Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 465.00 | 445.00 | 445.00 | 445.00 | 80,181 |
| 2024-04-18 | 460.00 | 467.50 | 460.00 | 465.00 | 47,689 |
| 2024-04-17 | 470.00 | 470.00 | 460.00 | 465.00 | 54,399 |
| 2024-04-16 | 470.00 | 470.00 | 470.00 | 470.00 | 171,183 |
| 2024-04-15 | 477.50 | 477.50 | 470.00 | 470.00 | 113,895 |
| 2024-04-12 | 480.00 | 480.00 | 480.00 | 480.00 | 31,675 |
| 2024-04-11 | 480.00 | 480.00 | 480.00 | 480.00 | 10,218 |
| 2024-04-10 | 472.50 | 485.00 | 480.00 | 485.00 | 44,092 |
| 2024-04-09 | 472.50 | 475.00 | 470.00 | 470.00 | 33,399 |
| 2024-04-08 | 465.00 | 475.00 | 470.00 | 475.00 | 31,809 |
| 2024-04-05 | 460.00 | 475.00 | 450.00 | 475.00 | 67,284 |
| 2024-04-04 | 440.00 | 460.00 | 440.00 | 460.00 | 70,334 |
| 2024-04-03 | 440.00 | 440.00 | 440.00 | 440.00 | 36,556 |
| 2024-04-02 | 425.00 | 440.00 | 425.00 | 440.00 | 38,889 |
| 2024-04-01 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2024-03-29 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2024-03-28 | 447.50 | 435.00 | 435.00 | 435.00 | 32,309 |
| 2024-03-27 | 447.50 | 447.50 | 435.00 | 447.50 | 23,842 |
| 2024-03-26 | 447.50 | 465.00 | 447.50 | 447.50 | 27,206 |
| 2024-03-25 | 447.50 | 447.50 | 435.00 | 447.50 | 19,386 |
| 2024-03-22 | 450.00 | 450.00 | 447.50 | 447.50 | 45,480 |
| 2024-03-21 | 457.50 | 455.00 | 455.00 | 455.00 | 33,294 |
| 2024-03-20 | 470.00 | 470.00 | 460.00 | 460.00 | 26,885 |
| 2024-03-19 | 470.00 | 477.00 | 477.00 | 477.00 | 6,240 |
| 2024-03-18 | 470.00 | 480.00 | 470.00 | 470.00 | 45,810 |
| 2024-03-15 | 470.00 | 470.00 | 459.00 | 470.00 | 35,095 |
| 2024-03-14 | 470.00 | 470.00 | 470.00 | 470.00 | 19,658 |
| 2024-03-13 | 470.00 | 470.00 | 470.00 | 470.00 | 33,405 |
| 2024-03-12 | 470.00 | 470.00 | 470.00 | 470.00 | 18,407 |
| 2024-03-11 | 460.00 | 470.00 | 460.00 | 470.00 | 78,819 |
| 2024-03-08 | 470.00 | 470.00 | 460.00 | 460.00 | 519,683 |
| 2024-03-07 | 470.00 | 470.00 | 470.00 | 470.00 | 72,576 |
| 2024-03-06 | 470.00 | 470.00 | 470.00 | 470.00 | 67,942 |
| 2024-03-05 | 472.50 | 470.00 | 460.00 | 470.00 | 22,858 |
| 2024-03-04 | 480.00 | 484.00 | 472.50 | 472.50 | 46,210 |
| 2024-03-01 | 480.00 | 480.00 | 480.00 | 480.00 | 13,726 |
| 2024-02-29 | 480.00 | 480.00 | 475.00 | 480.00 | 27,036 |
| 2024-02-28 | 480.00 | 480.00 | 475.00 | 480.00 | 25,747 |
| 2024-02-27 | 470.00 | 475.00 | 470.00 | 475.00 | 71,945 |
| 2024-02-26 | 490.00 | 499.00 | 470.00 | 470.00 | 205,379 |
| 2024-02-23 | 450.00 | 462.50 | 450.00 | 450.00 | 101,449 |
| 2024-02-22 | 450.00 | 450.00 | 448.00 | 450.00 | 46,971 |
| 2024-02-21 | 450.00 | 450.00 | 447.00 | 447.00 | 32,038 |
| 2024-02-20 | 450.00 | 460.00 | 450.00 | 450.00 | 34,399 |
| 2024-02-19 | 450.00 | 450.00 | 450.00 | 450.00 | 29,659 |
| 2024-02-16 | 450.00 | 450.00 | 450.00 | 450.00 | 42,328 |
| 2024-02-15 | 450.00 | 450.00 | 450.00 | 450.00 | 16,766 |
| 2024-02-14 | 450.00 | 450.00 | 440.00 | 450.00 | 28,365 |
| 2024-02-13 | 450.00 | 450.00 | 450.00 | 450.00 | 10,737 |
| 2024-02-12 | 450.00 | 450.00 | 450.00 | 450.00 | 41,959 |
| 2024-02-09 | 450.00 | 450.00 | 442.00 | 450.00 | 45,532 |
| 2024-02-08 | 450.00 | 450.00 | 450.00 | 450.00 | 81,451 |
| 2024-02-07 | 465.00 | 445.00 | 445.00 | 445.00 | 66,644 |
| 2024-02-06 | 480.00 | 480.00 | 465.00 | 465.00 | 58,116 |
