 162.40 | 164.20 | 48,494 |
| 2023-06-22 | 160.00 | 164.00 | 160.00 | 164.00 | 28,593 |
| 2023-06-21 | 163.40 | 164.00 | 163.00 | 164.00 | 98,833 |
| 2023-06-20 | 163.20 | 164.20 | 163.00 | 164.20 | 31,449 |
| 2023-06-19 | 162.00 | 164.00 | 161.80 | 162.20 | 215,390 |
| 2023-06-16 | 166.40 | 166.80 | 162.60 | 162.60 | 259,246 |
| 2023-06-15 | 163.40 | 164.00 | 163.40 | 164.00 | 30,946 |
| 2023-06-14 | 167.00 | 168.80 | 167.00 | 168.80 | 371,248 |
| 2023-06-13 | 169.40 | 169.40 | 168.80 | 169.00 | 69,978 |
| 2023-06-12 | 168.00 | 171.00 | 167.80 | 167.80 | 326,836 |
| 2023-06-09 | 167.00 | 168.00 | 167.00 | 168.00 | 31,277 |
| 2023-06-08 | 168.00 | 168.00 | 168.00 | 168.00 | 20,735 |
| 2023-06-07 | 162.00 | 168.80 | 162.00 | 167.60 | 257,038 |
| 2023-06-06 | 163.00 | 163.00 | 161.00 | 161.40 | 391,964 |
| 2023-06-05 | 165.00 | 165.00 | 163.00 | 163.00 | 194,272 |
| 2023-06-02 | 163.00 | 164.20 | 162.00 | 163.40 | 67,701 |
| 2023-06-01 | 164.00 | 164.00 | 162.00 | 162.80 | 79,923 |
| 2023-05-31 | 167.00 | 167.00 | 160.20 | 162.00 | 194,943 |
| 2023-05-30 | 167.00 | 167.00 | 162.80 | 163.00 | 140,400 |
| 2023-05-29 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2023-05-26 | 167.60 | 167.60 | 158.80 | 160.40 | 94,180 |
| 2023-05-25 | 166.00 | 166.00 | 159.80 | 159.80 | 84,029 |
| 2023-05-24 | 173.00 | 173.00 | 157.00 | 160.00 | 385,213 |
| 2023-05-23 | 171.00 | 171.00 | 168.60 | 168.60 | 48,738 |
| 2023-05-22 | 169.00 | 169.40 | 165.80 | 167.80 | 975,052 |
| 2023-05-19 | 169.00 | 169.80 | 168.20 | 169.00 | 100,149 |
| 2023-05-18 | 170.40 | 170.60 | 168.80 | 169.80 | 68,027 |
| 2023-05-17 | 170.00 | 170.80 | 169.60 | 170.40 | 28,435 |
| 2023-05-16 | 168.00 | 170.40 | 167.80 | 170.00 | 232,604 |
| 2023-05-15 | 170.80 | 171.60 | 169.20 | 169.40 | 1,466,821 |
| 2023-05-12 | 170.20 | 170.60 | 169.60 | 169.60 | 247,807 |
| 2023-05-11 | 170.00 | 171.00 | 169.60 | 170.00 | 113,517 |
| 2023-05-10 | 172.00 | 172.00 | 167.40 | 171.00 | 469,843 |
| 2023-05-09 | 172.80 | 173.00 | 170.00 | 171.60 | 596,632 |
| 2023-05-08 | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 2023-05-05 | 170.00 | 170.40 | 169.80 | 169.80 | 267,510 |
| 2023-05-04 | 172.00 | 172.00 | 169.00 | 170.40 | 466,845 |
| 2023-05-03 | 172.00 | 172.00 | 171.00 | 172.00 | 136,888 |
| 2023-05-02 | 173.00 | 173.00 | 170.60 | 171.00 | 99,725 |
| 2023-05-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-04-28 | 174.00 | 174.00 | 169.40 | 170.00 | 129,779 |
| 2023-04-27 | 171.80 | 175.00 | 168.80 | 168.80 | 137,102 |
| 2023-04-26 | 171.00 | 172.60 | 171.00 | 172.60 | 83,498 |
| 2023-04-25 | 176.20 | 177.40 | 172.00 | 172.00 | 44,978 |
| 2023-04-24 | 176.00 | 176.20 | 170.20 | 171.40 | 51,574 |
| 2023-04-21 | 175.00 | 177.20 | 174.60 | 176.40 | 3,022,089 |
| 2023-04-20 | 175.00 | 178.00 | 175.00 | 177.60 | 58,504 |
| 2023-04-19 | 172.00 | 176.80 | 172.00 | 176.80 | 494,989 |
| 2023-04-18 | 177.20 | 177.20 | 170.40 | 170.40 | 152,905 |
| 2023-04-17 | 183.00 | 183.20 | 180.00 | 180.00 | 124,743 |
| 2023-04-14 | 183.80 | 186.20 | 183.80 | 184.20 | 269,308 |
| 2023-04-13 | 196.60 | 196.60 | 183.80 | 185.00 | 667,334 |
| 2023-04-12 | 194.00 | 197.40 | 194.00 | 196.00 | 42,132 |
| 2023-04-11 | 191.00 | 199.80 | 191.00 | 199.00 | 146,438 |
| 2023-04-10 | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 2023-04-07 | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 2023-04-06 | 191.80 | 195.80 | 191.20 | 195.80 | 53,944 |
| 2023-04-05 | 197.20 | 197.80 | 190.00 | 191.00 | 743,238 |
| 2023-04-04 | 199.80 | 203.50 | 198.80 | 201.00 | 84,309 |
| 2023-04-03 | 186.00 | 203.50 | 186.00 | 200.00 | 188,197 |
| 2023-03-31 | 190.00 | 190.00 | 186.80 | 187.20 | 92,377 |
| 2023-03-30 | 181.40 | 189.80 | 181.40 | 189.00 | 153,558 |
| 2023-03-29 | 185.00 | 185.00 | 185.00 | 185.00 | 23,780 |
| 2023-03-28 | 190.00 | 190.00 | 182.60 | 186.00 | 105,265 |
| 2023-03-27 | 186.60 | 186.60 | 186.60 | 186.60 | 16,800 |
| 2023-03-24 | 185.00 | 185.00 | 182.20 | 184.20 | 81,901 |
| 2023-03-23 | 183.00 | 183.00 | 183.00 | 183.00 | 83,000 |
| 2023-03-22 | 185.80 | 185.80 | 185.80 | 185.80 | 33,146 |
| 2023-03-21 | 184.00 | 184.40 | 183.20 | 183.20 | 76,054 |
| 2023-03-20 | 184.80 | 184.80 | 178.60 | 180.00 | 230,370 |
| 2023-03-17 | 178.20 | 182.60 | 178.00 | 182.60 | 98,993 |
| 2023-03-16 | 180.20 | 183.20 | 178.00 | 183.00 | 457,639 |
| 2023-03-15 | 185.00 | 185.20 | 178.00 | 179.00 | 556,566 |
| 2023-03-14 | 178.40 | 189.80 | 178.40 | 186.60 | 107,827 |
| 2023-03-13 | 182.00 | 182.00 | 174.00 | 177.00 | 395,222 |
| 2023-03-10 | 185.20 | 185.20 | 180.00 | 180.20 | 199,274 |
| 2023-03-09 | 204.00 | 204.00 | 190.00 | 191.40 | 136,324 |
| 2023-03-08 | 209.50 | 210.00 | 203.00 | 204.00 | 306,683 |
| 2023-03-07 | 203.50 | 203.50 | 198.00 | 198.20 | 571,509 |
| 2023-03-06 | 194.80 | 201.50 | 194.80 | 200.50 | 266,687 |
| 2023-03-03 | 194.00 | 194.80 | 185.20 | 191.00 | 171,199 |
| 2023-03-02 | 198.00 | 199.40 | 192.20 | 194.40 | 108,007 |
| 2023-03-01 | 198.00 | 201.50 | 197.80 | 198.00 | 86,027 |
| 2023-02-28 | 201.50 | 203.50 | 196.00 | 198.80 | 137,859 |
| 2023-02-27 | 198.00 | 201.50 | 198.00 | 201.00 | 66,220 |
| 2023-02-24 | 195.00 | 197.20 | 193.20 | 197.00 | 451,092 |
| 2023-02-23 | 188.80 | 197.40 | 186.00 | 197.00 | 362,937 |
| 2023-02-22 | 183.20 | 184.00 | 181.00 | 181.00 | 64,875 |
| 2023-02-21 | 181.20 | 190.40 | 181.20 | 184.00 | 130,631 |
| 2023-02-20 | 188.00 | 188.00 | 183.60 | 183.60 | 68,519 |
| 2023-02-17 | 187.00 | 192.00 | 187.00 | 192.00 | 49,492 |
| 2023-02-16 | 184.80 | 187.00 | 184.80 | 185.00 | 90,223 |
| 2023-02-15 | 182.00 | 182.00 | 182.00 | 182.00 | 17,954 |
| 2023-02-14 | 187.80 | 187.80 | 183.00 | 183.00 | 51,101 |
| 2023-02-13 | 190.20 | 192.40 | 185.80 | 185.80 | 60,887 |
| 2023-02-10 | 192.20 | 193.00 | 192.00 | 193.00 | 1,036,014 |
| 2023-02-09 | 203.50 | 203.50 | 197.60 | 197.60 | 905,424 |
| 2023-02-08 | 193.40 | 193.40 | 193.40 | 193.40 | 25,186 |
| 2023-02-07 | 193.60 | 193.60 | 192.00 | 192.00 | 243,216 |
| 2023-02-06 | 194.00 | 195.00 | 192.60 | 195.00 | 433,123 |
| 2023-02-03 | 189.20 | 191.80 | 189.00 | 190.40 | 182,699 |
| 2023-02-02 | 184.00 | 191.00 | 184.00 | 191.00 | 54,331 |
| 2023-02-01 | 190.00 | 190.00 | 186.20 | 186.20 | 15,133 |
| 2023-01-31 | 188.00 | 188.00 | 184.20 | 185.60 | 73,643 |
| 2023-01-30 | 182.00 | 188.00 | 182.00 | 188.00 | 239,668 |
| 2023-01-27 | 179.40 | 182.00 | 179.00 | 182.00 | 114,190 |
| 2023-01-26 | 177.00 | 179.00 | 176.80 | 179.00 | 1,402,416 |
| 2023-01-25 | 170.00 | 176.00 | 170.00 | 176.00 | 150,498 |
| 2023-01-24 | 169.20 | 169.20 | 169.20 | 169.20 | 7,251 |
| 2023-01-23 | 169.60 | 171.40 | 168.80 | 168.80 | 71,791 |
| 2023-01-20 | 168.40 | 171.20 | 168.40 | 171.20 | 66,683 |
| 2023-01-19 | 167.80 | 169.80 | 166.40 | 166.40 | 28,762 |
| 2023-01-18 | 173.60 | 174.20 | 167.00 | 167.80 | 76,712 |
| 2023-01-17 | 173.40 | 173.40 | 170.20 | 170.20 | 46,281 |
| 2023-01-16 | 176.40 | 180.40 | 175.60 | 177.40 | 111,942 |
| 2023-01-13 | 175.20 | 176.60 | 170.20 | 176.60 | 338,843 |
| 2023-01-12 | 173.00 | 175.00 | 172.60 | 175.00 | 136,400 |
| 2023-01-11 | 174.20 | 175.80 | 174.00 | 175.80 | 571,171 |
| 2023-01-10 | 175.80 | 176.40 | 170.20 | 176.40 | 242,452 |
| 2023-01-09 | 173.00 | 176.80 | 173.00 | 174.40 | 137,621 |
| 2023-01-06 | 170.00 | 170.00 | 165.60 | 169.00 | 677,623 |
| 2023-01-05 | 170.00 | 170.00 | 167.00 | 167.40 | 85,910 |
| 2023-01-04 | 170.00 | 170.00 | 169.80 | 170.00 | 679,229 |
| 2023-01-03 | 169.40 | 174.00 | 167.40 | 169.00 | 72,107 |
| 2023-01-02 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-12-30 | 172.00 | 175.00 | 172.00 | 174.00 | 180,169 |
| 2022-12-29 | 175.00 | 175.00 | 171.00 | 172.00 | 51,102 |
| 2022-12-28 | 168.20 | 171.40 | 168.20 | 171.40 | 58,970 |
| 2022-12-27 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-12-26 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-12-23 | 173.00 | 173.20 | 171.20 | 172.00 | 36,579 |
| 2022-12-22 | 171.20 | 171.20 | 167.00 | 167.40 | 842,748 |
| 2022-12-21 | 171.80 | 173.80 | 171.80 | 172.20 | 43,016 |
| 2022-12-20 | 171.00 | 173.80 | 171.00 | 172.60 | 905,624 |
