Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:03 - 28-Mar-24 | 435.00 | 5,000 | Sell* | 430.00 | 445.00 |
15:06:18 - 28-Mar-24 | 439.00 | 682 | Buy* | 430.00 | 445.00 |
15:05:39 - 28-Mar-24 | 435.00 | 1,000 | Sell* | 435.00 | 450.00 |
14:57:32 - 28-Mar-24 | 435.00 | 26 | Sell* | 435.00 | 450.00 |
14:26:02 - 28-Mar-24 | 435.00 | 348 | Sell* | 435.00 | 450.00 |
14:14:39 - 28-Mar-24 | 435.01 | 783 | Sell* | 435.00 | 450.00 |
14:13:52 - 28-Mar-24 | 440.00 | 369 | Sell* | 435.00 | 450.00 |
14:08:08 - 28-Mar-24 | 435.00 | 273 | Sell* | 435.00 | 450.00 |
13:52:58 - 28-Mar-24 | 442.00 | 4,740 | Sell* | 435.00 | 450.00 |
13:36:39 - 28-Mar-24 | 435.00 | 157 | Sell* | 435.00 | 450.00 |
13:23:42 - 28-Mar-24 | 436.00 | 2,606 | Sell* | 435.00 | 450.00 |
12:46:00 - 28-Mar-24 | 442.00 | 549 | Sell* | 435.00 | 450.00 |
12:35:27 - 28-Mar-24 | 440.74 | 14 | Sell* | 435.00 | 450.00 |
12:09:58 - 28-Mar-24 | 440.74 | 677 | Sell* | 435.00 | 450.00 |
10:56:00 - 28-Mar-24 | 438.755 | 2,700 | Sell* | 435.00 | 450.00 |
10:43:03 - 28-Mar-24 | 441.00 | 202 | Sell* | 435.00 | 450.00 |
09:56:09 - 28-Mar-24 | 438.755 | 21 | Sell* | 435.00 | 450.00 |
09:38:00 - 28-Mar-24 | 442.00 | 175 | Sell* | 435.00 | 450.00 |
09:37:54 - 28-Mar-24 | 436.00 | 175 | Sell* | 435.00 | 450.00 |
09:33:59 - 28-Mar-24 | 438.60 | 3,207 | Sell* | 435.00 | 450.00 |
09:19:58 - 28-Mar-24 | 443.00 | 20 | Buy* | 435.00 | 450.00 |
09:04:36 - 28-Mar-24 | 443.00 | 51 | Buy* | 435.00 | 450.00 |
09:03:54 - 28-Mar-24 | 443.00 | 466 | Buy* | 435.00 | 450.00 |
09:00:22 - 28-Mar-24 | 438.55 | 750 | Sell* | 435.00 | 450.00 |
08:59:19 - 28-Mar-24 | 443.00 | 6 | Buy* | 435.00 | 450.00 |
08:51:57 - 28-Mar-24 | 440.00 | 1,500 | Sell* | 440.00 | 450.00 |
08:50:48 - 28-Mar-24 | 444.00 | 1,000 | Sell* | 440.00 | 450.00 |
08:48:13 - 28-Mar-24 | 440.00 | 2 | Sell* | 440.00 | 450.00 |
08:47:58 - 28-Mar-24 | 443.30 | 2,150 | Sell* | 440.00 | 455.00 |
08:47:06 - 28-Mar-24 | 443.30 | 2,660 | Sell* | 440.00 | 455.00 |