| 2024-02-05 | 485.00 | 493.00 | 480.00 | 480.00 | 52,845 |
| 2024-02-02 | 480.00 | 485.00 | 480.00 | 485.00 | 30,829 |
| 2024-02-01 | 472.50 | 480.00 | 472.50 | 480.00 | 42,908 |
| 2024-01-31 | 472.50 | 472.50 | 472.50 | 472.50 | 14,988 |
| 2024-01-30 | 472.50 | 474.50 | 472.50 | 472.50 | 56,891 |
| 2024-01-29 | 488.00 | 488.00 | 470.00 | 470.00 | 33,544 |
| 2024-01-26 | 450.00 | 470.00 | 455.00 | 470.00 | 56,933 |
| 2024-01-25 | 447.50 | 452.00 | 447.50 | 450.00 | 16,933 |
| 2024-01-24 | 445.00 | 447.50 | 447.00 | 447.00 | 62,746 |
| 2024-01-23 | 445.00 | 445.00 | 440.00 | 445.00 | 181,793 |
| 2024-01-22 | 420.00 | 430.00 | 420.00 | 430.00 | 28,241 |
| 2024-01-19 | 422.50 | 422.50 | 420.00 | 420.00 | 22,078 |
| 2024-01-18 | 422.50 | 422.50 | 422.50 | 422.50 | 8,434 |
| 2024-01-17 | 425.00 | 425.00 | 422.50 | 422.50 | 149,764 |
| 2024-01-16 | 422.50 | 425.00 | 422.50 | 425.00 | 20,655 |
| 2024-01-15 | 422.50 | 422.50 | 422.50 | 422.50 | 12,357 |
| 2024-01-12 | 422.50 | 422.50 | 422.50 | 422.50 | 23,550 |
| 2024-01-11 | 405.00 | 430.00 | 425.00 | 425.00 | 50,068 |
| 2024-01-10 | 442.50 | 442.50 | 405.00 | 405.00 | 260,907 |
| 2024-01-09 | 447.50 | 447.50 | 447.50 | 447.50 | 10,343 |
| 2024-01-08 | 450.00 | 450.00 | 445.00 | 445.00 | 30,278 |
| 2024-01-05 | 447.50 | 450.00 | 450.00 | 450.00 | 13,701 |
| 2024-01-04 | 442.50 | 450.00 | 445.00 | 450.00 | 28,834 |
| 2024-01-03 | 455.00 | 460.00 | 440.00 | 442.50 | 41,295 |
| 2024-01-02 | 460.00 | 455.00 | 455.00 | 455.00 | 28,494 |
| 2024-01-01 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-12-29 | 460.00 | 460.00 | 460.00 | 460.00 | 10,695 |
| 2023-12-28 | 460.00 | 460.00 | 460.00 | 460.00 | 35,660 |
| 2023-12-27 | 460.00 | 460.00 | 460.00 | 460.00 | 28,554 |
| 2023-12-26 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-12-25 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-12-22 | 460.00 | 460.00 | 460.00 | 460.00 | 83,154 |
| 2023-12-21 | 445.00 | 465.00 | 445.00 | 460.00 | 39,768 |
| 2023-12-20 | 455.00 | 460.00 | 460.00 | 460.00 | 17,934 |
| 2023-12-19 | 455.00 | 455.00 | 445.00 | 455.00 | 66,917 |
| 2023-12-18 | 455.00 | 455.00 | 445.00 | 447.50 | 25,321 |
| 2023-12-15 | 457.50 | 457.50 | 452.50 | 455.00 | 121,217 |
| 2023-12-14 | 440.00 | 457.50 | 440.00 | 457.50 | 42,089 |
| 2023-12-13 | 437.50 | 440.00 | 437.50 | 440.00 | 24,603 |
| 2023-12-12 | 437.50 | 437.50 | 437.50 | 437.50 | 46,442 |
| 2023-12-11 | 437.50 | 437.50 | 437.50 | 437.50 | 28,728 |
| 2023-12-08 | 437.50 | 437.50 | 437.50 | 437.50 | 18,391 |
| 2023-12-07 | 450.00 | 437.50 | 435.00 | 437.50 | 152,976 |
| 2023-12-06 | 457.50 | 457.50 | 450.00 | 450.00 | 38,789 |
| 2023-12-05 | 465.00 | 465.00 | 460.00 | 460.00 | 42,920 |
| 2023-12-04 | 460.00 | 465.00 | 460.00 | 465.00 | 41,113 |
| 2023-12-01 | 455.00 | 460.00 | 450.00 | 460.00 | 153,229 |
| 2023-11-30 | 430.00 | 450.00 | 430.00 | 450.00 | 162,022 |
| 2023-11-29 | 425.00 | 430.00 | 425.00 | 430.00 | 190,780 |
| 2023-11-28 | 425.00 | 425.00 | 425.00 | 425.00 | 10,670 |
| 2023-11-27 | 422.50 | 425.00 | 422.50 | 425.00 | 37,931 |
| 2023-11-24 | 425.00 | 425.00 | 422.50 | 422.50 | 35,563 |
| 2023-11-23 | 425.00 | 425.00 | 425.00 | 425.00 | 86,456 |
| 2023-11-22 | 422.50 | 430.00 | 422.50 | 430.00 | 67,510 |