| 2022-12-19 | 172.00 | 172.60 | 171.00 | 172.60 | 29,908 |
| 2022-12-16 | 173.00 | 177.20 | 171.00 | 171.00 | 396,143 |
| 2022-12-15 | 170.60 | 171.00 | 170.20 | 171.00 | 49,765 |
| 2022-12-14 | 170.60 | 171.40 | 170.60 | 171.40 | 139,037 |
| 2022-12-13 | 166.20 | 171.00 | 166.20 | 171.00 | 60,385 |
| 2022-12-12 | 173.00 | 173.00 | 167.20 | 169.60 | 53,770 |
| 2022-12-09 | 180.00 | 180.00 | 174.80 | 174.80 | 32,438 |
| 2022-12-08 | 176.00 | 180.00 | 176.00 | 178.00 | 453,056 |
| 2022-12-07 | 170.20 | 172.40 | 168.40 | 169.20 | 339,503 |
| 2022-12-06 | 171.00 | 174.00 | 171.00 | 171.80 | 1,651,921 |
| 2022-12-05 | 169.80 | 171.80 | 169.80 | 171.60 | 109,415 |
| 2022-12-02 | 170.00 | 173.40 | 170.00 | 170.40 | 82,225 |
| 2022-12-01 | 168.00 | 174.20 | 168.00 | 174.00 | 151,707 |
| 2022-11-30 | 166.80 | 169.40 | 166.60 | 167.00 | 53,252 |
| 2022-11-29 | 168.20 | 168.20 | 168.20 | 168.20 | 524,067 |
| 2022-11-28 | 167.20 | 169.20 | 167.20 | 169.20 | 133,886 |
| 2022-11-25 | 164.00 | 175.20 | 164.00 | 174.00 | 140,245 |
| 2022-11-24 | 167.00 | 169.00 | 167.00 | 169.00 | 457,098 |
| 2022-11-23 | 165.00 | 165.00 | 162.20 | 164.00 | 184,544 |
| 2022-11-22 | 162.20 | 171.20 | 162.20 | 164.60 | 1,055,135 |
| 2022-11-21 | 154.80 | 170.00 | 154.80 | 170.00 | 1,468,843 |
| 2022-11-18 | 149.80 | 149.80 | 145.00 | 145.00 | 175,605 |
| 2022-11-17 | 150.40 | 150.40 | 150.40 | 150.40 | 256,515 |
| 2022-11-16 | 153.80 | 153.80 | 151.60 | 151.60 | 179,291 |
| 2022-11-15 | 151.00 | 153.00 | 150.60 | 153.00 | 56,163 |
| 2022-11-14 | 152.20 | 152.20 | 150.80 | 152.00 | 133,814 |
| 2022-11-11 | 147.20 | 151.80 | 147.20 | 151.40 | 645,108 |
| 2022-11-10 | 153.80 | 153.80 | 146.80 | 147.60 | 291,925 |
| 2022-11-09 | 145.00 | 150.80 | 145.00 | 149.20 | 101,753 |
| 2022-11-08 | 140.00 | 146.60 | 139.20 | 145.00 | 683,800 |
| 2022-11-07 | 133.00 | 140.00 | 133.00 | 138.60 | 74,866 |
| 2022-11-04 | 126.00 | 133.00 | 126.00 | 131.80 | 3,493,705 |
| 2022-11-03 | 132.00 | 132.00 | 124.80 | 124.80 | 717,691 |
| 2022-11-02 | 130.00 | 130.00 | 124.80 | 129.80 | 421,195 |
| 2022-11-01 | 133.80 | 134.20 | 131.20 | 131.20 | 78,084 |
| 2022-10-31 | 137.20 | 137.40 | 132.80 | 135.00 | 77,996 |
| 2022-10-28 | 138.00 | 138.00 | 134.40 | 135.60 | 17,586 |
| 2022-10-27 | 138.20 | 140.60 | 135.00 | 135.00 | 158,451 |
| 2022-10-26 | 141.80 | 143.00 | 140.00 | 142.40 | 465,149 |
| 2022-10-25 | 140.20 | 140.20 | 139.20 | 139.20 | 2,974,059 |
| 2022-10-24 | 144.00 | 144.00 | 141.20 | 142.80 | 178,618 |
| 2022-10-21 | 141.80 | 143.40 | 141.00 | 143.40 | 121,013 |
| 2022-10-20 | 143.00 | 143.00 | 140.00 | 143.00 | 2,148,279 |
| 2022-10-19 | 145.40 | 146.00 | 142.20 | 146.00 | 77,803 |
| 2022-10-18 | 149.00 | 149.00 | 144.80 | 145.80 | 37,409 |
| 2022-10-17 | 148.40 | 149.40 | 146.40 | 149.40 | 40,152 |
| 2022-10-14 | 143.80 | 144.00 | 141.60 | 143.00 | 488,187 |
| 2022-10-13 | 137.00 | 144.20 | 137.00 | 144.20 | 662,256 |
| 2022-10-12 | 138.60 | 140.20 | 138.60 | 140.20 | 1,849,431 |
| 2022-10-11 | 142.00 | 142.20 | 140.80 | 141.20 | 1,083,560 |
| 2022-10-10 | 152.00 | 152.00 | 140.00 | 141.20 | 148,751 |
| 2022-10-07 | 153.60 | 153.60 | 152.00 | 152.00 | 23,370 |
| 2022-10-06 | 157.40 | 157.40 | 153.20 | 154.00 | 62,390 |
| 2022-10-05 | 158.00 | 158.00 | 158.00 | 158.00 | 43,949 |
| 2022-10-04 | 146.80 | 149.00 | 146.80 | 146.80 | 240,209 |
| 2022-10-03 | 140.00 | 145.80 | 139.80 | 144.60 | 44,375 |
| 2022-09-30 | 138.40 | 140.80 | 138.40 | 140.80 | 112,409 |
| 2022-09-29 | 137.20 | 139.00 | 136.60 | 137.60 | 583,862 |
| 2022-09-28 | 141.00 | 141.00 | 138.80 | 140.20 | 304,444 |
| 2022-09-27 | 143.00 | 143.00 | 139.00 | 139.00 | 561,067 |
| 2022-09-26 | 141.60 | 143.00 | 141.40 | 143.00 | 76,513 |
| 2022-09-23 | 146.20 | 146.20 | 139.00 | 142.20 | 117,353 |
| 2022-09-22 | 148.60 | 148.60 | 145.80 | 145.80 | 596,418 |
| 2022-09-21 | 144.80 | 150.00 | 143.80 | 147.80 | 74,848 |
| 2022-09-20 | 141.00 | 143.20 | 139.20 | 143.00 | 1,194,956 |
| 2022-09-19 | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 2022-09-16 | 142.80 | 143.20 | 141.80 | 143.20 | 237,703 |
| 2022-09-15 | 149.00 | 149.00 | 142.40 | 143.00 | 219,196 |
| 2022-09-14 | 148.60 | 153.00 | 148.60 | 148.60 | 143,036 |
| 2022-09-13 | 163.20 | 164.00 | 152.80 | 153.20 | 187,044 |
| 2022-09-12 | 161.80 | 167.20 | 161.20 | 167.20 | 104,241 |
| 2022-09-09 | 150.00 | 158.40 | 150.00 | 158.40 | 49,747 |
| 2022-09-08 | 148.20 | 151.00 | 148.00 | 151.00 | 62,623 |
| 2022-09-07 | 144.20 | 152.80 | 143.00 | 150.00 | 840,366 |
| 2022-09-06 | 145.20 | 146.00 | 143.00 | 143.00 | 648,782 |
| 2022-09-05 | 145.20 | 148.00 | 145.00 | 148.00 | 117,892 |
| 2022-09-02 | 152.20 | 153.60 | 152.20 | 153.60 | 25,198 |
| 2022-09-01 | 146.20 | 148.80 | 143.20 | 148.80 | 50,523 |
| 2022-08-31 | 156.00 | 156.00 | 149.00 | 153.00 | 101,229 |
| 2022-08-30 | 156.20 | 159.80 | 156.00 | 156.00 | 43,663 |
| 2022-08-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-08-26 | 156.00 | 160.00 | 156.00 | 160.00 | 71,873 |
| 2022-08-25 | 154.00 | 158.00 | 149.80 | 157.40 | 217,359 |
| 2022-08-24 | 156.20 | 157.40 | 150.00 | 150.00 | 181,442 |
| 2022-08-23 | 160.20 | 160.20 | 158.00 | 158.00 | 157,855 |
| 2022-08-22 | 165.20 | 165.20 | 162.00 | 162.60 | 81,023 |
| 2022-08-19 | 165.20 | 166.00 | 161.80 | 164.00 | 83,806 |
| 2022-08-18 | 165.20 | 170.00 | 164.60 | 170.00 | 175,863 |
| 2022-08-17 | 165.20 | 167.00 | 161.20 | 164.40 | 113,216 |
| 2022-08-16 | 170.00 | 170.00 | 163.00 | 168.00 | 495,534 |
| 2022-08-15 | 174.80 | 174.80 | 168.00 | 168.00 | 76,616 |
| 2022-08-12 | 174.00 | 174.00 | 167.00 | 170.60 | 101,177 |
| 2022-08-11 | 171.80 | 171.80 | 168.20 | 168.20 | 43,651 |
| 2022-08-10 | 172.20 | 172.20 | 170.00 | 170.00 | 160,615 |
| 2022-08-09 | 172.00 | 176.60 | 168.00 | 169.20 | 263,073 |
| 2022-08-08 | 182.00 | 182.00 | 163.60 | 172.00 | 310,669 |
| 2022-08-05 | 182.40 | 182.40 | 177.40 | 181.20 | 20,357 |
| 2022-08-04 | 186.00 | 186.00 | 176.20 | 178.20 | 263,696 |
| 2022-08-03 | 189.20 | 192.00 | 184.00 | 184.00 | 25,052 |
| 2022-08-02 | 187.80 | 194.80 | 187.60 | 190.80 | 146,511 |
| 2022-08-01 | 194.00 | 195.00 | 185.40 | 185.40 | 20,862 |
| 2022-07-29 | 191.80 | 194.60 | 190.60 | 192.20 | 51,766 |
| 2022-07-28 | 188.00 | 189.80 | 185.60 | 189.80 | 106,637 |
| 2022-07-27 | 186.40 | 189.40 | 186.40 | 188.60 | 33,427 |
| 2022-07-26 | 184.80 | 187.40 | 184.00 | 186.20 | 31,857 |
| 2022-07-25 | 189.20 | 189.20 | 183.00 | 183.40 | 62,125 |
| 2022-07-22 | 188.60 | 191.40 | 187.60 | 189.20 | 44,919 |
| 2022-07-21 | 187.20 | 188.00 | 184.20 | 187.80 | 110,403 |
| 2022-07-20 | 180.80 | 185.40 | 179.80 | 184.40 | 57,142 |
| 2022-07-19 | 176.20 | 179.00 | 173.80 | 179.00 | 324,252 |
| 2022-07-18 | 176.80 | 178.00 | 173.00 | 176.40 | 107,530 |
| 2022-07-15 | 169.00 | 173.80 | 168.20 | 173.80 | 83,572 |
| 2022-07-14 | 170.80 | 171.40 | 167.80 | 168.20 | 106,665 |
| 2022-07-13 | 179.60 | 179.60 | 170.20 | 171.00 | 225,937 |
| 2022-07-12 | 182.60 | 182.60 | 175.20 | 175.80 | 309,444 |
| 2022-07-11 | 182.60 | 183.80 | 181.00 | 181.00 | 43,535 |
| 2022-07-08 | 181.60 | 184.80 | 180.20 | 182.00 | 81,789 |
| 2022-07-07 | 180.00 | 184.00 | 179.40 | 180.00 | 63,181 |
| 2022-07-06 | 168.40 | 180.60 | 168.40 | 180.00 | 687,093 |
| 2022-07-05 | 168.00 | 169.80 | 163.00 | 169.80 | 244,310 |
| 2022-07-04 | 179.80 | 179.80 | 168.00 | 169.20 | 121,554 |
| 2022-07-01 | 178.00 | 178.40 | 168.60 | 171.00 | 61,595 |
| 2022-06-30 | 176.00 | 178.60 | 171.60 | 175.40 | 186,372 |
| 2022-06-29 | 181.20 | 181.20 | 177.00 | 178.40 | 36,700 |
| 2022-06-28 | 181.80 | 184.40 | 181.60 | 183.60 | 83,999 |
| 2022-06-27 | 181.80 | 185.00 | 181.40 | 181.40 | 197,253 |
| 2022-06-24 | 181.80 | 182.80 | 178.60 | 181.80 | 383,526 |
| 2022-06-23 | 186.00 | 186.00 | 179.60 | 181.20 | 113,054 |
| 2022-06-22 | 180.20 | 185.60 | 178.40 | 185.60 | 50,465 |
| 2022-06-21 | 189.00 | 191.00 | 184.80 | 186.00 | 136,471 |
| 2022-06-20 | 193.80 | 194.60 | 185.00 | 187.20 | 196,425 |
| 2022-06-17 | 188.20 | 197.60 | 187.80 | 197.60 | 647,193 |
| 2022-06-16 | 195.00 | 196.00 | 187.00 | 188.60 | 850,075 |
| 2022-06-15 | 193.60 | 196.80 | 193.60 | 195.80 | 123,415 |
