TTA.L Share Price history. The following table shows end-of-day data TTA historical share prices for TTA.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-06-0138.2739.3238.1039.321,999,574
2021-05-3137.6037.6037.6037.600
2021-05-2838.2638.2637.6037.601,068,218
2021-05-2738.3438.3738.0038.001,228,906
2021-05-2638.2739.0438.1739.041,810,910
2021-05-2538.9439.0838.5839.082,543,501
2021-05-2439.0539.5838.7239.58947,324
2021-05-2138.5139.3638.4239.361,297,339
2021-05-2038.5838.5837.7737.771,584,956
2021-05-1939.0739.0738.2439.031,640,800
2021-05-1840.1640.3239.6640.3243,594,552
2021-05-1739.7040.4039.1940.40816,168
2021-05-1438.8139.7438.8139.111,188,828
2021-05-1338.3939.6237.9939.622,907,711
2021-05-1238.3139.4838.1639.481,990,769
2021-05-1138.9338.9338.4038.932,027,437
2021-05-1039.4839.8839.0439.885,256,711
2021-05-0739.4639.5138.7039.51907,312
2021-05-0639.3039.4638.8439.461,107,512
2021-05-0538.1439.5538.1439.553,411,876
2021-05-0438.4238.4237.5338.235,263,875
2021-05-0337.1237.1237.1237.120
2021-04-3037.3437.3736.6037.12882,010
2021-04-2938.1138.1137.0937.661,692,018
2021-04-2837.1738.1436.9638.143,503,572
2021-04-2736.9237.5136.7337.515,085,812
2021-04-2636.7637.2536.6637.25832,935
2021-04-2336.8437.3436.6137.34830,103
2021-04-2236.7837.2436.5537.2433,960,400
2021-04-2137.4937.6436.9637.646,386,844
2021-04-2038.1338.1336.2336.2322,481,339
2021-04-1937.8938.4837.7538.481,109,348
2021-04-1638.5638.5638.5638.563,713,894
2021-04-1538.1738.4338.0138.061,352,413
2021-04-1437.7538.6137.7538.6143,736,745
2021-04-1337.8337.9537.4637.464,212,890
2021-04-1237.8038.4237.5038.428,761,101
2021-04-0938.2038.2037.9137.862,895,806
2021-04-0838.8638.8638.1038.1914,854,251
2021-04-0739.2239.2239.0839.2952,472,825
2021-04-0639.1739.3038.5538.556,930,886
2021-04-0538.5438.5438.5438.540
2021-04-0238.5438.5438.5438.540
2021-04-0138.5438.5438.5438.541,832,726
2021-03-3139.2239.2239.2239.224,750,112
2021-03-3040.2440.3239.9340.447,632,146
2021-03-2938.9738.9738.9738.97582,785
2021-03-2639.2439.3738.6438.645,796,975
2021-03-2538.1038.1038.1038.10607,901
2021-03-2440.1940.1938.9939.99500,067
2021-03-2338.4739.6638.4739.368,412,947
2021-03-2240.4240.4239.8539.858,641,887
2021-03-1940.4740.4740.4240.4221,702,888
2021-03-1840.8540.8540.4740.47448,648
2021-03-1741.2541.2540.3840.8523,577,880
2021-03-1641.0041.1040.3640.502,115,859
2021-03-1541.3641.3641.0741.0741,279,928
2021-03-1241.7341.9241.3641.368,506,016
2021-03-1141.0941.6141.0941.61682,408
2021-03-1040.8441.0940.8441.096,368,259
2021-03-0940.8340.8440.8340.8428,459,838
2021-03-0841.2641.2640.8340.838,499,387
2021-03-0540.4941.2640.4941.262,097,479
2021-03-0439.1440.4939.1440.491,272,192
2021-03-0338.3839.1438.3839.141,180,382
2021-03-0238.7338.9638.3838.382,800,914