| 2023-11-21 | 419.00 | 422.50 | 419.00 | 422.50 | 47,163 |
| 2023-11-20 | 417.50 | 419.00 | 417.50 | 419.00 | 73,847 |
| 2023-11-17 | 417.50 | 430.00 | 415.00 | 417.50 | 73,624 |
| 2023-11-16 | 417.50 | 417.50 | 417.50 | 417.50 | 38,070 |
| 2023-11-15 | 415.00 | 417.50 | 415.00 | 417.50 | 42,794 |
| 2023-11-14 | 400.00 | 415.00 | 400.00 | 415.00 | 51,279 |
| 2023-11-13 | 400.00 | 400.00 | 400.00 | 400.00 | 30,185 |
| 2023-11-10 | 400.00 | 400.00 | 400.00 | 400.00 | 33,192 |
| 2023-11-09 | 400.00 | 391.00 | 391.00 | 391.00 | 34,160 |
| 2023-11-08 | 400.00 | 400.00 | 397.50 | 400.00 | 32,987 |
| 2023-11-07 | 402.50 | 400.00 | 400.00 | 400.00 | 377,646 |
| 2023-11-06 | 402.50 | 403.00 | 403.00 | 403.00 | 167,712 |
| 2023-11-03 | 400.00 | 400.00 | 395.00 | 395.00 | 32,639 |
| 2023-11-02 | 400.00 | 400.00 | 400.00 | 400.00 | 26,678 |
| 2023-11-01 | 400.00 | 400.00 | 400.00 | 400.00 | 7,226 |
| 2023-10-31 | 400.00 | 400.00 | 400.00 | 400.00 | 72,726 |
| 2023-10-30 | 400.00 | 400.00 | 400.00 | 400.00 | 14,929 |
| 2023-10-27 | 400.00 | 400.00 | 400.00 | 400.00 | 24,232 |
| 2023-10-26 | 402.50 | 402.50 | 400.00 | 400.00 | 49,779 |
| 2023-10-25 | 410.00 | 405.00 | 402.50 | 405.00 | 30,825 |
| 2023-10-24 | 410.00 | 405.00 | 405.00 | 405.00 | 60,241 |
| 2023-10-23 | 412.50 | 421.00 | 410.00 | 410.00 | 45,957 |
| 2023-10-20 | 425.00 | 425.00 | 412.50 | 412.50 | 71,825 |
| 2023-10-19 | 390.00 | 425.00 | 390.00 | 390.00 | 430,044 |
| 2023-10-18 | 390.00 | 390.00 | 390.00 | 390.00 | 39,698 |
| 2023-10-17 | 410.00 | 410.00 | 382.50 | 390.00 | 64,339 |
| 2023-10-16 | 412.50 | 415.00 | 412.50 | 412.50 | 326,846 |
| 2023-10-13 | 390.00 | 395.00 | 390.00 | 395.00 | 340,485 |
| 2023-10-12 | 375.00 | 390.00 | 375.00 | 390.00 | 61,593 |
| 2023-10-11 | 367.50 | 375.00 | 367.50 | 375.00 | 103,186 |
| 2023-10-10 | 380.00 | 380.00 | 367.50 | 367.50 | 42,678 |
| 2023-10-09 | 392.50 | 392.50 | 380.00 | 380.00 | 29,843 |
| 2023-10-06 | 397.50 | 397.50 | 392.50 | 392.50 | 12,459 |
| 2023-10-05 | 402.50 | 402.50 | 397.50 | 397.50 | 22,301 |
| 2023-10-04 | 410.00 | 420.00 | 420.00 | 420.00 | 21,331 |
| 2023-10-03 | 430.00 | 430.00 | 410.00 | 410.00 | 52,116 |
| 2023-10-02 | 445.00 | 445.00 | 430.00 | 430.00 | 36,410 |
| 2023-09-29 | 427.50 | 450.00 | 427.50 | 445.00 | 286,456 |
| 2023-09-28 | 427.50 | 427.50 | 427.50 | 427.50 | 12,427 |
| 2023-09-27 | 430.00 | 430.00 | 427.50 | 427.50 | 22,143 |
| 2023-09-26 | 415.00 | 430.00 | 415.00 | 430.00 | 95,074 |
| 2023-09-25 | 425.00 | 425.00 | 415.00 | 415.00 | 37,899 |
| 2023-09-22 | 425.00 | 425.00 | 425.00 | 425.00 | 440,500 |
| 2023-09-21 | 425.00 | 425.00 | 425.00 | 425.00 | 20,339 |
| 2023-09-20 | 415.00 | 430.00 | 420.00 | 425.00 | 256,612 |
| 2023-09-19 | 405.00 | 415.00 | 405.00 | 415.00 | 29,347 |
| 2023-09-18 | 380.00 | 405.00 | 380.00 | 405.00 | 98,609 |
| 2023-09-15 | 380.00 | 380.00 | 380.00 | 380.00 | 9,041 |
| 2023-09-14 | 380.00 | 380.00 | 380.00 | 380.00 | 19,342 |
| 2023-09-13 | 380.00 | 380.00 | 380.00 | 380.00 | 24,112 |
| 2023-09-12 | 367.50 | 380.00 | 367.50 | 380.00 | 31,720 |
| 2023-09-11 | 365.00 | 367.50 | 365.00 | 367.50 | 38,184 |
| 2023-09-08 | 357.50 | 365.00 | 357.50 | 365.00 | 45,165 |
| 2023-09-07 | 350.00 | 357.50 | 350.00 | 357.50 | 10,529 |
| 2023-09-06 | 340.00 | 350.00 | 340.00 | 350.00 | 14,539 |