| 2022-06-14 | 197.20 | 197.20 | 194.00 | 196.80 | 7,500,521 |
| 2022-06-13 | 196.00 | 196.80 | 192.20 | 195.40 | 804,094 |
| 2022-06-10 | 198.00 | 198.60 | 192.60 | 196.00 | 168,192 |
| 2022-06-09 | 199.00 | 199.00 | 196.00 | 198.00 | 112,900 |
| 2022-06-08 | 201.00 | 202.00 | 197.20 | 198.00 | 132,347 |
| 2022-06-07 | 200.00 | 202.00 | 200.00 | 201.00 | 3,504,046 |
| 2022-06-06 | 198.40 | 200.50 | 196.80 | 200.50 | 50,698 |
| 2022-06-03 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2022-06-02 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2022-06-01 | 196.40 | 198.20 | 195.60 | 197.60 | 1,395,829 |
| 2022-05-31 | 200.00 | 200.00 | 194.20 | 195.20 | 73,689 |
| 2022-05-30 | 203.50 | 203.50 | 198.00 | 200.00 | 80,130 |
| 2022-05-27 | 194.00 | 197.80 | 194.00 | 197.80 | 116,310 |
| 2022-05-26 | 190.00 | 196.20 | 190.00 | 194.40 | 90,031 |
| 2022-05-25 | 185.80 | 188.00 | 185.00 | 188.00 | 311,154 |
| 2022-05-24 | 184.00 | 186.60 | 183.00 | 186.60 | 120,504 |
| 2022-05-23 | 183.00 | 185.20 | 182.80 | 184.60 | 67,383 |
| 2022-05-20 | 185.00 | 187.20 | 181.20 | 183.00 | 101,349 |
| 2022-05-19 | 184.40 | 184.60 | 181.00 | 184.00 | 62,300 |
| 2022-05-18 | 187.40 | 188.20 | 185.00 | 185.60 | 36,570 |
| 2022-05-17 | 188.80 | 188.80 | 183.20 | 185.40 | 95,210 |
| 2022-05-16 | 184.00 | 184.00 | 181.00 | 183.20 | 95,424 |
| 2022-05-13 | 180.00 | 191.80 | 180.00 | 185.40 | 1,000,144 |
| 2022-05-12 | 173.60 | 179.40 | 169.80 | 176.60 | 321,370 |
| 2022-05-11 | 168.00 | 180.00 | 167.00 | 179.00 | 132,121 |
| 2022-05-10 | 170.00 | 171.00 | 166.80 | 168.00 | 74,257 |
| 2022-05-09 | 168.20 | 170.00 | 164.60 | 170.00 | 121,730 |
| 2022-05-06 | 173.60 | 173.80 | 171.00 | 171.00 | 99,778 |
| 2022-05-05 | 180.00 | 180.00 | 174.80 | 174.80 | 274,300 |
| 2022-05-04 | 179.80 | 180.00 | 175.00 | 178.60 | 98,592 |
| 2022-05-03 | 185.00 | 185.00 | 178.40 | 180.00 | 240,180 |
| 2022-05-02 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2022-04-29 | 184.20 | 186.20 | 181.60 | 182.40 | 200,387 |
| 2022-04-28 | 190.20 | 190.20 | 182.00 | 184.60 | 143,862 |
| 2022-04-27 | 197.20 | 197.20 | 187.40 | 187.40 | 139,231 |
| 2022-04-26 | 202.00 | 203.00 | 195.20 | 195.20 | 172,821 |
| 2022-04-25 | 200.00 | 202.00 | 199.80 | 200.50 | 455,647 |
| 2022-04-22 | 203.50 | 206.00 | 203.50 | 203.50 | 47,226 |
| 2022-04-21 | 199.00 | 203.50 | 197.00 | 201.50 | 1,301,940 |
| 2022-04-20 | 202.00 | 202.00 | 195.80 | 198.60 | 279,785 |
| 2022-04-19 | 198.00 | 200.00 | 197.00 | 200.00 | 142,751 |
| 2022-04-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-04-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-04-14 | 190.00 | 199.00 | 190.00 | 198.00 | 135,024 |
| 2022-04-13 | 194.40 | 198.80 | 194.40 | 198.00 | 58,414 |
| 2022-04-12 | 197.20 | 198.40 | 195.40 | 197.80 | 83,378 |
| 2022-04-11 | 200.50 | 200.50 | 194.00 | 196.20 | 132,842 |
| 2022-04-08 | 197.80 | 197.80 | 195.00 | 196.40 | 208,012 |
| 2022-04-07 | 197.20 | 201.00 | 197.00 | 197.00 | 83,360 |
| 2022-04-06 | 204.50 | 204.50 | 198.00 | 199.00 | 186,403 |
| 2022-04-05 | 205.00 | 205.00 | 203.00 | 205.00 | 278,108 |
| 2022-04-04 | 203.00 | 206.50 | 202.00 | 204.00 | 196,007 |
| 2022-04-01 | 205.50 | 206.00 | 203.00 | 203.00 | 270,064 |
| 2022-03-31 | 207.50 | 207.50 | 205.50 | 205.50 | 355,561 |
| 2022-03-30 | 215.00 | 215.00 | 208.00 | 208.00 | 181,067 |
| 2022-03-29 | 211.00 | 217.00 | 211.00 | 215.50 | 79,573 |
| 2022-03-28 | 209.50 | 211.50 | 206.50 | 210.00 | 142,810 |
| 2022-03-25 | 212.00 | 212.00 | 206.00 | 208.50 | 132,964 |
| 2022-03-24 | 218.00 | 218.00 | 208.00 | 208.00 | 80,669 |
| 2022-03-23 | 214.50 | 216.50 | 210.00 | 213.00 | 149,236 |
| 2022-03-22 | 216.50 | 219.50 | 212.00 | 214.00 | 505,002 |
| 2022-03-21 | 214.50 | 215.50 | 211.50 | 214.50 | 90,731 |
| 2022-03-18 | 207.00 | 220.00 | 206.50 | 219.00 | 283,603 |
| 2022-03-17 | 204.00 | 208.00 | 201.50 | 206.50 | 1,874,099 |
| 2022-03-16 | 203.00 | 204.00 | 199.80 | 202.50 | 1,886,415 |
| 2022-03-15 | 199.20 | 200.00 | 196.80 | 200.00 | 631,036 |
| 2022-03-14 | 203.00 | 208.00 | 199.80 | 203.00 | 145,542 |
| 2022-03-11 | 189.00 | 200.00 | 189.00 | 199.60 | 758,700 |
| 2022-03-10 | 189.40 | 190.60 | 181.80 | 189.00 | 1,379,819 |
| 2022-03-09 | 195.00 | 195.00 | 187.60 | 187.60 | 828,745 |
| 2022-03-08 | 185.00 | 187.20 | 183.00 | 185.00 | 532,807 |
| 2022-03-07 | 184.20 | 189.20 | 176.00 | 185.20 | 474,523 |
| 2022-03-04 | 198.20 | 198.60 | 190.00 | 190.00 | 157,206 |
| 2022-03-03 | 208.50 | 208.50 | 199.60 | 200.00 | 95,507 |
| 2022-03-02 | 209.50 | 210.50 | 207.00 | 207.50 | 651,399 |
| 2022-03-01 | 216.50 | 216.50 | 207.50 | 209.50 | 103,340 |
| 2022-02-28 | 217.00 | 217.00 | 210.50 | 216.00 | 68,126 |
| 2022-02-25 | 215.00 | 216.00 | 209.50 | 213.50 | 121,827 |
| 2022-02-24 | 210.50 | 214.50 | 207.50 | 211.00 | 116,762 |
| 2022-02-23 | 216.50 | 220.00 | 212.50 | 215.00 | 70,853 |
| 2022-02-22 | 210.50 | 217.50 | 210.50 | 215.00 | 292,027 |
| 2022-02-21 | 221.00 | 221.00 | 215.00 | 218.50 | 119,153 |
| 2022-02-18 | 220.00 | 224.00 | 219.50 | 223.00 | 120,345 |
| 2022-02-17 | 222.50 | 222.50 | 220.00 | 222.00 | 23,319 |
| 2022-02-16 | 226.50 | 228.00 | 223.50 | 223.50 | 88,209 |
| 2022-02-15 | 221.00 | 225.00 | 219.50 | 225.00 | 805,589 |
| 2022-02-14 | 220.00 | 226.50 | 217.50 | 220.00 | 142,346 |
| 2022-02-11 | 227.00 | 229.50 | 221.00 | 228.00 | 102,284 |
| 2022-02-10 | 227.50 | 228.00 | 225.00 | 225.00 | 72,881 |
| 2022-02-09 | 223.50 | 230.00 | 223.50 | 226.50 | 231,754 |
| 2022-02-08 | 228.00 | 230.50 | 225.50 | 229.00 | 123,557 |
| 2022-02-07 | 232.50 | 233.00 | 229.00 | 229.00 | 73,170 |
| 2022-02-04 | 239.00 | 239.00 | 229.00 | 230.00 | 99,845 |
| 2022-02-03 | 234.50 | 241.50 | 234.50 | 239.50 | 173,624 |
| 2022-02-02 | 237.00 | 242.00 | 235.00 | 240.00 | 639,904 |
| 2022-02-01 | 235.50 | 236.50 | 232.50 | 234.00 | 229,010 |
| 2022-01-31 | 236.50 | 236.50 | 233.50 | 234.50 | 142,116 |
| 2022-01-28 | 238.00 | 238.00 | 232.00 | 232.00 | 260,093 |
| 2022-01-27 | 234.50 | 240.50 | 232.50 | 237.50 | 76,542 |
| 2022-01-26 | 235.00 | 236.50 | 234.50 | 236.50 | 238,155 |
| 2022-01-25 | 244.50 | 245.50 | 231.50 | 232.00 | 87,033 |
| 2022-01-24 | 261.50 | 261.50 | 243.50 | 243.50 | 799,332 |
| 2022-01-21 | 258.50 | 263.50 | 258.50 | 262.00 | 193,886 |
| 2022-01-20 | 257.50 | 264.00 | 254.00 | 264.00 | 102,229 |
| 2022-01-19 | 262.50 | 265.00 | 257.50 | 257.50 | 138,110 |
| 2022-01-18 | 262.00 | 262.50 | 260.00 | 260.00 | 50,697 |
| 2022-01-17 | 261.50 | 263.50 | 261.00 | 263.50 | 43,767 |
| 2022-01-14 | 259.50 | 262.00 | 258.00 | 258.50 | 88,926 |
| 2022-01-13 | 262.50 | 263.50 | 258.50 | 258.50 | 388,627 |
| 2022-01-12 | 259.00 | 262.00 | 259.00 | 260.00 | 71,692 |
| 2022-01-11 | 262.00 | 263.00 | 258.50 | 260.00 | 128,606 |
| 2022-01-10 | 260.00 | 264.50 | 255.00 | 264.00 | 816,101 |
| 2022-01-07 | 254.00 | 255.00 | 252.00 | 254.00 | 649,248 |
| 2022-01-06 | 250.50 | 255.00 | 249.50 | 253.00 | 56,892 |
| 2022-01-05 | 254.50 | 257.50 | 252.00 | 257.50 | 42,052 |
| 2022-01-04 | 258.50 | 258.50 | 252.00 | 252.00 | 33,437 |
| 2022-01-03 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2021-12-31 | 254.00 | 256.50 | 251.00 | 256.00 | 39,514 |
| 2021-12-30 | 250.00 | 258.00 | 250.00 | 258.00 | 49,664 |
| 2021-12-29 | 248.50 | 259.50 | 247.00 | 258.50 | 134,314 |
| 2021-12-28 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2021-12-27 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2021-12-24 | 246.50 | 248.00 | 246.00 | 246.00 | 826,151 |
| 2021-12-23 | 246.50 | 246.50 | 244.00 | 244.50 | 683,800 |
| 2021-12-22 | 242.50 | 245.50 | 241.50 | 245.00 | 59,631 |
| 2021-12-21 | 241.00 | 242.00 | 237.00 | 237.00 | 48,376 |
| 2021-12-20 | 249.00 | 249.00 | 239.50 | 241.50 | 523,961 |
| 2021-12-17 | 255.00 | 255.00 | 247.50 | 250.00 | 1,071,766 |
| 2021-12-16 | 250.00 | 254.00 | 245.50 | 250.00 | 137,191 |
| 2021-12-15 | 245.00 | 248.00 | 243.50 | 246.50 | 107,291 |
| 2021-12-14 | 245.00 | 246.50 | 242.00 | 245.00 | 174,210 |
| 2021-12-13 | 245.00 | 249.50 | 244.00 | 247.50 | 393,462 |
| 2021-12-10 | 245.00 | 248.00 | 243.50 | 245.00 | 46,047 |
| 2021-12-09 | 252.50 | 253.00 | 248.00 | 250.00 | 126,296 |