2021-03-0138.4338.4338.4338.43983,142
2021-02-2639.7839.7838.3938.39879,603
2021-02-2538.9639.7838.9639.781,415,124
2021-02-2437.9738.9637.9738.961,464,772
2021-02-2337.5837.9737.5837.971,319,073
2021-02-2237.4737.9237.3437.58937,546
2021-02-1937.4637.4637.4637.46799,838
2021-02-1837.3037.3036.6537.201,256,667
2021-02-1736.8037.0836.5236.901,959,326
2021-02-1637.2637.2636.5036.31543,406
2021-02-1535.9936.8035.9936.801,049,303
2021-02-1234.4334.4334.4334.43287,122
2021-02-1134.2634.3134.2634.311,834,629
2021-02-1034.2634.2634.2634.261,325,927
2021-02-0934.7734.7734.3834.277,483,829
2021-02-0834.8634.8634.8634.865,934,685
2021-02-0535.5035.5734.8735.29304,320
2021-02-0435.0935.4234.6935.42678,711
2021-02-0334.9735.0734.6034.821,525,208
2021-02-0235.0235.2134.6535.21904,007
2021-02-0135.3235.3234.4634.461,818,050
2021-01-2936.3136.3135.3235.32743,821
2021-01-2834.8236.3134.8236.311,120,176
2021-01-2735.8735.9735.1135.487,331,691
2021-01-2636.2736.2735.6935.69759,111
2021-01-2536.7236.7235.3035.30822,807
2021-01-2235.7536.7235.7136.72493,699
2021-01-2137.6237.6236.4736.4730,776,719
2021-01-2037.1037.6237.1037.627,029,085
2021-01-1937.1637.1637.1037.1010,513,157
2021-01-1836.8536.9136.8537.167,754,175
2021-01-1537.4137.4137.4137.4115,286,260
2021-01-1437.1438.0037.1438.005,148,097
2021-01-1337.3337.3337.1437.1410,867,197
2021-01-1236.7937.3336.7937.332,858,271
2021-01-1137.3237.3236.7936.796,295,789
2021-01-0837.9937.9937.3237.32780,225
2021-01-0737.9937.9937.9937.9914,687,357
2021-01-0636.3937.5436.3937.541,297,659
2021-01-0534.5635.3834.5635.381,250,104
2021-01-0434.3934.3934.0434.56505,166
2021-01-0135.3735.3735.3735.370
2020-12-3133.7134.8433.7135.3740,986
2020-12-3033.8935.8033.8935.633,699,277
2020-12-2933.9536.6933.9535.78225,849
2020-12-2835.9535.9535.9535.950
2020-12-2535.9535.9535.9535.950
2020-12-2436.3936.3935.9535.95177,621
2020-12-2336.0036.3936.0036.395,474,512
2020-12-2235.0935.2134.5834.58222,303
2020-12-2134.0835.0934.0035.095,683,029
2020-12-1836.1936.1935.9835.983,561,642
2020-12-1735.9036.1935.9036.19735,826
2020-12-1637.0837.0935.9035.901,246,990
2020-12-1536.9536.9536.7436.7410,283,076
2020-12-1436.9536.9536.9536.955,744,921
2020-12-1138.3638.3637.1037.10407,449
2020-12-1038.3638.3638.3638.36757,905
2020-12-0937.1037.8037.1037.541,014,988
2020-12-0837.0937.0937.0737.07327,461
2020-12-0735.6037.0635.6037.09990,902
2020-12-0436.4037.3036.4037.30702,655
2020-12-0335.5035.5035.5036.40287,411
2020-12-0236.3636.9436.3636.94324,234
2020-12-0135.3736.0235.3736.36688,953
2020-11-3036.5136.5136.5136.388,185,631
2020-11-2736.5837.7336.5837.584,439,012
2020-11-2637.4737.4737.4737.561,864,477
2020-11-2537.0337.0337.0337.891,929,525
2020-11-2437.9037.9237.9037.744,693,872