| 2023-09-05 | 340.00 | 340.00 | 340.00 | 340.00 | 11,874 |
| 2023-09-04 | 332.50 | 340.00 | 332.50 | 340.00 | 21,650 |
| 2023-09-01 | 327.50 | 332.50 | 327.50 | 332.50 | 13,806 |
| 2023-08-31 | 327.50 | 327.50 | 327.50 | 327.50 | 299,688 |
| 2023-08-30 | 327.50 | 327.50 | 327.50 | 327.50 | 29,960 |
| 2023-08-29 | 330.00 | 330.00 | 327.50 | 327.50 | 22,068 |
| 2023-08-28 | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2023-08-25 | 327.50 | 327.50 | 327.50 | 327.50 | 42,101 |
| 2023-08-24 | 327.50 | 330.00 | 327.50 | 330.00 | 86,903 |
| 2023-08-23 | 327.50 | 327.50 | 327.50 | 327.50 | 84,002 |
| 2023-08-22 | 332.50 | 332.50 | 327.50 | 327.50 | 124,422 |
| 2023-08-21 | 327.50 | 332.50 | 327.50 | 330.00 | 97,756 |
| 2023-08-18 | 340.00 | 340.00 | 327.50 | 327.50 | 41,831 |
| 2023-08-17 | 360.00 | 360.00 | 340.00 | 340.00 | 172,048 |
| 2023-08-16 | 360.00 | 360.00 | 360.00 | 360.00 | 28,797 |
| 2023-08-15 | 360.00 | 360.00 | 360.00 | 360.00 | 13,113 |
| 2023-08-14 | 357.50 | 360.00 | 357.50 | 360.00 | 9,112 |
| 2023-08-11 | 357.50 | 357.50 | 357.50 | 357.50 | 18,733 |
| 2023-08-10 | 357.50 | 357.50 | 357.50 | 357.50 | 34,729 |
| 2023-08-09 | 357.50 | 357.50 | 357.50 | 357.50 | 25,597 |
| 2023-08-08 | 357.50 | 357.50 | 357.50 | 357.50 | 15,725 |
| 2023-08-07 | 357.50 | 357.50 | 357.50 | 357.50 | 28,580 |
| 2023-08-04 | 357.50 | 357.50 | 357.50 | 357.50 | 25,314 |
| 2023-08-03 | 357.50 | 357.50 | 357.50 | 357.50 | 13,482 |
| 2023-08-02 | 357.50 | 357.50 | 355.00 | 357.50 | 16,882 |
| 2023-08-01 | 357.50 | 357.50 | 357.50 | 357.50 | 12,284 |
| 2023-07-31 | 365.00 | 365.00 | 355.00 | 355.00 | 13,607 |
| 2023-07-28 | 370.00 | 370.00 | 357.50 | 357.50 | 44,946 |
| 2023-07-27 | 390.00 | 390.00 | 360.00 | 360.00 | 18,663 |
| 2023-07-26 | 367.50 | 367.50 | 360.00 | 360.00 | 20,983 |
| 2023-07-25 | 365.00 | 377.50 | 365.00 | 367.50 | 111,342 |
| 2023-07-24 | 355.00 | 355.00 | 355.00 | 355.00 | 20,737 |
| 2023-07-21 | 355.00 | 355.00 | 350.00 | 355.00 | 30,960 |
| 2023-07-20 | 355.00 | 355.00 | 355.00 | 355.00 | 63,314 |
| 2023-07-19 | 355.00 | 355.00 | 355.00 | 355.00 | 11,099 |
| 2023-07-18 | 355.00 | 355.00 | 355.00 | 355.00 | 13,793 |
| 2023-07-17 | 355.00 | 355.00 | 355.00 | 355.00 | 18,369 |
| 2023-07-14 | 355.00 | 355.00 | 355.00 | 355.00 | 13,272 |
| 2023-07-13 | 355.00 | 355.00 | 355.00 | 355.00 | 28,680 |
| 2023-07-12 | 355.00 | 350.00 | 350.00 | 350.00 | 30,482 |
| 2023-07-11 | 354.00 | 355.00 | 354.00 | 355.00 | 23,076 |
| 2023-07-10 | 355.00 | 355.00 | 355.00 | 355.00 | 17,326 |
| 2023-07-07 | 355.00 | 352.00 | 352.00 | 352.00 | 39,328 |
| 2023-07-06 | 355.00 | 355.00 | 355.00 | 355.00 | 67,307 |
| 2023-07-05 | 355.00 | 355.00 | 355.00 | 355.00 | 6,779 |
| 2023-07-04 | 355.00 | 355.00 | 355.00 | 355.00 | 37,727 |
| 2023-07-03 | 355.00 | 355.00 | 355.00 | 355.00 | 69,006 |
| 2023-06-30 | 357.50 | 357.50 | 355.00 | 355.00 | 4,700 |
| 2023-06-29 | 355.00 | 357.50 | 355.00 | 357.50 | 30,744 |
| 2023-06-28 | 351.00 | 358.00 | 351.00 | 355.00 | 81,423 |
| 2023-06-27 | 362.50 | 362.50 | 355.00 | 357.50 | 46,144 |
| 2023-06-26 | 380.00 | 380.00 | 362.50 | 362.50 | 79,197 |
| 2023-06-23 | 380.00 | 380.00 | 380.00 | 380.00 | 24,497 |
| 2023-06-22 | 395.00 | 395.00 | 375.00 | 380.00 | 71,161 |