| 2021-12-08 | 242.00 | 254.50 | 242.00 | 250.00 | 224,294 |
| 2021-12-07 | 231.00 | 246.50 | 231.00 | 243.00 | 155,265 |
| 2021-12-06 | 226.00 | 235.00 | 226.00 | 235.00 | 313,458 |
| 2021-12-03 | 241.00 | 241.00 | 229.00 | 232.50 | 97,988 |
| 2021-12-02 | 241.00 | 241.00 | 232.00 | 236.50 | 139,693 |
| 2021-12-01 | 232.00 | 238.00 | 232.00 | 236.00 | 38,719 |
| 2021-11-30 | 227.50 | 231.00 | 226.50 | 228.00 | 92,060 |
| 2021-11-29 | 224.50 | 231.50 | 224.50 | 231.00 | 169,877 |
| 2021-11-26 | 230.50 | 232.50 | 223.00 | 225.00 | 120,654 |
| 2021-11-25 | 239.00 | 239.00 | 234.50 | 235.50 | 35,194 |
| 2021-11-24 | 248.00 | 248.00 | 231.00 | 235.50 | 203,579 |
| 2021-11-23 | 254.50 | 254.50 | 238.00 | 238.00 | 147,323 |
| 2021-11-22 | 263.50 | 263.50 | 254.50 | 255.00 | 43,918 |
| 2021-11-19 | 260.00 | 272.50 | 253.50 | 262.50 | 181,225 |
| 2021-11-18 | 260.50 | 260.50 | 257.50 | 259.00 | 48,744 |
| 2021-11-17 | 260.00 | 260.00 | 257.00 | 260.00 | 146,190 |
| 2021-11-16 | 267.00 | 267.00 | 259.00 | 259.50 | 66,580 |
| 2021-11-15 | 249.00 | 266.00 | 248.50 | 266.00 | 107,426 |
| 2021-11-12 | 249.50 | 252.00 | 234.50 | 250.00 | 4,335,139 |
| 2021-11-11 | 250.00 | 250.50 | 245.00 | 247.00 | 71,064 |
| 2021-11-10 | 246.50 | 250.50 | 245.50 | 248.50 | 1,648,526 |
| 2021-11-09 | 246.50 | 253.00 | 246.50 | 247.50 | 114,166 |
| 2021-11-08 | 251.50 | 255.00 | 248.50 | 253.00 | 158,642 |
| 2021-11-05 | 247.00 | 254.00 | 246.50 | 249.50 | 109,572 |
| 2021-11-04 | 242.00 | 254.00 | 242.00 | 248.00 | 251,720 |
| 2021-11-03 | 252.50 | 254.00 | 249.00 | 253.00 | 278,149 |
| 2021-11-02 | 255.00 | 255.00 | 247.00 | 250.00 | 3,678,022 |
| 2021-11-01 | 254.50 | 257.00 | 251.50 | 251.50 | 57,643 |
| 2021-10-29 | 265.00 | 265.00 | 253.50 | 255.00 | 54,046 |
| 2021-10-28 | 255.50 | 258.00 | 252.50 | 255.00 | 68,196 |
| 2021-10-27 | 259.00 | 259.00 | 255.00 | 257.50 | 129,841 |
| 2021-10-26 | 255.00 | 261.00 | 254.00 | 258.00 | 71,237 |
| 2021-10-25 | 257.00 | 260.50 | 257.00 | 259.50 | 58,519 |
| 2021-10-22 | 257.50 | 260.50 | 256.50 | 257.50 | 25,595 |
| 2021-10-21 | 261.50 | 262.00 | 257.00 | 259.50 | 74,250 |
| 2021-10-20 | 263.00 | 263.50 | 259.00 | 259.00 | 37,108 |
| 2021-10-19 | 267.00 | 267.00 | 260.50 | 263.00 | 1,476,406 |
| 2021-10-18 | 258.50 | 267.00 | 258.00 | 267.00 | 113,596 |
| 2021-10-15 | 263.50 | 263.50 | 254.50 | 257.00 | 68,804 |
| 2021-10-14 | 262.00 | 262.00 | 256.50 | 257.00 | 60,972 |
| 2021-10-13 | 256.50 | 259.00 | 253.50 | 259.00 | 48,705 |
| 2021-10-12 | 248.50 | 256.50 | 248.50 | 253.00 | 453,528 |
| 2021-10-11 | 251.00 | 254.50 | 251.00 | 253.00 | 855,299 |
| 2021-10-08 | 256.00 | 258.50 | 251.00 | 253.50 | 32,916 |
| 2021-10-07 | 249.50 | 264.00 | 249.50 | 259.00 | 803,724 |
| 2021-10-06 | 250.00 | 253.00 | 247.50 | 250.00 | 475,359 |
| 2021-10-05 | 250.00 | 254.00 | 248.50 | 251.00 | 340,387 |
| 2021-10-04 | 253.50 | 253.50 | 249.00 | 250.50 | 96,666 |
| 2021-10-01 | 258.00 | 258.50 | 252.50 | 253.00 | 78,042 |
| 2021-09-30 | 257.50 | 263.00 | 257.50 | 259.50 | 236,128 |
| 2021-09-29 | 256.00 | 264.00 | 252.50 | 253.00 | 93,702 |
| 2021-09-28 | 285.00 | 285.00 | 252.00 | 256.00 | 163,089 |
| 2021-09-27 | 279.50 | 280.00 | 276.50 | 278.00 | 1,042,801 |
| 2021-09-24 | 283.50 | 286.50 | 277.00 | 278.00 | 466,971 |
| 2021-09-23 | 280.00 | 284.50 | 280.00 | 283.00 | 72,996 |
| 2021-09-22 | 283.00 | 286.00 | 282.50 | 283.00 | 40,110 |
| 2021-09-21 | 279.50 | 285.00 | 279.50 | 282.50 | 26,587 |
| 2021-09-20 | 283.00 | 283.00 | 264.00 | 275.50 | 234,455 |
| 2021-09-17 | 281.50 | 281.50 | 273.00 | 277.00 | 64,855 |
| 2021-09-16 | 277.50 | 279.00 | 274.00 | 277.50 | 52,730 |
| 2021-09-15 | 282.00 | 282.00 | 275.00 | 275.50 | 71,554 |
| 2021-09-14 | 292.50 | 293.00 | 282.00 | 282.00 | 1,615,114 |
| 2021-09-13 | 289.00 | 293.00 | 288.00 | 290.00 | 454,324 |
| 2021-09-10 | 286.00 | 293.00 | 286.00 | 289.00 | 201,848 |
| 2021-09-09 | 286.50 | 287.50 | 285.00 | 286.00 | 88,810 |
| 2021-09-08 | 284.50 | 291.50 | 283.00 | 286.00 | 424,511 |
| 2021-09-07 | 284.00 | 288.50 | 283.00 | 284.50 | 323,983 |
| 2021-09-06 | 286.50 | 286.50 | 284.00 | 284.50 | 72,248 |
| 2021-09-03 | 288.00 | 288.00 | 280.00 | 284.00 | 75,972 |
| 2021-09-02 | 290.00 | 290.00 | 280.00 | 280.50 | 41,368 |
| 2021-09-01 | 282.50 | 284.50 | 279.00 | 280.00 | 102,186 |
| 2021-08-31 | 287.50 | 288.00 | 280.50 | 283.00 | 84,390 |
| 2021-08-30 | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 2021-08-27 | 286.00 | 287.00 | 284.50 | 284.50 | 45,542 |
| 2021-08-26 | 280.00 | 288.00 | 280.00 | 283.50 | 114,966 |
| 2021-08-25 | 280.00 | 289.50 | 279.00 | 281.50 | 112,905 |
| 2021-08-24 | 279.00 | 282.50 | 278.50 | 280.00 | 153,424 |
| 2021-08-23 | 280.00 | 283.50 | 279.00 | 279.00 | 95,996 |
| 2021-08-20 | 285.00 | 285.00 | 280.00 | 280.50 | 134,629 |
| 2021-08-19 | 292.00 | 292.00 | 276.00 | 280.00 | 476,505 |
| 2021-08-18 | 286.00 | 294.00 | 286.00 | 290.00 | 81,076 |
| 2021-08-17 | 288.50 | 292.00 | 288.50 | 288.50 | 79,001 |
| 2021-08-16 | 285.50 | 290.00 | 285.50 | 286.50 | 110,446 |
| 2021-08-13 | 281.00 | 287.50 | 281.00 | 285.00 | 1,001,451 |
| 2021-08-12 | 281.00 | 285.00 | 279.50 | 281.50 | 107,706 |
| 2021-08-11 | 284.50 | 293.00 | 279.50 | 279.50 | 262,427 |
| 2021-08-10 | 277.00 | 281.50 | 277.00 | 280.00 | 101,827 |
| 2021-08-09 | 278.50 | 279.00 | 272.00 | 277.00 | 191,108 |
| 2021-08-06 | 289.50 | 289.50 | 279.00 | 279.00 | 228,762 |
| 2021-08-05 | 275.00 | 289.50 | 270.00 | 284.00 | 246,605 |
| 2021-08-04 | 268.00 | 271.50 | 267.00 | 267.50 | 54,443 |
| 2021-08-03 | 271.50 | 271.50 | 266.00 | 267.00 | 145,379 |
| 2021-08-02 | 267.00 | 270.00 | 265.00 | 266.00 | 165,675 |
| 2021-07-30 | 267.50 | 273.50 | 264.00 | 266.50 | 94,456 |
| 2021-07-29 | 266.50 | 266.50 | 264.00 | 265.50 | 296,579 |
| 2021-07-28 | 263.00 | 266.00 | 261.00 | 262.00 | 168,746 |
| 2021-07-27 | 257.00 | 261.50 | 256.50 | 257.00 | 100,162 |
| 2021-07-26 | 255.50 | 259.50 | 253.00 | 259.00 | 56,736 |
| 2021-07-23 | 251.00 | 263.00 | 251.00 | 256.50 | 39,712 |
| 2021-07-22 | 247.50 | 253.00 | 247.00 | 250.00 | 106,075 |
| 2021-07-21 | 245.00 | 246.50 | 244.00 | 245.00 | 72,673 |
| 2021-07-20 | 242.00 | 245.50 | 240.50 | 242.50 | 117,985 |
| 2021-07-19 | 247.50 | 248.50 | 233.50 | 239.00 | 243,505 |
| 2021-07-16 | 253.00 | 258.50 | 250.50 | 251.50 | 248,096 |
| 2021-07-15 | 259.50 | 259.50 | 251.00 | 252.50 | 57,027 |
| 2021-07-14 | 255.00 | 260.00 | 255.00 | 260.00 | 83,356 |
| 2021-07-13 | 261.00 | 261.00 | 252.00 | 256.00 | 169,664 |
| 2021-07-12 | 263.50 | 263.50 | 260.00 | 260.00 | 61,440 |
| 2021-07-09 | 262.50 | 265.00 | 260.00 | 265.00 | 128,734 |
| 2021-07-08 | 262.00 | 264.00 | 261.00 | 263.00 | 488,383 |
| 2021-07-07 | 264.00 | 264.50 | 261.50 | 261.50 | 459,466 |
| 2021-07-06 | 264.50 | 266.50 | 263.50 | 263.50 | 311,930 |
| 2021-07-05 | 260.00 | 265.00 | 260.00 | 263.00 | 354,264 |
| 2021-07-02 | 262.50 | 263.00 | 260.50 | 260.50 | 69,298 |
| 2021-07-01 | 258.00 | 262.50 | 258.00 | 260.00 | 473,756 |
| 2021-06-30 | 263.00 | 263.00 | 256.50 | 257.50 | 379,866 |
| 2021-06-29 | 262.50 | 264.50 | 261.50 | 262.50 | 312,693 |
| 2021-06-28 | 262.50 | 264.00 | 262.50 | 264.00 | 214,587 |
| 2021-06-25 | 262.50 | 262.50 | 259.00 | 260.50 | 58,656 |
| 2021-06-24 | 259.00 | 260.50 | 258.00 | 259.00 | 69,695 |
| 2021-06-23 | 261.50 | 262.50 | 256.00 | 256.00 | 113,923 |
| 2021-06-22 | 255.50 | 261.50 | 255.50 | 261.50 | 995,991 |
| 2021-06-21 | 255.50 | 257.00 | 254.50 | 256.00 | 2,727,080 |
| 2021-06-18 | 257.00 | 257.00 | 255.00 | 256.00 | 796,606 |
| 2021-06-17 | 256.00 | 257.00 | 255.50 | 257.00 | 72,898 |
| 2021-06-16 | 257.00 | 257.50 | 256.50 | 257.00 | 240,520 |
| 2021-06-15 | 258.50 | 258.50 | 256.00 | 256.00 | 918,184 |
| 2021-06-14 | 260.00 | 260.50 | 256.50 | 256.50 | 119,989 |
| 2021-06-11 | 258.50 | 260.00 | 257.50 | 258.00 | 220,134 |
| 2021-06-10 | 260.00 | 260.00 | 255.00 | 256.50 | 2,360,820 |
| 2021-06-09 | 254.50 | 257.00 | 252.00 | 257.00 | 1,069,335 |
| 2021-06-08 | 260.00 | 260.00 | 252.00 | 254.00 | 196,067 |
| 2021-06-07 | 259.00 | 259.00 | 254.00 | 255.00 | 102,230 |