2020-11-2335.7535.8535.7536.022,136,849
2020-11-2034.4234.5334.4234.63903,632
2020-11-1934.5034.5034.5034.09730,570
2020-11-1834.8535.3734.8535.37730,361
2020-11-1734.7434.7434.4734.471,207,458
2020-11-1633.5035.1033.0634.742,320,993
2020-11-1332.0032.9732.0032.824,935,644
2020-11-1231.7731.7731.7732.291,179,180
2020-11-1133.2933.2932.8032.422,316,811
2020-11-1031.7031.8031.7033.004,533,790
2020-11-0928.3631.8028.3631.801,393,961
2020-11-0627.3028.1427.3027.72669,095
2020-11-0527.9727.9727.9727.251,233,335
2020-11-0428.1028.2428.0028.24379,075
2020-11-0329.0029.0028.0028.098,041,783
2020-11-0226.3727.0326.3727.24724,200
2020-10-3026.2226.2224.9525.691,965,993
2020-10-2924.3525.7324.3525.40660,136
2020-10-2825.0025.4724.8825.471,645,758
2020-10-2726.3226.6825.8725.872,704,938
2020-10-2628.7528.7526.6626.662,312,453
2020-10-2327.6328.6427.6328.21744,177
2020-10-2228.7428.7427.2027.426,202,474
2020-10-2128.0028.2728.0028.27451,587
2020-10-2028.8028.8028.4328.434,928,007
2020-10-1628.6828.6828.6828.33557,356
2020-10-1528.4028.4228.0028.421,630,039
2020-10-1429.2029.2029.2029.15237,841
2020-10-1329.6330.2129.3029.1319,070,048
2020-10-1229.5530.0829.1829.182,762,149
2020-10-0929.7529.7529.3229.3237,549,242
2020-10-0829.2129.8829.1929.6014,100,480
2020-10-0730.8030.8028.9129.496,648,766
2020-10-0628.8529.9528.8529.9560,994,612
2020-10-0528.7829.4828.7829.1810,899,039
2020-10-0229.5129.5127.8028.322,234,318
2020-10-0129.9629.9628.4228.374,020,994
2020-09-3029.2129.8028.7029.561,085,936
2020-09-2928.7028.7028.5028.4820,274,732
2020-09-2828.5028.5028.5028.7810,202,769
2020-09-2528.0028.0027.6527.65712,979
2020-09-2429.9529.9529.0029.00629,255
2020-09-2330.4230.4230.1029.951,982,766
2020-09-2230.3330.3330.3330.32120,251,741
2020-09-2130.4930.4930.0029.7211,831,928
2020-09-1831.2031.2031.2031.2123,555,729
2020-09-1732.2032.2031.6031.6037,169,134
2020-09-1632.4032.4032.2032.20639,459
2020-09-1532.1032.1032.1032.4016,334,113
2020-09-1432.6832.6831.8431.84535,013
2020-09-1132.6932.6932.6832.68165,187
2020-09-1032.6632.6632.6632.666,881,352
2020-09-0932.3632.6632.3632.66254,970
2020-09-0833.5833.5832.3632.361,297,989
2020-09-0732.3733.5832.3733.5844,572
2020-09-0432.8532.8532.3733.021,119,529
2020-09-0334.0034.0033.4733.22581,156
2020-09-0232.9633.4432.9633.44307,543
2020-09-0133.5033.5032.6732.96276,302
2020-08-2833.7033.7033.4833.4886,433
2020-08-2733.2533.7033.2433.181,790,920
2020-08-2633.5033.9033.5033.634,130,531
2020-08-2533.6233.6233.5133.51185,717
2020-08-2433.4033.4033.4033.62317,881
2020-08-2132.5732.5732.3632.36206,960
2020-08-2032.0032.0032.0032.5743,771
2020-08-1932.7032.7332.7032.73111,962
2020-08-1833.0033.6232.7032.99939,735
2020-08-1733.3833.3833.3733.3776,134