| 2023-06-21 | 400.00 | 400.00 | 395.00 | 395.00 | 34,986 |
| 2023-06-20 | 410.00 | 410.00 | 400.00 | 400.00 | 22,194 |
| 2023-06-19 | 417.50 | 417.50 | 410.00 | 410.00 | 30,588 |
| 2023-06-16 | 420.00 | 420.00 | 417.50 | 417.50 | 15,905 |
| 2023-06-15 | 425.00 | 425.00 | 425.00 | 425.00 | 41,868 |
| 2023-06-14 | 435.00 | 435.00 | 425.00 | 425.00 | 61,368 |
| 2023-06-13 | 435.00 | 435.00 | 435.00 | 435.00 | 34,610 |
| 2023-06-12 | 432.50 | 435.00 | 435.00 | 435.00 | 84,632 |
| 2023-06-09 | 425.00 | 432.50 | 425.00 | 432.50 | 104,347 |
| 2023-06-08 | 410.00 | 430.00 | 430.00 | 430.00 | 89,092 |
| 2023-06-07 | 410.00 | 408.00 | 408.00 | 408.00 | 64,229 |
| 2023-06-06 | 410.00 | 410.00 | 410.00 | 410.00 | 534,920 |
| 2023-06-05 | 390.00 | 415.00 | 390.00 | 410.00 | 185,068 |
| 2023-06-02 | 362.50 | 363.00 | 360.00 | 362.50 | 85,993 |
| 2023-06-01 | 357.50 | 362.50 | 357.50 | 362.50 | 133,118 |
| 2023-05-31 | 350.00 | 357.50 | 350.00 | 357.50 | 27,555 |
| 2023-05-30 | 340.00 | 353.00 | 340.00 | 353.00 | 45,678 |
| 2023-05-29 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-05-26 | 337.50 | 342.50 | 337.50 | 340.00 | 28,665 |
| 2023-05-25 | 347.50 | 347.50 | 337.50 | 337.50 | 56,572 |
| 2023-05-24 | 337.50 | 352.50 | 337.50 | 350.00 | 19,871 |
| 2023-05-23 | 330.00 | 337.50 | 330.00 | 337.50 | 41,537 |
| 2023-05-22 | 330.00 | 330.00 | 330.00 | 330.00 | 9,124 |
| 2023-05-19 | 332.50 | 335.00 | 330.00 | 335.00 | 26,833 |
| 2023-05-18 | 332.50 | 332.50 | 332.50 | 332.50 | 5,644 |
| 2023-05-17 | 332.50 | 332.50 | 332.50 | 332.50 | 8,205 |
| 2023-05-16 | 332.50 | 332.50 | 332.50 | 332.50 | 12,226 |
| 2023-05-15 | 332.50 | 332.50 | 332.50 | 332.50 | 9,694 |
| 2023-05-12 | 332.50 | 332.50 | 332.50 | 332.50 | 16,631 |
| 2023-05-11 | 332.50 | 335.00 | 332.50 | 332.50 | 32,303 |
| 2023-05-10 | 332.50 | 332.50 | 332.50 | 332.50 | 34,181 |
| 2023-05-09 | 332.50 | 332.50 | 329.00 | 332.50 | 33,612 |
| 2023-05-08 | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 2023-05-05 | 332.50 | 332.50 | 332.50 | 332.50 | 26,280 |
| 2023-05-04 | 332.50 | 332.50 | 332.50 | 332.50 | 28,068 |
| 2023-05-03 | 330.00 | 332.50 | 330.00 | 332.50 | 43,255 |
| 2023-05-02 | 327.50 | 330.00 | 327.50 | 330.00 | 18,767 |
| 2023-05-01 | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2023-04-28 | 327.50 | 327.50 | 327.50 | 327.50 | 9,903 |
| 2023-04-27 | 327.50 | 327.50 | 327.50 | 327.50 | 17,744 |
| 2023-04-26 | 327.50 | 327.50 | 327.50 | 327.50 | 27,721 |
| 2023-04-25 | 332.50 | 332.50 | 327.50 | 327.50 | 19,910 |
| 2023-04-24 | 332.50 | 332.50 | 332.50 | 332.50 | 5,416 |
| 2023-04-21 | 337.50 | 337.50 | 327.50 | 332.50 | 40,475 |
| 2023-04-20 | 340.00 | 340.00 | 337.50 | 337.50 | 25,431 |
| 2023-04-19 | 342.50 | 342.50 | 340.00 | 340.00 | 51,168 |
| 2023-04-18 | 340.00 | 345.00 | 340.00 | 342.50 | 24,972 |
| 2023-04-17 | 335.00 | 347.50 | 335.00 | 340.00 | 32,911 |
| 2023-04-14 | 332.50 | 335.00 | 332.50 | 335.00 | 30,978 |
| 2023-04-13 | 332.50 | 332.50 | 332.50 | 332.50 | 33,304 |
| 2023-04-12 | 332.50 | 335.00 | 332.50 | 332.50 | 14,156 |
| 2023-04-11 | 332.50 | 335.00 | 332.50 | 332.50 | 40,470 |
| 2023-04-10 | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 2023-04-07 | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 2023-04-06 | 325.00 | 332.50 | 325.00 | 332.50 | 31,107 |