| 2021-06-04 | 256.50 | 257.50 | 256.00 | 257.00 | 175,785 |
| 2021-06-03 | 260.00 | 260.00 | 250.00 | 257.50 | 215,178 |
| 2021-06-02 | 260.00 | 260.00 | 253.00 | 254.00 | 135,670 |
| 2021-06-01 | 255.00 | 258.00 | 254.50 | 257.00 | 414,333 |
| 2021-05-28 | 250.00 | 257.50 | 250.00 | 257.50 | 215,330 |
| 2021-05-27 | 251.00 | 252.00 | 249.50 | 251.00 | 87,031 |
| 2021-05-26 | 252.00 | 254.00 | 250.00 | 251.50 | 74,120 |
| 2021-05-25 | 250.50 | 252.50 | 248.00 | 250.50 | 139,565 |
| 2021-05-24 | 248.50 | 252.50 | 246.00 | 250.00 | 328,265 |
| 2021-05-21 | 246.00 | 254.50 | 246.00 | 248.00 | 158,303 |
| 2021-05-20 | 243.00 | 250.50 | 243.00 | 250.00 | 187,203 |
| 2021-05-19 | 244.00 | 246.00 | 242.00 | 243.00 | 149,992 |
| 2021-05-18 | 246.00 | 247.00 | 243.00 | 246.00 | 87,159 |
| 2021-05-17 | 248.50 | 248.50 | 242.00 | 244.00 | 503,014 |
| 2021-05-14 | 248.00 | 252.50 | 243.50 | 249.00 | 229,928 |
| 2021-05-13 | 244.50 | 249.50 | 241.00 | 249.50 | 373,567 |
| 2021-05-12 | 246.00 | 247.00 | 241.50 | 243.00 | 222,459 |
| 2021-05-11 | 247.00 | 247.50 | 242.50 | 244.00 | 270,494 |
| 2021-05-10 | 249.50 | 250.00 | 245.00 | 250.00 | 461,180 |
| 2021-05-07 | 242.00 | 249.50 | 242.00 | 247.00 | 547,136 |
| 2021-05-06 | 239.00 | 241.50 | 239.00 | 240.00 | 79,024 |
| 2021-05-05 | 234.00 | 243.00 | 234.00 | 239.00 | 1,254,313 |
| 2021-05-04 | 238.00 | 239.00 | 234.00 | 234.00 | 125,617 |
| 2021-04-30 | 238.50 | 241.50 | 237.00 | 238.00 | 190,593 |
| 2021-04-29 | 238.50 | 238.50 | 235.00 | 236.50 | 122,550 |
| 2021-04-28 | 241.00 | 241.50 | 235.50 | 238.00 | 122,879 |
| 2021-04-27 | 244.50 | 244.50 | 239.00 | 241.00 | 1,729,584 |
| 2021-04-26 | 237.00 | 243.50 | 237.00 | 241.00 | 276,946 |
| 2021-04-23 | 239.50 | 241.50 | 235.00 | 238.00 | 82,974 |
| 2021-04-22 | 228.00 | 237.50 | 225.00 | 234.00 | 232,366 |
| 2021-04-21 | 226.50 | 229.00 | 223.00 | 225.00 | 159,774 |
| 2021-04-20 | 232.00 | 232.00 | 224.00 | 227.00 | 221,815 |
| 2021-04-19 | 232.50 | 236.00 | 232.00 | 232.00 | 80,339 |
| 2021-04-16 | 240.00 | 240.00 | 230.50 | 233.00 | 202,211 |
| 2021-04-15 | 235.00 | 242.00 | 235.00 | 238.50 | 129,689 |
| 2021-04-14 | 240.00 | 248.00 | 238.00 | 243.00 | 312,701 |
| 2021-04-13 | 237.00 | 238.50 | 235.00 | 237.50 | 133,804 |
| 2021-04-12 | 231.00 | 238.00 | 230.50 | 236.00 | 191,742 |
| 2021-04-09 | 231.50 | 232.00 | 229.00 | 230.00 | 163,988 |
| 2021-04-08 | 237.00 | 240.00 | 229.50 | 230.00 | 255,553 |
| 2021-04-07 | 237.00 | 237.00 | 231.50 | 235.50 | 95,644 |
| 2021-04-06 | 233.50 | 236.00 | 229.50 | 231.50 | 5,589,236 |
| 2021-04-01 | 234.50 | 234.50 | 229.00 | 232.50 | 175,470 |
| 2021-03-31 | 228.00 | 233.00 | 225.00 | 230.00 | 201,190 |
| 2021-03-30 | 232.00 | 232.00 | 222.00 | 227.00 | 266,445 |
| 2021-03-29 | 250.00 | 250.00 | 226.00 | 227.00 | 1,161,148 |
| 2021-03-26 | 240.00 | 253.00 | 235.00 | 242.00 | 1,746,970 |
| 2021-03-25 | 215.00 | 242.00 | 215.00 | 233.00 | 2,803,970 |
| 2021-03-24 | 212.00 | 213.00 | 212.00 | 212.00 | 102,355 |
| 2021-03-23 | 210.00 | 213.00 | 210.00 | 212.00 | 110,489 |
| 2021-03-22 | 210.00 | 214.00 | 208.00 | 213.00 | 137,709 |
| 2021-03-19 | 212.00 | 212.00 | 208.00 | 209.00 | 282,041 |
| 2021-03-18 | 208.00 | 216.00 | 206.00 | 212.00 | 1,109,384 |
| 2021-03-17 | 220.00 | 220.00 | 208.00 | 208.00 | 243,685 |
| 2021-03-16 | 208.00 | 217.00 | 206.00 | 217.00 | 985,656 |
| 2021-03-15 | 214.00 | 214.00 | 205.00 | 207.00 | 358,129 |
| 2021-03-12 | 208.00 | 212.00 | 206.00 | 209.00 | 256,026 |
| 2021-03-11 | 208.00 | 215.00 | 206.00 | 213.00 | 236,328 |
| 2021-03-10 | 217.00 | 217.00 | 204.00 | 204.00 | 1,533,168 |
| 2021-03-09 | 210.00 | 224.00 | 210.00 | 215.00 | 525,509 |
| 2021-03-08 | 207.00 | 210.00 | 206.00 | 208.00 | 455,829 |
| 2021-03-05 | 207.00 | 207.00 | 203.00 | 205.00 | 312,766 |
| 2021-03-04 | 208.00 | 210.00 | 203.00 | 206.00 | 397,834 |
| 2021-03-03 | 206.00 | 210.00 | 206.00 | 208.00 | 893,945 |
| 2021-03-02 | 205.00 | 206.00 | 202.00 | 206.00 | 99,194 |
| 2021-03-01 | 207.00 | 207.00 | 203.00 | 204.00 | 104,324 |
| 2021-02-26 | 206.00 | 206.00 | 200.00 | 203.00 | 138,241 |
| 2021-02-25 | 208.00 | 208.00 | 205.00 | 205.00 | 465,968 |
| 2021-02-24 | 210.00 | 210.00 | 203.00 | 205.00 | 182,912 |
| 2021-02-23 | 215.00 | 215.00 | 204.00 | 209.00 | 387,041 |
| 2021-02-22 | 213.00 | 213.00 | 208.00 | 209.00 | 51,561 |
| 2021-02-19 | 215.00 | 215.00 | 211.00 | 212.00 | 416,732 |
| 2021-02-18 | 216.00 | 216.00 | 210.00 | 210.00 | 92,190 |
| 2021-02-17 | 219.00 | 219.00 | 211.00 | 211.00 | 357,049 |
| 2021-02-16 | 216.00 | 220.00 | 215.00 | 219.00 | 478,479 |
| 2021-02-15 | 212.00 | 217.00 | 212.00 | 214.00 | 80,668 |
| 2021-02-12 | 217.00 | 217.00 | 211.00 | 212.00 | 191,414 |
| 2021-02-11 | 215.00 | 219.00 | 212.00 | 212.00 | 129,680 |
| 2021-02-10 | 210.00 | 220.00 | 210.00 | 217.00 | 279,431 |
| 2021-02-09 | 204.00 | 210.00 | 204.00 | 208.00 | 389,704 |
| 2021-02-08 | 205.00 | 206.00 | 203.00 | 204.00 | 466,912 |
| 2021-02-05 | 205.00 | 206.00 | 201.00 | 203.00 | 1,540,643 |
| 2021-02-04 | 203.00 | 206.00 | 201.00 | 205.00 | 1,623,229 |
| 2021-02-03 | 203.00 | 204.00 | 201.00 | 201.00 | 98,546 |
| 2021-02-02 | 204.00 | 205.00 | 200.00 | 203.00 | 139,228 |
| 2021-02-01 | 205.00 | 206.00 | 196.00 | 199.00 | 234,301 |
| 2021-01-29 | 205.00 | 206.00 | 199.50 | 204.00 | 153,321 |
| 2021-01-28 | 205.00 | 208.00 | 198.00 | 205.00 | 122,057 |
| 2021-01-27 | 203.00 | 207.00 | 203.00 | 204.00 | 222,663 |
| 2021-01-26 | 204.00 | 205.00 | 201.00 | 202.00 | 625,538 |
| 2021-01-25 | 209.00 | 211.00 | 204.00 | 204.00 | 156,353 |
| 2021-01-22 | 212.00 | 213.00 | 205.00 | 208.00 | 515,400 |
| 2021-01-21 | 214.00 | 215.00 | 207.00 | 208.00 | 156,254 |
| 2021-01-20 | 212.00 | 216.00 | 209.00 | 214.00 | 119,260 |
| 2021-01-19 | 220.00 | 220.00 | 210.00 | 210.00 | 466,449 |
| 2021-01-18 | 214.00 | 220.00 | 213.00 | 215.00 | 223,605 |
| 2021-01-15 | 211.00 | 214.00 | 205.00 | 210.00 | 455,583 |
| 2021-01-14 | 208.00 | 211.00 | 205.00 | 205.00 | 197,505 |
| 2021-01-13 | 212.00 | 214.00 | 208.00 | 208.00 | 125,600 |
| 2021-01-12 | 218.00 | 219.00 | 210.00 | 211.00 | 272,271 |
| 2021-01-11 | 216.00 | 222.00 | 213.00 | 220.00 | 170,362 |
| 2021-01-08 | 216.00 | 220.00 | 213.00 | 213.00 | 236,171 |
| 2021-01-07 | 212.00 | 215.00 | 212.00 | 213.00 | 164,686 |
| 2021-01-06 | 208.00 | 214.00 | 207.00 | 213.00 | 258,798 |
| 2021-01-05 | 208.00 | 210.00 | 205.00 | 208.00 | 160,088 |
| 2021-01-04 | 206.00 | 210.00 | 205.00 | 206.00 | 115,861 |
| 2020-12-31 | 206.00 | 206.00 | 203.00 | 205.00 | 45,224 |
| 2020-12-30 | 206.00 | 210.00 | 202.00 | 207.00 | 146,063 |
| 2020-12-29 | 205.00 | 209.00 | 201.00 | 202.00 | 155,256 |
| 2020-12-24 | 198.50 | 201.00 | 196.50 | 198.50 | 113,869 |
| 2020-12-23 | 199.00 | 204.00 | 196.50 | 198.00 | 230,774 |
| 2020-12-22 | 205.00 | 205.00 | 197.50 | 199.00 | 103,602 |
| 2020-12-21 | 200.00 | 204.00 | 197.50 | 198.50 | 187,901 |
| 2020-12-18 | 203.00 | 211.00 | 203.00 | 203.00 | 577,117 |
| 2020-12-17 | 204.00 | 210.00 | 203.00 | 208.00 | 223,027 |
| 2020-12-16 | 206.00 | 207.00 | 200.00 | 203.00 | 259,017 |
| 2020-12-15 | 202.00 | 208.00 | 201.00 | 202.00 | 408,916 |
| 2020-12-14 | 208.00 | 208.00 | 195.00 | 202.00 | 183,426 |
| 2020-12-11 | 199.00 | 207.00 | 197.00 | 204.00 | 273,487 |
| 2020-12-10 | 200.00 | 208.00 | 198.00 | 202.00 | 337,910 |
| 2020-12-09 | 206.00 | 206.00 | 200.00 | 203.00 | 675,350 |
| 2020-12-08 | 205.00 | 208.00 | 200.00 | 202.00 | 129,945 |
| 2020-12-07 | 210.00 | 212.00 | 206.00 | 206.00 | 176,734 |
| 2020-12-04 | 217.00 | 217.00 | 208.00 | 208.00 | 164,361 |
| 2020-12-03 | 213.00 | 214.00 | 207.00 | 212.00 | 746,023 |
| 2020-12-02 | 215.00 | 215.00 | 206.00 | 209.00 | 166,553 |
| 2020-12-01 | 208.00 | 220.00 | 202.00 | 220.00 | 559,898 |
| 2020-11-30 | 204.00 | 208.00 | 201.00 | 206.00 | 849,509 |
| 2020-11-27 | 200.00 | 205.00 | 200.00 | 205.00 | 167,495 |
| 2020-11-26 | 207.00 | 207.00 | 196.00 | 200.00 | 2,669,616 |
| 2020-11-25 | 208.00 | 208.00 | 200.00 | 202.00 | 110,756 |
| 2020-11-24 | 206.00 | 209.00 | 198.50 | 202.00 | 305,431 |
| 2020-11-23 | 207.00 | 212.00 | 206.00 | 207.00 | 213,274 |
| 2020-11-20 | 212.00 | 214.00 | 207.00 | 207.00 | 184,865 |