2020-08-1433.5033.5033.2033.3889,856
2020-08-1334.8334.8334.8334.2984,988
2020-08-1233.5034.3433.5034.43267,086
2020-08-1132.0034.7632.0034.4965,602
2020-08-1034.8734.8733.6333.13685,039
2020-08-0733.1533.1532.9332.9377,106
2020-08-0633.9633.9633.1533.1581,087
2020-08-0535.3035.3033.8933.96207,906
2020-08-0433.5733.5733.5733.3478,383
2020-08-0331.7432.6531.7432.48119,962
2020-07-3132.3032.3030.9731.44340,118
2020-07-3032.3232.3232.3232.322,226,003
2020-07-2932.1232.3232.1232.32269,522
2020-07-2831.5032.1231.5032.64235,180
2020-07-2732.7232.7232.5832.581,276,318
2020-07-2432.6132.7232.6132.72816,411
2020-07-2332.5032.5032.5032.61152,021
2020-07-2233.3233.3232.9232.92430,742
2020-07-2133.1633.3233.1633.661,218,786
2020-07-2033.6933.6933.6933.6952,857
2020-07-1734.3834.3833.6933.691,010,604
2020-07-1634.3534.3834.3534.383,209,148
2020-07-1534.0934.3534.0934.357,071,836
2020-07-1433.5534.0933.5534.091,315,396
2020-07-1333.6533.6533.6533.55397,171
2020-07-1033.0233.2333.0233.23987,222
2020-07-0934.2934.2933.0233.02135,527
2020-07-0834.8934.8934.2934.29338,091
2020-07-0735.1335.1335.1334.8911,542,060
2020-07-0634.5635.1334.5635.13540,902
2020-07-0334.5834.5834.5634.56370,171
2020-07-0234.0634.5834.0634.584,872,039
2020-07-0135.7135.7135.7134.063,059,281
2020-06-3034.7334.7334.7334.735,137,738
2020-06-2935.2335.2335.2335.2377,538
2020-06-2636.1336.1335.0535.27149,971
2020-06-2535.2935.2935.2935.291,177,635
2020-06-2435.9135.9135.9135.91988,589
2020-06-2335.3735.3735.3735.918,063,136
2020-06-2236.2136.2135.2335.23698,642
2020-06-1935.7136.2135.7136.21194,345
2020-06-1835.0035.0035.0035.718,545,632
2020-06-1735.8835.8835.8835.8823,873,018
2020-06-1634.8535.8834.8535.882,490,303
2020-06-1534.3534.3534.3534.853,793,565
2020-06-1234.8035.0534.8035.05240,697
2020-06-1136.0036.0035.9734.80400,876
2020-06-1037.7737.7737.1537.15371,045
2020-06-0938.7938.7937.7737.771,400,122
2020-06-0836.0038.6036.0038.79245,410
2020-06-0536.2838.3136.2838.31621,175
2020-06-0438.1638.1638.1636.281,066,733
2020-06-0336.0036.5036.0036.77394,762
2020-06-0235.6935.8035.6935.51817,791
2020-06-0134.2734.2734.2034.47135,435
2020-05-2933.4733.4733.4734.25200,510
2020-05-2834.1534.1534.1534.25864,221
2020-05-2734.0034.3934.0033.67610,972
2020-05-2635.3735.3735.3733.67575,782
2020-05-2232.7032.7032.7032.72351,838
2020-05-2133.6133.6132.7232.723,061,975
2020-05-2032.6733.6132.6733.61689,213
2020-05-1933.0633.0632.6732.67689,514
2020-05-1830.7833.0630.7833.06243,392
2020-05-1531.6031.6031.6030.78164,278
2020-05-1430.0030.0030.0030.71242,202
2020-05-1331.3031.3031.3031.09152,524
2020-05-1232.5732.5732.3832.38458,891
2020-05-1131.5931.5931.5932.571,449,067
2020-05-0732.2032.2032.2032.841,864,465
2020-05-0632.7832.7831.6731.671,255,283