| 2023-04-05 | 300.00 | 327.50 | 300.00 | 325.00 | 55,354 |
| 2023-04-04 | 335.00 | 335.00 | 330.00 | 332.50 | 22,812 |
| 2023-04-03 | 327.50 | 335.00 | 330.00 | 335.00 | 90,667 |
| 2023-03-31 | 325.00 | 327.50 | 325.00 | 327.50 | 53,508 |
| 2023-03-30 | 327.50 | 327.50 | 325.00 | 325.00 | 45,896 |
| 2023-03-29 | 327.50 | 327.50 | 327.50 | 327.50 | 12,052 |
| 2023-03-28 | 330.00 | 330.00 | 325.00 | 327.50 | 24,653 |
| 2023-03-27 | 330.00 | 330.00 | 330.00 | 330.00 | 15,424 |
| 2023-03-24 | 325.00 | 325.00 | 325.00 | 325.00 | 5,598 |
| 2023-03-23 | 325.00 | 325.00 | 325.00 | 325.00 | 17,816 |
| 2023-03-22 | 330.00 | 330.00 | 322.50 | 325.00 | 59,081 |
| 2023-03-21 | 330.00 | 330.00 | 330.00 | 330.00 | 52,521 |
| 2023-03-20 | 323.00 | 331.00 | 323.00 | 330.00 | 34,118 |
| 2023-03-17 | 330.00 | 332.50 | 330.00 | 331.00 | 27,099 |
| 2023-03-16 | 327.50 | 331.50 | 327.50 | 331.50 | 22,104 |
| 2023-03-15 | 330.00 | 330.00 | 330.00 | 330.00 | 23,803 |
| 2023-03-14 | 300.00 | 330.00 | 300.00 | 330.00 | 20,996 |
| 2023-03-13 | 325.00 | 325.00 | 325.00 | 325.00 | 19,335 |
| 2023-03-10 | 330.00 | 330.00 | 325.00 | 330.00 | 5,317 |
| 2023-03-09 | 335.00 | 335.00 | 330.00 | 330.00 | 28,936 |
| 2023-03-08 | 350.00 | 350.00 | 335.00 | 335.00 | 59,591 |
| 2023-03-07 | 347.50 | 350.00 | 347.50 | 350.00 | 40,123 |
| 2023-03-06 | 350.00 | 352.50 | 347.50 | 347.50 | 24,192 |
| 2023-03-03 | 330.00 | 350.00 | 350.00 | 350.00 | 50,423 |
| 2023-03-02 | 328.50 | 330.00 | 327.50 | 330.00 | 51,622 |
| 2023-03-01 | 332.50 | 332.50 | 328.50 | 328.50 | 19,348 |
| 2023-02-28 | 345.00 | 345.00 | 332.50 | 332.50 | 41,730 |
| 2023-02-27 | 345.00 | 345.00 | 345.00 | 345.00 | 43,784 |
| 2023-02-24 | 347.50 | 357.00 | 345.00 | 345.00 | 203,206 |
| 2023-02-23 | 337.50 | 347.50 | 337.50 | 347.50 | 66,302 |
| 2023-02-22 | 345.00 | 345.00 | 337.50 | 337.50 | 48,510 |
| 2023-02-21 | 330.00 | 345.00 | 330.00 | 345.00 | 44,331 |
| 2023-02-20 | 325.00 | 345.00 | 325.00 | 330.00 | 136,445 |
| 2023-02-17 | 317.50 | 315.00 | 315.00 | 315.00 | 200,374 |
| 2023-02-16 | 302.50 | 317.50 | 305.00 | 317.50 | 37,133 |
| 2023-02-15 | 300.00 | 302.50 | 290.00 | 302.50 | 17,246 |
| 2023-02-14 | 300.00 | 300.00 | 293.00 | 300.00 | 29,967 |
| 2023-02-13 | 295.00 | 302.50 | 295.00 | 300.00 | 93,011 |
| 2023-02-10 | 300.00 | 300.00 | 295.00 | 295.00 | 36,633 |
| 2023-02-09 | 292.00 | 300.00 | 292.00 | 300.00 | 13,892 |
| 2023-02-08 | 305.00 | 305.00 | 295.00 | 297.50 | 42,147 |
| 2023-02-07 | 310.00 | 310.00 | 305.00 | 305.00 | 29,268 |
| 2023-02-06 | 325.00 | 325.00 | 307.50 | 307.50 | 23,203 |
| 2023-02-03 | 325.00 | 325.00 | 325.00 | 325.00 | 39,733 |
| 2023-02-02 | 320.00 | 337.00 | 337.00 | 337.00 | 46,678 |
| 2023-02-01 | 325.00 | 337.00 | 315.00 | 337.00 | 35,090 |
| 2023-01-31 | 335.00 | 335.00 | 325.00 | 325.00 | 148,217 |
| 2023-01-30 | 345.00 | 345.00 | 335.00 | 335.00 | 87,746 |
| 2023-01-27 | 345.00 | 345.00 | 345.00 | 345.00 | 20,509 |
| 2023-01-26 | 345.00 | 345.00 | 345.00 | 345.00 | 11,535 |
| 2023-01-25 | 355.00 | 340.00 | 340.00 | 340.00 | 17,655 |
| 2023-01-24 | 360.00 | 360.00 | 355.00 | 355.00 | 5,007 |
| 2023-01-23 | 370.00 | 370.00 | 355.00 | 360.00 | 36,774 |
| 2023-01-20 | 370.00 | 370.00 | 370.00 | 370.00 | 5,223 |