| 2020-11-19 | 217.00 | 217.00 | 208.00 | 208.00 | 1,010,045 |
| 2020-11-18 | 215.00 | 221.00 | 212.00 | 212.00 | 205,926 |
| 2020-11-17 | 228.00 | 228.00 | 215.00 | 215.00 | 85,754 |
| 2020-11-16 | 220.00 | 227.00 | 219.00 | 221.00 | 111,525 |
| 2020-11-13 | 216.00 | 224.00 | 207.00 | 218.00 | 249,716 |
| 2020-11-12 | 230.00 | 232.00 | 209.00 | 212.00 | 767,567 |
| 2020-11-11 | 210.00 | 227.00 | 210.00 | 224.00 | 336,353 |
| 2020-11-10 | 209.00 | 216.00 | 207.00 | 210.00 | 218,932 |
| 2020-11-09 | 210.00 | 214.00 | 199.00 | 209.00 | 471,297 |
| 2020-11-06 | 208.00 | 210.00 | 198.50 | 209.00 | 611,328 |
| 2020-11-05 | 203.00 | 209.00 | 201.00 | 205.00 | 188,677 |
| 2020-11-04 | 198.50 | 203.00 | 198.50 | 202.00 | 155,917 |
| 2020-11-03 | 199.50 | 210.00 | 198.50 | 200.00 | 528,919 |
| 2020-11-02 | 198.00 | 198.00 | 187.50 | 193.00 | 1,364,090 |
| 2020-10-30 | 202.00 | 202.00 | 196.00 | 196.00 | 757,888 |
| 2020-10-29 | 203.00 | 203.00 | 198.00 | 198.00 | 114,802 |
| 2020-10-28 | 205.00 | 205.00 | 201.00 | 202.00 | 182,208 |
| 2020-10-27 | 206.00 | 208.00 | 204.00 | 208.00 | 126,124 |
| 2020-10-26 | 206.00 | 210.00 | 205.00 | 206.00 | 503,187 |
| 2020-10-23 | 204.00 | 209.00 | 204.00 | 205.00 | 451,910 |
| 2020-10-22 | 203.00 | 206.00 | 202.00 | 206.00 | 444,884 |
| 2020-10-21 | 203.00 | 205.00 | 202.00 | 203.00 | 97,209 |
| 2020-10-20 | 202.00 | 203.00 | 200.00 | 201.00 | 384,424 |
| 2020-10-16 | 195.50 | 201.00 | 195.50 | 198.00 | 143,466 |
| 2020-10-15 | 198.00 | 199.50 | 195.00 | 195.00 | 360,376 |
| 2020-10-14 | 199.00 | 200.00 | 196.00 | 200.00 | 1,099,141 |
| 2020-10-13 | 201.00 | 202.00 | 197.00 | 197.00 | 790,889 |
| 2020-10-12 | 202.00 | 207.00 | 200.00 | 201.00 | 493,592 |
| 2020-10-09 | 201.00 | 203.00 | 200.00 | 200.00 | 138,463 |
| 2020-10-08 | 202.00 | 205.00 | 201.00 | 202.00 | 189,872 |
| 2020-10-07 | 203.00 | 203.00 | 199.00 | 201.00 | 195,370 |
| 2020-10-06 | 203.00 | 205.00 | 198.00 | 202.00 | 575,327 |
| 2020-10-05 | 203.00 | 206.00 | 201.00 | 204.00 | 152,923 |
| 2020-10-02 | 202.00 | 208.00 | 200.00 | 203.00 | 327,507 |
| 2020-10-01 | 201.00 | 203.00 | 199.00 | 202.00 | 463,971 |
| 2020-09-30 | 202.00 | 205.00 | 200.00 | 200.00 | 2,160,577 |
| 2020-09-29 | 201.00 | 202.00 | 199.00 | 200.00 | 183,100 |
| 2020-09-28 | 199.00 | 203.00 | 195.50 | 200.00 | 327,944 |
| 2020-09-25 | 190.00 | 198.00 | 189.00 | 198.00 | 556,202 |
| 2020-09-24 | 187.00 | 192.50 | 187.00 | 190.00 | 460,947 |
| 2020-09-23 | 178.50 | 191.00 | 178.00 | 190.00 | 950,841 |
| 2020-09-22 | 170.00 | 180.00 | 168.50 | 178.50 | 789,696 |
| 2020-09-21 | 189.00 | 192.50 | 170.00 | 170.00 | 872,724 |
| 2020-09-18 | 206.00 | 206.00 | 185.00 | 185.00 | 2,308,407 |
| 2020-09-17 | 219.00 | 224.00 | 200.00 | 212.00 | 466,344 |
| 2020-09-16 | 255.00 | 257.00 | 212.00 | 218.00 | 1,988,827 |
| 2020-09-15 | 274.00 | 274.00 | 249.00 | 251.00 | 386,551 |
| 2020-09-14 | 274.00 | 275.00 | 263.00 | 265.00 | 603,343 |
| 2020-09-11 | 268.00 | 276.00 | 260.00 | 269.00 | 1,531,762 |
| 2020-09-10 | 250.00 | 282.00 | 240.00 | 191.50 | 6,072,578 |
| 2020-09-09 | 189.00 | 190.50 | 185.50 | 191.50 | 803,447 |
| 2020-09-08 | 189.00 | 191.50 | 189.00 | 189.75 | 80,520 |
| 2020-09-07 | 188.00 | 190.00 | 185.50 | 189.00 | 46,293 |
| 2020-09-04 | 186.50 | 193.50 | 182.50 | 190.75 | 862,551 |
| 2020-09-03 | 191.50 | 191.50 | 184.00 | 187.00 | 87,796 |
| 2020-09-02 | 189.00 | 190.00 | 188.00 | 187.75 | 77,696 |
| 2020-09-01 | 189.50 | 197.00 | 185.50 | 187.00 | 129,734 |
| 2020-08-28 | 176.50 | 180.00 | 176.50 | 178.75 | 57,213 |
| 2020-08-27 | 176.00 | 180.00 | 175.00 | 178.25 | 68,833 |
| 2020-08-26 | 172.50 | 176.50 | 171.00 | 174.50 | 101,393 |
| 2020-08-25 | 180.00 | 181.00 | 178.00 | 180.50 | 63,388 |
| 2020-08-24 | 185.50 | 185.50 | 180.00 | 181.00 | 92,053 |
| 2020-08-21 | 184.50 | 184.50 | 183.00 | 185.75 | 23,004 |
| 2020-08-20 | 183.50 | 187.00 | 183.50 | 185.25 | 100,361 |
| 2020-08-19 | 181.50 | 188.00 | 173.50 | 185.00 | 261,313 |
| 2020-08-18 | 180.00 | 180.00 | 170.50 | 173.00 | 129,004 |
| 2020-08-17 | 177.00 | 179.50 | 176.00 | 174.75 | 38,126 |
| 2020-08-14 | 181.50 | 181.50 | 171.50 | 171.25 | 52,459 |
| 2020-08-13 | 176.00 | 179.50 | 173.00 | 176.50 | 146,688 |
| 2020-08-12 | 181.00 | 181.00 | 175.00 | 175.75 | 49,875 |
| 2020-08-11 | 183.00 | 185.00 | 173.00 | 176.00 | 270,383 |
| 2020-08-10 | 185.00 | 187.00 | 182.50 | 183.75 | 49,934 |
| 2020-08-07 | 184.50 | 186.00 | 183.00 | 184.75 | 64,240 |
| 2020-08-06 | 180.00 | 199.50 | 180.00 | 182.25 | 230,285 |
| 2020-08-05 | 173.50 | 180.00 | 173.50 | 177.75 | 132,558 |
| 2020-08-04 | 177.50 | 180.00 | 173.00 | 174.25 | 86,019 |
| 2020-08-03 | 174.50 | 177.00 | 171.00 | 172.50 | 97,677 |
| 2020-07-31 | 174.50 | 174.50 | 170.00 | 171.50 | 22,580 |
| 2020-07-30 | 173.00 | 173.00 | 170.50 | 172.50 | 78,229 |
| 2020-07-29 | 174.50 | 174.50 | 170.00 | 172.50 | 13,000 |
| 2020-07-28 | 169.50 | 174.50 | 169.50 | 172.75 | 425,419 |
| 2020-07-27 | 173.00 | 174.50 | 169.50 | 169.50 | 21,431 |
| 2020-07-24 | 170.50 | 170.50 | 168.00 | 168.25 | 44,575 |
| 2020-07-23 | 171.50 | 173.50 | 170.00 | 172.75 | 15,137 |
| 2020-07-22 | 169.00 | 177.00 | 169.00 | 172.25 | 134,640 |
| 2020-07-21 | 170.00 | 172.00 | 165.50 | 171.00 | 56,598 |
| 2020-07-20 | 170.50 | 170.50 | 165.00 | 168.00 | 23,864 |
| 2020-07-17 | 168.50 | 172.00 | 167.00 | 168.00 | 54,860 |
| 2020-07-16 | 165.00 | 173.00 | 165.00 | 166.75 | 42,917 |
| 2020-07-15 | 163.50 | 172.50 | 163.50 | 170.00 | 5,074 |
| 2020-07-14 | 163.50 | 172.50 | 163.50 | 170.75 | 20,094 |
| 2020-07-13 | 170.00 | 173.00 | 165.00 | 169.75 | 246,314 |
| 2020-07-10 | 166.00 | 170.00 | 163.00 | 167.50 | 372,742 |
| 2020-07-09 | 174.50 | 174.50 | 170.50 | 173.25 | 10,917 |
| 2020-07-08 | 174.50 | 174.50 | 168.50 | 173.00 | 69,543 |
| 2020-07-07 | 169.00 | 174.00 | 168.50 | 171.00 | 242,860 |
| 2020-07-06 | 165.50 | 174.00 | 163.50 | 172.75 | 250,008 |
| 2020-07-03 | 166.00 | 166.00 | 163.50 | 164.75 | 118,312 |
| 2020-07-02 | 160.50 | 166.00 | 160.50 | 165.50 | 82,051 |
| 2020-06-30 | 178.50 | 178.50 | 162.50 | 174.50 | 163,591 |
| 2020-06-29 | 162.50 | 180.00 | 162.50 | 164.00 | 59,925 |
| 2020-06-26 | 167.00 | 167.00 | 164.50 | 166.50 | 40,763 |
| 2020-06-25 | 170.50 | 170.50 | 163.00 | 165.75 | 89,447 |
| 2020-06-24 | 183.50 | 183.50 | 172.50 | 176.00 | 42,959 |
| 2020-06-23 | 180.00 | 182.50 | 173.00 | 176.00 | 137,336 |
| 2020-06-22 | 181.00 | 189.50 | 173.50 | 174.50 | 130,501 |
| 2020-06-19 | 192.50 | 192.50 | 184.50 | 188.50 | 16,559 |
| 2020-06-18 | 182.00 | 189.50 | 182.00 | 188.25 | 78,981 |
| 2020-06-17 | 182.00 | 186.50 | 178.00 | 178.75 | 30,797 |
| 2020-06-16 | 185.50 | 188.00 | 176.00 | 187.50 | 614,939 |
| 2020-06-15 | 188.00 | 190.00 | 185.00 | 187.50 | 7,895 |
| 2020-06-12 | 194.50 | 194.50 | 186.00 | 186.75 | 598,586 |
| 2020-06-11 | 199.50 | 199.50 | 188.00 | 189.75 | 687,338 |
| 2020-06-10 | 200.00 | 200.00 | 190.50 | 196.50 | 800,954 |
| 2020-06-09 | 196.00 | 200.00 | 192.00 | 198.25 | 668,358 |
| 2020-06-08 | 181.00 | 192.50 | 181.00 | 189.50 | 185,174 |
| 2020-06-05 | 174.50 | 179.50 | 173.00 | 175.00 | 409,252 |
| 2020-06-04 | 174.50 | 180.00 | 170.50 | 174.25 | 74,612 |
| 2020-06-03 | 169.50 | 174.50 | 167.50 | 172.25 | 208,759 |
| 2020-06-02 | 169.50 | 174.50 | 166.00 | 168.50 | 114,907 |
| 2020-06-01 | 170.00 | 172.50 | 169.00 | 170.50 | 85,890 |
| 2020-05-29 | 171.50 | 174.50 | 168.50 | 169.50 | 21,928 |
| 2020-05-28 | 171.50 | 171.50 | 169.00 | 169.50 | 64,323 |
| 2020-05-27 | 165.50 | 171.50 | 165.50 | 168.50 | 143,776 |
| 2020-05-26 | 172.00 | 172.00 | 167.50 | 168.50 | 227,936 |
| 2020-05-22 | 171.50 | 171.50 | 163.50 | 165.50 | 85,705 |
| 2020-05-21 | 171.50 | 171.50 | 163.00 | 165.50 | 114,956 |
| 2020-05-20 | 171.50 | 171.50 | 164.50 | 167.50 | 63,941 |
| 2020-05-19 | 171.50 | 171.50 | 167.50 | 168.50 | 67,824 |
| 2020-05-18 | 167.00 | 170.50 | 165.00 | 165.75 | 78,026 |
| 2020-05-15 | 168.00 | 172.00 | 161.50 | 166.75 | 3,752 |
| 2020-05-14 | 162.50 | 165.00 | 160.00 | 161.50 | 84,823 |
| 2020-05-13 | 175.50 | 175.50 | 162.00 | 163.50 | 43,461 |
| 2020-05-12 | 175.50 | 175.50 | 168.00 | 171.75 | 10,513 |