2020-05-0530.4832.7830.4832.78389,894
2020-05-0432.6032.6030.9430.481,842,667
2020-05-0132.6733.0832.6733.080
2020-04-3036.1536.1536.1534.14838,036
2020-04-2933.4134.0432.9634.14931,270
2020-04-2832.3832.3832.3831.97270,589
2020-04-2731.8031.9731.8031.971,770,551
2020-04-2433.7733.7733.7731.80194,459
2020-04-2332.0032.0032.0032.721,112,081
2020-04-2231.0031.0031.0029.87308,060
2020-04-2130.7030.7030.0629.875,698,148
2020-04-2031.8031.8030.0030.861,009,826
2020-04-1730.2530.9230.2530.924,662,852
2020-04-1630.0230.0230.0030.253,997,111
2020-04-1530.5030.5030.0030.273,899,998
2020-04-1435.6735.6735.6733.558,259,268
2020-04-1035.5035.5033.5533.550
2020-04-0935.5035.5034.1233.558,438,716
2020-04-0834.9034.9034.9033.45597,949
2020-04-0734.5134.5134.5133.56228,735
2020-04-0636.1736.1733.2033.538,594,254
2020-04-0334.6034.6034.4036.2347,675
2020-04-0334.6034.6033.3533.53328,296
2020-04-0237.0037.2537.0036.232,517,682
2020-04-0237.0037.2537.0035.291,435,571
2020-04-0135.2635.4633.7435.293,816,046
2020-04-0135.2635.4633.7435.051,145,959
2020-03-3133.8433.8433.8433.44331,900
2020-03-3032.0032.0032.0031.84293,153
2020-03-2732.2332.2331.2433.05188,196
2020-03-2632.5732.5732.5732.972,076,950
2020-03-2532.7232.7231.0630.13730,581
2020-03-2426.0029.5326.0026.521,110,214
2020-03-2324.7124.7124.7124.54155,761
2020-03-2023.3723.3723.0123.01346,336
2020-03-1920.7222.3920.7221.551,956,810
2020-03-1826.0026.0025.0025.3931,382
2020-03-1725.3125.3123.8424.271,631,565
2020-03-1625.0025.0024.5025.869,712,564
2020-03-1326.3229.1526.3226.58284,947
2020-03-1229.6329.6329.6331.26494,957
2020-03-1132.5332.5332.5331.526,223,590
2020-03-1032.0032.9032.0031.53917,393
2020-03-0935.0035.0032.2837.30547,578
2020-03-0638.1038.1038.0037.30221,948
2020-03-0539.7039.7039.7039.91304,142
2020-03-0439.3839.3839.3839.381,573,114
2020-03-0341.3041.3041.3038.991,652,080
2020-03-0238.4038.5038.4038.113,344,966
2020-02-2838.5038.5038.5039.82368,361
2020-02-2740.8640.8640.8640.86699,141
2020-02-2641.1841.1841.1841.18312,918
2020-02-2541.3041.3041.3042.21201,791
2020-02-2443.0043.0041.5744.092,567,566
2020-02-2144.1044.7644.1044.09125,473
2020-02-2044.8644.9444.8644.946,909,789
2020-02-1944.5044.5044.5044.86290,318
2020-02-1845.1645.1644.9944.88781,652
2020-02-1745.1145.2945.1145.291,753,412
2020-02-1445.2545.2545.1145.11388,229
2020-02-1345.3645.3645.3645.25345,677
2020-02-1245.4445.4445.4445.46260,037
2020-02-1144.9945.2144.9945.211,307,862
2020-02-1045.4745.4744.9944.99194,253
2020-02-0746.6446.6445.4745.47346,002
2020-02-0646.5047.1246.5045.95357,973
2020-02-0545.7045.7045.0045.59225,015
2020-02-0446.3846.3844.7044.80324,767
2020-02-0344.6144.6144.5944.05255,735
2020-01-3144.1344.1344.1344.79364,331
2020-01-3044.9144.9144.9144.79422,281