| 2023-01-19 | 370.00 | 370.00 | 370.00 | 370.00 | 44,647 |
| 2023-01-18 | 375.00 | 375.00 | 370.00 | 370.00 | 5,842 |
| 2023-01-17 | 377.50 | 377.50 | 375.00 | 375.00 | 85,155 |
| 2023-01-16 | 377.50 | 377.50 | 370.00 | 377.50 | 19,245 |
| 2023-01-13 | 375.00 | 380.00 | 375.00 | 377.50 | 38,155 |
| 2023-01-12 | 352.50 | 375.00 | 352.50 | 375.00 | 23,258 |
| 2023-01-11 | 350.00 | 352.50 | 350.00 | 352.50 | 19,994 |
| 2023-01-10 | 350.00 | 350.00 | 350.00 | 350.00 | 46,451 |
| 2023-01-09 | 326.00 | 350.00 | 326.00 | 350.00 | 63,584 |
| 2023-01-06 | 355.00 | 355.00 | 340.00 | 340.00 | 14,978 |
| 2023-01-05 | 380.00 | 380.00 | 355.00 | 355.00 | 22,176 |
| 2023-01-04 | 390.00 | 390.00 | 380.00 | 380.00 | 8,857 |
| 2023-01-03 | 390.00 | 390.00 | 386.00 | 390.00 | 23,246 |
| 2023-01-02 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-12-30 | 390.00 | 390.00 | 390.00 | 390.00 | 3,001 |
| 2022-12-29 | 395.00 | 395.00 | 390.00 | 390.00 | 15,965 |
| 2022-12-28 | 400.00 | 400.00 | 390.00 | 395.00 | 13,068 |
| 2022-12-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-12-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-12-23 | 420.00 | 420.00 | 400.00 | 400.00 | 35,081 |
| 2022-12-22 | 417.50 | 420.00 | 417.50 | 420.00 | 13,404 |
| 2022-12-21 | 420.00 | 420.00 | 410.00 | 417.50 | 26,951 |
| 2022-12-20 | 397.50 | 420.00 | 397.50 | 420.00 | 30,130 |
| 2022-12-19 | 392.50 | 397.50 | 392.50 | 397.50 | 11,477 |
| 2022-12-16 | 390.00 | 392.50 | 390.00 | 392.50 | 23,515 |
| 2022-12-15 | 390.00 | 390.00 | 390.00 | 390.00 | 3,190 |
| 2022-12-14 | 399.00 | 399.00 | 390.00 | 390.00 | 24,043 |
| 2022-12-13 | 392.50 | 392.50 | 390.00 | 390.00 | 23,027 |
| 2022-12-12 | 370.00 | 395.00 | 370.00 | 392.50 | 65,170 |
| 2022-12-09 | 360.00 | 360.00 | 360.00 | 360.00 | 8,593 |
| 2022-12-08 | 360.00 | 360.00 | 360.00 | 360.00 | 9,777 |
| 2022-12-07 | 360.00 | 360.00 | 360.00 | 360.00 | 18,381 |
| 2022-12-06 | 360.00 | 360.00 | 360.00 | 360.00 | 25,492 |
| 2022-12-05 | 360.00 | 360.00 | 360.00 | 360.00 | 36,318 |
| 2022-12-02 | 340.00 | 360.00 | 340.00 | 360.00 | 43,977 |
| 2022-12-01 | 345.00 | 345.00 | 340.00 | 340.00 | 77,453 |
| 2022-11-30 | 347.50 | 357.00 | 357.00 | 357.00 | 108,677 |
| 2022-11-29 | 340.00 | 349.00 | 349.00 | 349.00 | 17,478 |
| 2022-11-28 | 320.00 | 340.00 | 320.00 | 340.00 | 35,055 |
| 2022-11-25 | 320.00 | 320.00 | 320.00 | 320.00 | 26,524 |
| 2022-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 37,615 |
| 2022-11-23 | 320.00 | 320.00 | 320.00 | 320.00 | 8,905 |
| 2022-11-22 | 320.00 | 320.00 | 320.00 | 320.00 | 9,305 |
| 2022-11-21 | 320.00 | 320.00 | 320.00 | 320.00 | 20,243 |
| 2022-11-18 | 327.50 | 327.50 | 320.00 | 320.00 | 14,610 |
| 2022-11-17 | 330.00 | 330.00 | 327.50 | 327.50 | 6,157 |
| 2022-11-16 | 330.00 | 330.00 | 330.00 | 330.00 | 5,662 |
| 2022-11-15 | 332.50 | 332.50 | 330.00 | 330.00 | 27,175 |
| 2022-11-14 | 330.00 | 332.50 | 330.00 | 332.50 | 10,322 |
| 2022-11-11 | 320.00 | 335.00 | 320.00 | 330.00 | 30,884 |
| 2022-11-10 | 320.00 | 320.00 | 320.00 | 320.00 | 13,037 |
| 2022-11-09 | 307.50 | 320.00 | 307.50 | 320.00 | 23,262 |
| 2022-11-08 | 307.50 | 307.50 | 307.50 | 307.50 | 16,026 |
| 2022-11-07 | 310.00 | 310.00 | 307.50 | 307.50 | 7,891 |
| 2022-11-04 | 300.00 | 310.00 | 295.00 | 310.00 | 234,082 |