| 2020-05-11 | 170.00 | 176.00 | 170.00 | 173.75 | 19,162 |
| 2020-05-07 | 167.00 | 172.50 | 165.50 | 169.50 | 161,495 |
| 2020-05-06 | 163.50 | 173.50 | 159.00 | 169.25 | 60,664 |
| 2020-05-05 | 166.50 | 167.00 | 157.00 | 158.25 | 18,564 |
| 2020-05-04 | 174.50 | 174.50 | 159.00 | 163.00 | 552,339 |
| 2020-05-01 | 172.00 | 175.00 | 165.00 | 172.00 | 183,755 |
| 2020-04-30 | 173.00 | 174.50 | 170.00 | 169.75 | 330,335 |
| 2020-04-29 | 175.00 | 175.00 | 168.00 | 169.75 | 45,363 |
| 2020-04-28 | 174.50 | 174.50 | 165.00 | 168.25 | 15,523 |
| 2020-04-27 | 174.50 | 174.50 | 164.50 | 168.25 | 76,780 |
| 2020-04-24 | 174.50 | 174.50 | 167.00 | 169.25 | 29,460 |
| 2020-04-23 | 165.50 | 173.00 | 165.50 | 169.75 | 21,683 |
| 2020-04-22 | 174.00 | 175.50 | 165.00 | 169.75 | 26,941 |
| 2020-04-21 | 177.00 | 177.50 | 167.00 | 169.75 | 20,909 |
| 2020-04-20 | 177.50 | 177.50 | 170.00 | 173.75 | 49,343 |
| 2020-04-17 | 177.50 | 177.50 | 170.00 | 174.25 | 92,808 |
| 2020-04-16 | 167.00 | 174.50 | 167.00 | 172.00 | 84,988 |
| 2020-04-15 | 173.00 | 174.50 | 169.50 | 170.75 | 164,750 |
| 2020-04-14 | 162.00 | 173.00 | 162.00 | 166.50 | 147,993 |
| 2020-04-09 | 170.50 | 173.50 | 162.50 | 166.50 | 249,484 |
| 2020-04-08 | 162.00 | 164.50 | 162.00 | 168.75 | 33,643 |
| 2020-04-07 | 160.00 | 165.00 | 157.00 | 157.75 | 96,266 |
| 2020-04-06 | 150.50 | 156.00 | 145.50 | 145.75 | 133,417 |
| 2020-04-03 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2020-04-03 | 155.00 | 155.00 | 141.50 | 145.75 | 47,228 |
| 2020-04-02 | 150.50 | 163.50 | 150.00 | 157.00 | 120,730 |
| 2020-04-02 | 150.50 | 161.50 | 150.00 | 151.25 | 113,302 |
| 2020-04-01 | 156.50 | 156.50 | 144.50 | 153.00 | 39,671 |
| 2020-04-01 | 156.50 | 156.50 | 144.50 | 150.00 | 30,636 |
| 2020-03-31 | 156.50 | 156.50 | 151.00 | 154.75 | 118,645 |
| 2020-03-30 | 154.50 | 156.00 | 149.00 | 159.50 | 26,817 |
| 2020-03-27 | 157.50 | 157.50 | 154.50 | 157.50 | 9,580 |
| 2020-03-26 | 160.50 | 160.50 | 150.50 | 155.50 | 36,336 |
| 2020-03-25 | 145.00 | 154.00 | 145.00 | 149.75 | 62,711 |
| 2020-03-24 | 158.00 | 158.00 | 152.00 | 154.75 | 190,538 |
| 2020-03-23 | 159.00 | 159.00 | 150.50 | 153.50 | 111,388 |
| 2020-03-20 | 143.50 | 144.00 | 140.00 | 146.75 | 330,807 |
| 2020-03-19 | 142.00 | 149.50 | 142.00 | 151.00 | 96,643 |
| 2020-03-18 | 152.50 | 160.00 | 152.50 | 149.00 | 82,237 |
| 2020-03-17 | 173.50 | 174.00 | 147.00 | 162.25 | 199,226 |
| 2020-03-16 | 185.00 | 185.00 | 147.50 | 193.50 | 67,346 |
| 2020-03-13 | 191.00 | 198.00 | 191.00 | 186.75 | 98,969 |
| 2020-03-12 | 192.00 | 197.00 | 182.00 | 199.50 | 61,729 |
| 2020-03-11 | 196.00 | 202.00 | 196.00 | 193.50 | 52,089 |
| 2020-03-10 | 203.00 | 204.00 | 190.50 | 197.75 | 129,177 |
| 2020-03-09 | 201.00 | 208.00 | 192.00 | 206.00 | 136,196 |
| 2020-03-06 | 215.00 | 215.00 | 205.00 | 206.00 | 86,051 |
| 2020-03-05 | 213.00 | 213.00 | 206.00 | 210.50 | 84,988 |
| 2020-03-04 | 201.00 | 215.00 | 201.00 | 195.50 | 91,678 |
| 2020-03-03 | 196.50 | 204.00 | 196.00 | 196.25 | 54,247 |
| 2020-03-02 | 200.00 | 202.00 | 198.00 | 199.75 | 59,817 |
| 2020-02-28 | 195.50 | 204.00 | 190.00 | 204.00 | 97,755 |
| 2020-02-27 | 211.00 | 211.00 | 202.00 | 208.00 | 64,003 |
| 2020-02-26 | 215.00 | 216.00 | 201.00 | 218.50 | 74,476 |
| 2020-02-25 | 223.00 | 233.00 | 223.00 | 227.50 | 19,509 |
| 2020-02-24 | 227.00 | 233.00 | 222.00 | 227.50 | 50,336 |
| 2020-02-21 | 239.00 | 239.00 | 225.00 | 227.50 | 25,962 |
| 2020-02-20 | 232.00 | 236.00 | 230.00 | 234.00 | 15,445 |
| 2020-02-19 | 233.00 | 240.00 | 229.00 | 232.00 | 35,366 |
| 2020-02-18 | 226.00 | 233.00 | 226.00 | 228.50 | 1,911,567 |
| 2020-02-17 | 237.00 | 237.00 | 225.00 | 227.50 | 286,042 |
| 2020-02-14 | 231.00 | 240.00 | 231.00 | 233.00 | 233,971 |
| 2020-02-13 | 233.00 | 237.00 | 232.00 | 234.00 | 639,410 |
| 2020-02-12 | 230.00 | 238.00 | 230.00 | 233.50 | 6,601 |
| 2020-02-11 | 239.00 | 239.00 | 232.00 | 233.50 | 21,783 |
| 2020-02-10 | 236.00 | 250.00 | 232.00 | 234.50 | 622,312 |
| 2020-02-07 | 243.00 | 243.00 | 233.00 | 238.00 | 13,292 |
| 2020-02-06 | 246.00 | 247.00 | 237.00 | 241.00 | 28,766 |
| 2020-02-05 | 244.00 | 246.00 | 233.00 | 238.00 | 361,680 |
| 2020-02-04 | 238.00 | 245.00 | 237.00 | 240.50 | 11,800 |
| 2020-02-03 | 235.00 | 237.00 | 235.00 | 238.00 | 26,671 |
| 2020-01-31 | 236.00 | 239.00 | 230.00 | 238.50 | 46,737 |
| 2020-01-30 | 250.00 | 250.00 | 235.00 | 238.50 | 37,727 |
| 2020-01-29 | 245.00 | 255.00 | 245.00 | 249.00 | 110,472 |
| 2020-01-28 | 252.00 | 255.00 | 250.00 | 253.50 | 484,226 |
| 2020-01-27 | 262.00 | 263.00 | 251.00 | 255.00 | 28,133 |
| 2020-01-24 | 259.00 | 262.00 | 255.00 | 256.50 | 61,501 |
| 2020-01-23 | 262.00 | 262.00 | 254.00 | 258.50 | 2,507,878 |
| 2020-01-22 | 263.00 | 263.00 | 258.00 | 260.50 | 65,545 |
| 2020-01-21 | 265.00 | 265.00 | 256.00 | 257.50 | 394,733 |
| 2020-01-20 | 265.00 | 265.00 | 258.00 | 259.50 | 2,127,214 |
| 2020-01-17 | 259.00 | 265.00 | 251.00 | 261.50 | 1,162,330 |
| 2020-01-16 | 249.00 | 260.00 | 249.00 | 255.00 | 387,389 |
| 2020-01-15 | 249.00 | 255.00 | 246.00 | 250.00 | 3,151,902 |
| 2020-01-14 | 241.00 | 247.00 | 241.00 | 244.00 | 16,744 |
| 2020-01-13 | 249.00 | 250.00 | 242.00 | 247.50 | 134,591 |
| 2020-01-10 | 236.00 | 249.00 | 236.00 | 245.50 | 50,358 |
| 2020-01-09 | 242.00 | 242.00 | 237.00 | 239.50 | 18,196 |
| 2020-01-08 | 240.00 | 241.00 | 237.00 | 238.50 | 14,928 |
| 2020-01-07 | 241.00 | 242.00 | 235.00 | 240.00 | 17,835 |
| 2020-01-06 | 246.00 | 246.00 | 235.00 | 243.50 | 31,819 |
| 2020-01-03 | 248.00 | 254.00 | 240.00 | 245.50 | 652,978 |
| 2020-01-02 | 243.00 | 250.00 | 241.00 | 247.00 | 77,055 |
| 2019-12-31 | 248.00 | 250.00 | 242.00 | 245.50 | 16,904 |
| 2019-12-30 | 247.00 | 250.00 | 236.00 | 249.50 | 160,999 |
| 2019-12-27 | 249.00 | 249.00 | 240.00 | 243.50 | 18,843 |
| 2019-12-24 | 237.00 | 245.00 | 237.00 | 242.00 | 11,119 |
| 2019-12-23 | 250.00 | 250.00 | 237.00 | 242.50 | 309,956 |
| 2019-12-20 | 245.00 | 256.00 | 237.00 | 241.50 | 49,113 |
| 2019-12-19 | 238.00 | 244.00 | 237.00 | 238.00 | 646,987 |
| 2019-12-18 | 238.00 | 243.00 | 238.00 | 240.50 | 23,026 |
| 2019-12-17 | 241.00 | 246.00 | 235.00 | 239.00 | 43,130 |
| 2019-12-16 | 236.00 | 246.00 | 236.00 | 245.50 | 22,267 |
| 2019-12-13 | 241.00 | 246.00 | 231.00 | 238.50 | 88,385 |
| 2019-12-12 | 234.00 | 235.00 | 227.00 | 230.50 | 27,890 |
| 2019-12-11 | 228.00 | 232.00 | 225.00 | 230.50 | 63,662 |
| 2019-12-10 | 226.00 | 232.00 | 225.00 | 227.50 | 96,961 |
| 2019-12-09 | 230.00 | 236.00 | 225.00 | 231.50 | 1,179,055 |
| 2019-12-06 | 230.00 | 230.00 | 230.00 | 233.00 | 14,713 |
| 2019-12-05 | 239.00 | 239.00 | 239.00 | 233.50 | 32,183 |
| 2019-12-04 | 238.00 | 238.00 | 230.00 | 233.50 | 53,280 |
| 2019-12-03 | 241.00 | 241.00 | 230.00 | 233.00 | 128,935 |
| 2019-12-02 | 235.00 | 242.00 | 232.00 | 236.50 | 45,558 |
| 2019-11-29 | 238.00 | 241.00 | 227.00 | 233.00 | 49,643 |
| 2019-11-28 | 224.00 | 234.00 | 224.00 | 232.00 | 387,968 |
| 2019-11-27 | 238.00 | 238.00 | 231.00 | 233.00 | 44,424 |
| 2019-11-26 | 230.00 | 237.00 | 230.00 | 234.00 | 89,324 |
| 2019-11-25 | 224.00 | 237.00 | 224.00 | 231.50 | 31,101 |
| 2019-11-22 | 228.00 | 237.00 | 226.00 | 232.00 | 39,002 |
| 2019-11-21 | 234.00 | 240.00 | 228.00 | 233.50 | 128,917 |
| 2019-11-20 | 233.00 | 239.00 | 233.00 | 236.00 | 34,997 |
| 2019-11-19 | 245.00 | 250.00 | 233.00 | 237.00 | 149,535 |
| 2019-11-18 | 245.00 | 251.00 | 245.00 | 246.50 | 19,235 |
| 2019-11-15 | 252.00 | 253.00 | 245.00 | 249.50 | 39,619 |
| 2019-11-14 | 251.00 | 255.00 | 245.00 | 249.50 | 126,977 |
| 2019-11-13 | 257.00 | 259.00 | 250.00 | 255.00 | 25,776 |
| 2019-11-12 | 241.00 | 262.00 | 241.00 | 253.00 | 58,757 |
| 2019-11-11 | 250.00 | 250.00 | 241.00 | 245.50 | 9,960 |
| 2019-11-08 | 245.00 | 251.00 | 245.00 | 247.50 | 35,936 |
| 2019-11-07 | 245.00 | 245.00 | 241.00 | 242.50 | 28,782 |
| 2019-11-06 | 235.00 | 245.00 | 230.00 | 242.00 | 41,630 |
| 2019-11-05 | 244.00 | 244.00 | 234.00 | 239.50 | 22,581 |
| 2019-11-04 | 244.00 | 244.00 | 234.00 | 240.00 | 19,837 |
| 2019-11-01 | 229.00 | 231.00 | 229.00 | 231.00 | 0 |