2020-01-2946.3546.3546.1746.22306,243
2020-01-2846.1546.5046.1046.718,639,607
2020-01-2746.4246.4246.4246.415,253,319
2020-01-2447.6947.9147.5147.561,093,754
2020-01-2347.5147.7647.1147.43371,842
2020-01-2247.7747.8647.6548.01434,422
2020-01-2149.0149.0148.3048.3013,757,327
2020-01-2048.8449.0148.8449.0111,837,992
2020-01-1748.5448.5448.5448.84410,992
2020-01-1648.4648.8948.4648.89296,173
2020-01-1549.2549.2549.2548.46331,804
2020-01-1449.3149.3849.3149.38428,078
2020-01-1349.4649.4649.4649.313,868,601
2020-01-1049.7449.7449.6849.68119,372
2020-01-0949.9849.9849.7449.74187,131
2020-01-0850.3950.3949.9849.98225,361
2020-01-0750.7950.7950.3950.391,394,090
2020-01-0650.4250.7950.4250.79317,148
2020-01-0350.0250.4250.0250.424,008,748
2020-01-0249.1550.0249.1550.0216,644,764
2020-01-0149.2649.2649.1549.150
2019-12-3149.2649.2649.1549.1513,994
2019-12-3050.0250.0250.0249.2641,304
2019-12-2749.4449.6149.4449.61236,594
2019-12-2548.9849.4448.9849.440
2019-12-2448.9849.4448.9849.4434,074
2019-12-2349.0749.0748.9848.98201,903
2019-12-2048.7249.0748.7249.0710,358,353
2019-12-1948.8448.8448.7248.72902,571
2019-12-1848.8848.8848.8448.842,380,555
2019-12-1748.4648.8848.4648.885,526,096
2019-12-1648.1548.4648.1548.46215,074
2019-12-1347.7448.1547.7448.15168,019
2019-12-1247.4547.7447.4547.74327,266
2019-12-1147.6147.6147.4547.45173,414
2019-12-1047.9247.9247.6147.61209,544
2019-12-0947.9047.9247.9047.92122,849
2019-12-0647.3147.3147.3147.31591,666
2019-12-0548.0448.0448.0447.0468,021
2019-12-0446.6947.0446.6947.04413,839
2019-12-0347.2747.2746.6946.69200,185
2019-12-0248.1448.1447.2747.27215,191
2019-11-2948.0448.1448.0448.141,093,873
2019-11-2848.1248.1248.0448.04197,384
2019-11-2748.7148.7148.1248.12317,223
2019-11-2649.3449.3448.7148.71448,252
2019-11-2549.4649.4649.3449.34143,174
2019-11-2248.7949.4648.7949.46158,869
2019-11-2148.4148.7948.4148.7991,251
2019-11-2048.9648.9648.4148.41278,927
2019-11-1949.3849.3848.9648.96771,865
2019-11-1849.5749.5749.3849.38378,638
2019-11-1549.3249.5749.3249.57150,889
2019-11-1448.5648.5648.5649.3249,984
2019-11-1349.4749.4749.3449.341,422,314
2019-11-1249.3149.4749.3149.47130,503
2019-11-1149.4049.4049.3149.31830,249
2019-11-0849.3649.4049.3649.40121,632
2019-11-0749.5049.5049.5049.3699,385
2019-11-0649.2349.2349.2249.2213,109,630
2019-11-0547.9847.9847.9849.23286,728
2019-11-0449.4949.4949.4948.762,048,085
2019-11-0147.3447.4747.3447.471,771,680
2019-10-3147.2447.3447.2447.34406,049
2019-10-3047.4847.4847.4847.24731,676
2019-10-2947.4147.4147.4147.75202,917
2019-10-2847.3048.4947.3047.75219,418
2019-10-2546.9746.9746.9747.45706,110
2019-10-2447.3647.5547.3647.551,580,898
2019-10-2346.3347.3646.3347.3698,071
2019-10-2247.1647.1646.3347.04520,763
