Tristel share trades.

The following table shows today's trades for Tristel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 28-Mar-24 435.00 5,000 Sell* 430.00 445.00
15:06:18 - 28-Mar-24 439.00 682 Buy* 430.00 445.00
15:05:39 - 28-Mar-24 435.00 1,000 Sell* 435.00 450.00
14:57:32 - 28-Mar-24 435.00 26 Sell* 435.00 450.00
14:26:02 - 28-Mar-24 435.00 348 Sell* 435.00 450.00
14:14:39 - 28-Mar-24 435.01 783 Sell* 435.00 450.00
14:13:52 - 28-Mar-24 440.00 369 Sell* 435.00 450.00
14:08:08 - 28-Mar-24 435.00 273 Sell* 435.00 450.00
13:52:58 - 28-Mar-24 442.00 4,740 Sell* 435.00 450.00
13:36:39 - 28-Mar-24 435.00 157 Sell* 435.00 450.00
13:23:42 - 28-Mar-24 436.00 2,606 Sell* 435.00 450.00
12:46:00 - 28-Mar-24 442.00 549 Sell* 435.00 450.00
12:35:27 - 28-Mar-24 440.74 14 Sell* 435.00 450.00
12:09:58 - 28-Mar-24 440.74 677 Sell* 435.00 450.00
10:56:00 - 28-Mar-24 438.755 2,700 Sell* 435.00 450.00
10:43:03 - 28-Mar-24 441.00 202 Sell* 435.00 450.00
09:56:09 - 28-Mar-24 438.755 21 Sell* 435.00 450.00
09:38:00 - 28-Mar-24 442.00 175 Sell* 435.00 450.00
09:37:54 - 28-Mar-24 436.00 175 Sell* 435.00 450.00
09:33:59 - 28-Mar-24 438.60 3,207 Sell* 435.00 450.00
09:19:58 - 28-Mar-24 443.00 20 Buy* 435.00 450.00
09:04:36 - 28-Mar-24 443.00 51 Buy* 435.00 450.00
09:03:54 - 28-Mar-24 443.00 466 Buy* 435.00 450.00
09:00:22 - 28-Mar-24 438.55 750 Sell* 435.00 450.00
08:59:19 - 28-Mar-24 443.00 6 Buy* 435.00 450.00
08:51:57 - 28-Mar-24 440.00 1,500 Sell* 440.00 450.00
08:50:48 - 28-Mar-24 444.00 1,000 Sell* 440.00 450.00
08:48:13 - 28-Mar-24 440.00 2 Sell* 440.00 450.00
08:47:58 - 28-Mar-24 443.30 2,150 Sell* 440.00 455.00
08:47:06 - 28-Mar-24 443.30 2,660 Sell* 440.00 455.00