| 2019-10-31 | 229.00 | 239.00 | 228.00 | 231.00 | 53,254 |
| 2019-10-30 | 228.00 | 244.00 | 228.00 | 234.50 | 45,864 |
| 2019-10-29 | 236.00 | 239.00 | 232.00 | 239.50 | 5,625 |
| 2019-10-28 | 226.00 | 244.00 | 226.00 | 239.50 | 48,881 |
| 2019-10-25 | 230.00 | 234.00 | 225.00 | 225.50 | 24,361 |
| 2019-10-24 | 219.00 | 234.00 | 219.00 | 230.00 | 4,860 |
| 2019-10-23 | 223.00 | 229.00 | 221.00 | 223.00 | 38,934 |
| 2019-10-22 | 229.00 | 232.00 | 223.00 | 226.00 | 17,978 |
| 2019-10-21 | 225.00 | 238.00 | 225.00 | 235.50 | 44,395 |
| 2019-10-18 | 235.00 | 235.00 | 218.00 | 224.00 | 58,872 |
| 2019-10-17 | 234.00 | 235.00 | 223.00 | 232.50 | 10,943 |
| 2019-10-16 | 231.00 | 234.00 | 226.00 | 225.50 | 1,048,563 |
| 2019-10-15 | 223.00 | 233.00 | 223.00 | 226.00 | 600,665 |
| 2019-10-14 | 222.00 | 231.00 | 222.00 | 226.00 | 103,021 |
| 2019-10-11 | 219.00 | 235.00 | 219.00 | 229.50 | 75,567 |
| 2019-10-10 | 225.00 | 230.00 | 223.00 | 227.00 | 11,206 |
| 2019-10-09 | 233.00 | 234.00 | 220.00 | 227.00 | 162,690 |
| 2019-10-08 | 234.00 | 237.00 | 233.00 | 235.00 | 16,396 |
| 2019-10-07 | 235.00 | 239.00 | 233.00 | 236.00 | 18,613 |
| 2019-10-04 | 237.00 | 240.00 | 232.00 | 236.00 | 162,614 |
| 2019-10-03 | 235.00 | 237.00 | 234.00 | 236.50 | 165,645 |
| 2019-10-02 | 244.00 | 244.00 | 236.00 | 238.00 | 35,896 |
| 2019-10-01 | 241.00 | 245.00 | 241.00 | 243.00 | 266,166 |
| 2019-09-30 | 250.00 | 254.00 | 243.00 | 248.50 | 29,416 |
| 2019-09-27 | 246.00 | 254.00 | 240.00 | 248.00 | 178,503 |
| 2019-09-26 | 247.00 | 250.00 | 246.00 | 248.00 | 9,722 |
| 2019-09-25 | 248.00 | 251.00 | 248.00 | 250.50 | 2,549,272 |
| 2019-09-24 | 255.00 | 257.00 | 249.00 | 251.50 | 112,238 |
| 2019-09-23 | 265.00 | 265.00 | 255.00 | 258.00 | 874,731 |
| 2019-09-20 | 260.00 | 268.00 | 257.00 | 263.50 | 146,163 |
| 2019-09-19 | 254.00 | 265.00 | 254.00 | 264.00 | 46,042 |
| 2019-09-18 | 251.00 | 256.00 | 251.00 | 255.50 | 12,610 |
| 2019-09-17 | 259.00 | 259.00 | 251.00 | 253.00 | 28,666 |
| 2019-09-16 | 250.00 | 258.00 | 250.00 | 253.50 | 32,958 |
| 2019-09-13 | 251.00 | 258.00 | 250.00 | 250.50 | 37,591 |
| 2019-09-12 | 257.00 | 260.00 | 251.00 | 257.00 | 37,884 |
| 2019-09-11 | 250.00 | 257.00 | 247.00 | 251.50 | 471,861 |
| 2019-09-10 | 241.00 | 250.00 | 241.00 | 246.50 | 587,376 |
| 2019-09-09 | 241.00 | 245.00 | 241.00 | 244.00 | 15,962 |
| 2019-09-06 | 242.00 | 246.00 | 241.00 | 243.50 | 35,502 |
| 2019-09-05 | 240.00 | 242.00 | 235.00 | 239.50 | 18,885 |
| 2019-09-04 | 237.00 | 239.00 | 236.00 | 237.50 | 309,734 |
| 2019-09-03 | 237.00 | 240.00 | 236.00 | 238.00 | 25,704 |
| 2019-09-02 | 240.00 | 243.00 | 240.00 | 241.50 | 76,881 |
| 2019-08-30 | 230.00 | 239.00 | 230.00 | 238.50 | 22,389 |
| 2019-08-29 | 237.00 | 237.00 | 235.00 | 237.50 | 33,823 |
| 2019-08-28 | 235.00 | 240.00 | 231.00 | 237.50 | 226,840 |
| 2019-08-27 | 226.00 | 234.00 | 226.00 | 234.00 | 40,991 |
| 2019-08-23 | 227.00 | 227.00 | 227.00 | 228.00 | 1,301 |
| 2019-08-22 | 223.00 | 232.00 | 223.00 | 228.00 | 18,398 |
| 2019-08-21 | 230.00 | 232.00 | 226.00 | 229.00 | 16,809 |
| 2019-08-20 | 227.00 | 227.00 | 221.00 | 226.50 | 66,599 |
| 2019-08-19 | 228.00 | 230.00 | 227.00 | 228.00 | 21,799 |
| 2019-08-16 | 230.00 | 230.00 | 229.00 | 227.50 | 17,266 |
| 2019-08-15 | 226.00 | 230.00 | 224.00 | 227.50 | 43,866 |
| 2019-08-14 | 218.00 | 224.00 | 218.00 | 221.50 | 54,217 |
| 2019-08-13 | 225.00 | 225.00 | 215.00 | 220.50 | 24,086 |
| 2019-08-12 | 215.00 | 221.00 | 210.00 | 216.50 | 47,181 |
| 2019-08-09 | 213.00 | 219.00 | 210.00 | 213.50 | 96,513 |
| 2019-08-08 | 208.00 | 217.00 | 207.00 | 210.00 | 20,930 |
| 2019-08-07 | 215.00 | 223.00 | 205.00 | 211.00 | 132,036 |
| 2019-08-06 | 219.00 | 223.00 | 214.00 | 219.50 | 184,834 |
| 2019-08-05 | 217.00 | 221.00 | 214.00 | 216.50 | 25,328 |
| 2019-08-02 | 217.00 | 224.00 | 217.00 | 222.00 | 66,855 |
| 2019-08-01 | 218.00 | 224.00 | 216.00 | 219.00 | 31,361 |
| 2019-07-31 | 222.00 | 226.00 | 218.00 | 218.00 | 44,121 |
| 2019-07-30 | 220.00 | 228.00 | 220.00 | 225.00 | 63,979 |
| 2019-07-29 | 220.00 | 225.00 | 220.00 | 223.00 | 128,744 |
| 2019-07-26 | 225.00 | 228.00 | 222.00 | 223.50 | 56,074 |
| 2019-07-25 | 226.00 | 231.00 | 225.00 | 229.00 | 26,818 |
| 2019-07-24 | 232.00 | 235.00 | 224.00 | 228.00 | 44,442 |
| 2019-07-23 | 233.00 | 233.00 | 227.00 | 230.00 | 51,243 |
| 2019-07-22 | 225.00 | 235.00 | 225.00 | 230.00 | 35,357 |
| 2019-07-19 | 231.00 | 232.00 | 225.00 | 231.00 | 129,695 |
| 2019-07-18 | 230.00 | 235.00 | 230.00 | 229.50 | 14,231 |
| 2019-07-17 | 227.00 | 233.00 | 225.00 | 227.50 | 107,040 |
| 2019-07-16 | 226.00 | 232.00 | 225.00 | 228.00 | 216,292 |
| 2019-07-15 | 227.00 | 234.00 | 225.00 | 227.50 | 33,161 |
| 2019-07-12 | 231.00 | 233.00 | 228.00 | 230.50 | 11,848 |
| 2019-07-11 | 232.00 | 239.00 | 230.00 | 234.50 | 34,288 |
| 2019-07-10 | 228.00 | 237.00 | 226.00 | 231.50 | 158,408 |
| 2019-07-09 | 228.00 | 238.00 | 228.00 | 235.00 | 88,169 |
| 2019-07-08 | 236.00 | 240.00 | 233.00 | 237.50 | 24,476 |
| 2019-07-05 | 240.00 | 240.00 | 230.00 | 236.50 | 885,760 |
| 2019-07-04 | 238.00 | 240.00 | 236.00 | 238.00 | 66,146 |
| 2019-07-03 | 235.00 | 238.00 | 235.00 | 237.50 | 77,843 |
| 2019-07-02 | 232.00 | 238.00 | 232.00 | 237.50 | 248,571 |
| 2019-07-01 | 230.00 | 237.00 | 228.00 | 231.00 | 26,480 |
| 2019-06-28 | 235.00 | 236.00 | 223.00 | 228.00 | 35,099 |
| 2019-06-27 | 235.00 | 240.00 | 230.00 | 236.00 | 73,028 |
| 2019-06-26 | 238.00 | 242.00 | 235.00 | 237.50 | 866,158 |
| 2019-06-25 | 238.00 | 247.00 | 238.00 | 241.50 | 12,888 |
| 2019-06-24 | 247.00 | 247.00 | 238.00 | 240.50 | 17,617 |
| 2019-06-21 | 235.00 | 244.00 | 235.00 | 235.50 | 885,479 |
| 2019-06-20 | 236.00 | 236.00 | 235.00 | 235.50 | 69,302 |
| 2019-06-19 | 237.00 | 238.00 | 235.00 | 235.50 | 30,706 |
| 2019-06-18 | 235.00 | 240.00 | 235.00 | 235.50 | 19,853 |
| 2019-06-17 | 244.00 | 244.00 | 235.00 | 237.00 | 48,162 |
| 2019-06-14 | 235.00 | 244.00 | 235.00 | 242.00 | 79,954 |
| 2019-06-13 | 237.00 | 239.00 | 236.00 | 238.00 | 76,437 |
| 2019-06-12 | 233.00 | 243.00 | 233.00 | 237.50 | 21,822 |
| 2019-06-11 | 242.00 | 244.00 | 242.00 | 242.50 | 700,895 |
| 2019-06-10 | 240.00 | 241.00 | 235.00 | 238.00 | 56,168 |
| 2019-06-07 | 231.00 | 242.00 | 231.00 | 235.50 | 47,419 |
| 2019-06-06 | 242.00 | 242.00 | 233.00 | 237.00 | 52,158 |
| 2019-06-05 | 240.00 | 240.00 | 233.00 | 236.00 | 3,061,769 |
| 2019-06-04 | 248.00 | 248.00 | 240.00 | 243.00 | 24,627 |
| 2019-06-03 | 251.00 | 252.00 | 245.00 | 247.00 | 152,211 |
| 2019-05-31 | 251.00 | 254.00 | 251.00 | 253.50 | 36,991 |
| 2019-05-30 | 253.00 | 255.00 | 252.00 | 253.50 | 58,253 |
| 2019-05-29 | 256.00 | 257.00 | 253.00 | 254.00 | 373,294 |
| 2019-05-28 | 246.00 | 257.00 | 246.00 | 254.50 | 182,860 |
| 2019-05-24 | 251.00 | 255.00 | 250.00 | 250.50 | 193,248 |
| 2019-05-23 | 260.00 | 261.00 | 246.00 | 250.50 | 38,629 |
| 2019-05-22 | 243.00 | 258.00 | 243.00 | 256.50 | 100,950 |
| 2019-05-21 | 246.00 | 254.00 | 245.00 | 250.00 | 54,081 |
| 2019-05-20 | 247.00 | 250.00 | 247.00 | 248.50 | 72,105 |
| 2019-05-17 | 244.00 | 245.00 | 244.00 | 245.50 | 50,897 |
| 2019-05-16 | 243.00 | 243.00 | 243.00 | 244.00 | 49,333 |
| 2019-05-15 | 244.00 | 245.00 | 239.00 | 240.50 | 43,129 |
| 2019-05-14 | 240.00 | 246.00 | 236.00 | 244.50 | 133,316 |
| 2019-05-13 | 249.00 | 249.00 | 240.00 | 244.00 | 187,609 |
| 2019-05-10 | 250.00 | 252.00 | 243.00 | 247.00 | 3,573,423 |
| 2019-05-09 | 242.00 | 250.00 | 242.00 | 244.50 | 240,870 |
| 2019-05-08 | 240.00 | 252.00 | 236.00 | 237.50 | 47,899 |
| 2019-05-07 | 252.00 | 252.00 | 245.00 | 247.00 | 89,855 |
| 2019-05-03 | 250.00 | 251.00 | 244.00 | 245.50 | 247,085 |
| 2019-05-02 | 242.00 | 247.00 | 242.00 | 244.50 | 55,647 |
| 2019-05-01 | 244.00 | 245.00 | 243.00 | 244.50 | 44,829 |
| 2019-04-30 | 242.00 | 250.00 | 242.00 | 247.00 | 78,785 |
| 2019-04-29 | 249.00 | 249.00 | 244.00 | 245.00 | 523,055 |
| 2019-04-26 | 244.00 | 251.00 | 242.00 | 246.00 | 220,174 |
| 2019-04-25 | 239.00 | 241.00 | 239.00 | 240.00 | 22,609 |
| 2019-04-24 | 250.00 | 252.00 | 241.00 | 242.50 | 40,957 |
| 2019-04-23 | 250.00 | 252.00 | 249.00 | 250.00 | 71,433 |