2019-10-2146.3746.4446.3746.44135,879
2019-10-1846.3846.3846.3746.37181,887
2019-10-1747.0047.0046.4846.382,508,531
2019-10-1646.3046.3145.6346.455,120,619
2019-10-1546.5846.5846.5845.84146,554
2019-10-1445.6145.8545.6145.843,028,532
2019-10-1145.4146.4345.4146.432,459,760
2019-10-1044.8044.8044.8044.80381,992
2019-10-0944.5944.8044.5944.801,446,050
2019-10-0845.0745.0745.0744.59203,271
2019-10-0744.5245.2844.5245.17136,760
2019-10-0445.0745.0744.8644.865,588,609
2019-10-0345.8945.8945.0745.07237,315
2019-10-0247.3647.3647.3647.36372,053
2019-10-0147.5847.5847.3647.36312,813
2019-09-3046.5247.5046.5247.581,852,703
2019-09-2747.3847.5647.3847.56421,874
2019-09-2647.1447.3847.1447.38209,319
2019-09-2547.5247.5247.1447.14641,106
2019-09-2448.7648.7647.5247.523,769,690
2019-09-2349.4949.4948.7648.7610,539,817
2019-09-2048.2649.4948.2649.491,167,547
2019-09-1948.1948.2648.1948.264,773,002
2019-09-1847.7748.1947.7748.193,758,002
2019-09-1747.7348.4247.7347.773,402,537
2019-09-1646.8947.9546.8947.951,683,046
2019-09-1346.6046.8946.6046.89593,946
2019-09-1247.4247.4246.6046.602,658,214
2019-09-1147.5147.5147.4247.42198,166
2019-09-1046.2947.5146.2947.511,128,771
2019-09-0945.0046.2945.0046.29103,949
2019-09-0645.2045.2045.0045.97443,293
2019-09-0544.6846.2344.6846.23130,174
2019-09-0444.6844.6844.6845.36125,727
2019-09-0345.4245.4245.4244.6585,329
2019-09-0245.3145.3145.2045.2050,369
2019-08-3045.1245.3145.1245.31109,277
2019-08-2944.4344.4344.4344.4361,609
2019-08-2843.9444.4343.9444.43162,819
2019-08-2743.7844.1043.7843.943,517,770
2019-08-2344.5344.5344.5344.5380,703
2019-08-2244.4744.5344.4744.5365,621
2019-08-2143.7844.4743.7844.47206,604
2019-08-2044.2444.2443.7843.7876,645
2019-08-1943.3544.2443.3544.241,003,295
2019-08-1643.3943.3943.3543.35599,625
2019-08-1543.6243.6243.3943.39886,736
2019-08-1444.4744.4743.6243.62119,340
2019-08-1343.5244.4743.5244.47598,092
2019-08-1243.5343.5343.5243.52254,016
2019-08-0943.6143.6143.6143.53113,671
2019-08-0843.2343.9043.2343.901,737,901
2019-08-0743.6443.6443.2343.23881,667
2019-08-0643.8043.8043.4343.64583,108
2019-08-0544.8444.8444.3744.37993,984
2019-08-0246.7946.7944.8444.84990,977
2019-08-0147.0247.0246.7946.792,351,196
2019-07-3147.1747.1747.0247.022,366,362
2019-07-3048.0048.0047.1747.172,139,096
2019-07-2948.5048.5048.5048.00488,019
2019-07-2647.3247.8347.3247.831,834,159
2019-07-2547.3247.3247.3247.741,082,624
2019-07-2449.2749.2748.8348.83195,261
2019-07-2348.4249.2748.4249.27322,087
2019-07-2248.1448.4248.1448.42146,094
2019-07-1949.2149.2149.2148.14175,058
2019-07-1845.8045.8045.8048.26137,204
2019-07-1749.5049.5049.5048.71411,820
2019-07-1650.2150.2149.9849.981,180,976
2019-07-1550.2750.2750.2150.21145,985
2019-07-1249.8049.8049.8050.2752,601
2019-07-1149.8050.4449.8050.44193,181
2019-07-1049.5149.8049.5149.801,712,661
2019-07-0949.3349.3349.3349.51140,064
2019-07-0849.4249.4249.3149.31172,679
2019-07-0549.4749.4749.4249.4232,253
2019-07-0449.2249.4749.2249.473,556,148
2019-07-0348.5148.5148.5149.221,640,093
2019-07-0250.0050.0050.0049.69227,656
2019-07-0149.6649.6649.6649.47213,179
2019-06-2848.3748.9948.3749.35368,815
2019-06-2749.7149.7148.9048.90532,674
2019-06-2648.3248.3248.3249.719,763,440
2019-06-2548.9049.0948.9049.0980,781
2019-06-2449.9949.9949.9948.901,195,880
2019-06-2148.8148.8148.8148.8113,335,998
2019-06-2048.4748.8148.4748.81521,615
2019-06-1948.4648.4748.4648.474,044,331
2019-06-1847.2948.4647.2948.465,881,332
2019-06-1747.5947.5947.2947.29302,053
2019-06-1447.1547.5947.1547.59858,154
2019-06-1347.2847.2847.1547.1547,488
2019-06-1248.4548.4547.2847.28914,458
2019-06-1148.1448.4548.1448.4510,387,531
2019-06-1048.0248.1248.0248.14673,271
2019-06-0747.3147.9547.3147.956,007,392
2019-06-0646.8747.3146.8747.31632,111
2019-06-0547.4947.4946.8746.87253,367
2019-06-0446.8447.4946.8447.498,519,997
2019-06-0346.6046.6046.6046.84374,874
2019-05-3146.8546.8546.8546.85891,732
2019-05-3047.0647.0646.8546.8552,499
2019-05-2946.8046.8046.8047.06567,673
2019-05-2848.1048.7448.1048.10128,309
2019-05-2447.7747.7747.7447.74557,411
2019-05-2349.3949.3947.7747.772,157,165
2019-05-2249.9949.9949.3949.39254,718
2019-05-2149.5349.9949.5349.99195,462
2019-05-2049.2549.2549.2549.53138,514
2019-05-1748.1849.6648.1849.66635,616
2019-05-1648.1048.1048.1048.18133,919
2019-05-1547.7048.1847.7048.1854,492
2019-05-1447.2747.7047.2747.7072,495
2019-05-1347.2047.2747.2047.27472,970
2019-05-1046.9547.2046.9547.20213,998
2019-05-0947.5747.5747.5746.951,052,661
2019-05-0847.1047.3047.1047.30918,025
2019-05-0747.8047.8047.0047.10514,569
2019-05-0349.4149.6049.4149.6063,708
2019-05-0249.3749.4149.3749.41287,720
2019-05-0149.3749.3749.3749.370
2019-04-3048.9449.3748.9449.375,939,057
2019-04-2948.8048.8048.5448.94483,130
2019-04-2649.8449.8449.8449.588,911,145
2019-04-2550.4050.4050.2250.222,535,309
2019-04-2450.8251.8350.1850.401,621,676
2019-04-2351.2451.9851.2451.693,782,438
2019-04-1849.9650.4049.9650.687,180,035
2019-04-1749.9650.6149.9650.35516,107
2019-04-1649.9950.4649.9949.751,621,086
2019-04-1550.0750.1150.0750.114,624,001
2019-04-1250.4850.4850.0750.07725,164
2019-04-1150.4250.4850.4250.483,295,780
2019-04-1050.8150.8150.4250.422,142,857
2019-04-0950.8950.8950.8150.81268,530
2019-04-0850.1750.8950.1750.8910,166,858
2019-04-0550.2050.2050.1750.17303,834
2019-04-0451.3251.3250.2050.201,251,572
2019-04-0350.3951.3250.3951.324,160,327
2019-04-0250.0750.3950.0750.398,205,941
2019-04-0149.8950.0749.8950.073,667,411
2019-03-2949.5849.8949.5849.89152,331