| 2022-11-03 | 295.00 | 300.00 | 295.00 | 300.00 | 24,880 |
| 2022-11-02 | 302.50 | 302.50 | 295.00 | 295.00 | 18,158 |
| 2022-11-01 | 302.50 | 302.50 | 302.50 | 302.50 | 42,732 |
| 2022-10-31 | 302.50 | 302.50 | 302.50 | 302.50 | 12,261 |
| 2022-10-28 | 302.50 | 302.50 | 302.50 | 302.50 | 22,059 |
| 2022-10-27 | 302.50 | 302.50 | 302.50 | 302.50 | 42,947 |
| 2022-10-26 | 302.50 | 302.50 | 302.50 | 302.50 | 25,152 |
| 2022-10-25 | 297.50 | 302.50 | 297.50 | 302.50 | 45,445 |
| 2022-10-24 | 305.00 | 305.00 | 297.50 | 297.50 | 23,661 |
| 2022-10-21 | 305.00 | 305.00 | 305.00 | 305.00 | 14,047 |
| 2022-10-20 | 295.00 | 305.00 | 295.00 | 305.00 | 13,069 |
| 2022-10-19 | 315.00 | 315.00 | 275.00 | 295.00 | 179,103 |
| 2022-10-18 | 320.00 | 320.00 | 315.00 | 315.00 | 4,795 |
| 2022-10-17 | 325.00 | 325.00 | 320.00 | 320.00 | 4,539 |
| 2022-10-14 | 325.00 | 325.00 | 325.00 | 325.00 | 58,755 |
| 2022-10-13 | 335.00 | 335.00 | 325.00 | 325.00 | 11,504 |
| 2022-10-12 | 335.00 | 335.00 | 335.00 | 335.00 | 6,202 |
| 2022-10-11 | 340.00 | 340.00 | 335.00 | 335.00 | 13,845 |
| 2022-10-10 | 345.00 | 345.00 | 337.50 | 340.00 | 9,269 |
| 2022-10-07 | 345.00 | 345.00 | 345.00 | 345.00 | 592 |
| 2022-10-06 | 345.00 | 345.00 | 345.00 | 345.00 | 38,687 |
| 2022-10-05 | 352.50 | 355.00 | 345.00 | 345.00 | 19,431 |
| 2022-10-04 | 330.00 | 352.50 | 330.00 | 352.50 | 12,082 |
| 2022-10-03 | 330.00 | 330.00 | 330.00 | 330.00 | 4,491 |
| 2022-09-30 | 325.00 | 330.00 | 325.00 | 330.00 | 23,761 |
| 2022-09-29 | 342.50 | 342.50 | 320.00 | 325.00 | 18,341 |
| 2022-09-28 | 375.00 | 375.00 | 342.50 | 342.50 | 26,646 |
| 2022-09-27 | 382.50 | 382.50 | 382.50 | 382.50 | 9,346 |
| 2022-09-26 | 382.50 | 382.50 | 382.50 | 382.50 | 15,077 |
| 2022-09-23 | 380.00 | 385.00 | 370.00 | 382.50 | 25,907 |
| 2022-09-22 | 380.00 | 390.00 | 380.00 | 380.00 | 18,978 |
| 2022-09-21 | 375.00 | 380.00 | 375.00 | 380.00 | 8,450 |
| 2022-09-20 | 365.00 | 375.00 | 365.00 | 375.00 | 16,688 |
| 2022-09-19 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-09-16 | 345.00 | 365.00 | 345.00 | 365.00 | 19,670 |
| 2022-09-15 | 345.00 | 345.00 | 345.00 | 345.00 | 10,235 |
| 2022-09-14 | 345.00 | 345.00 | 345.00 | 345.00 | 6,455 |
| 2022-09-13 | 335.00 | 350.00 | 335.00 | 350.00 | 35,371 |
| 2022-09-12 | 325.00 | 335.00 | 325.00 | 335.00 | 15,955 |
| 2022-09-09 | 315.00 | 325.00 | 315.00 | 325.00 | 28,844 |
| 2022-09-08 | 315.00 | 315.00 | 315.00 | 315.00 | 6,010 |
| 2022-09-07 | 315.00 | 315.00 | 315.00 | 315.00 | 17,055 |
| 2022-09-06 | 325.00 | 325.00 | 315.00 | 315.00 | 20,426 |
| 2022-09-05 | 325.00 | 325.00 | 325.00 | 325.00 | 8,857 |
| 2022-09-02 | 320.00 | 325.00 | 320.00 | 325.00 | 42,938 |
| 2022-09-01 | 325.00 | 325.00 | 320.00 | 320.00 | 24,225 |
| 2022-08-31 | 320.00 | 325.00 | 320.00 | 325.00 | 25,131 |
| 2022-08-30 | 320.00 | 320.00 | 320.00 | 320.00 | 6,885 |
| 2022-08-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-08-26 | 310.00 | 320.00 | 310.00 | 320.00 | 34,860 |
| 2022-08-25 | 310.00 | 310.00 | 310.00 | 310.00 | 4,799 |
| 2022-08-24 | 310.00 | 310.00 | 310.00 | 310.00 | 504,626 |
| 2022-08-23 | 337.50 | 337.50 | 310.00 | 310.00 | 29,140 |
| 2022-08-22 | 342.50 | 342.50 | 337.50 | 337.50 | 44,845 |
| 2022-08-19 | 342.50 | 342.50 | 342.50 | 342.50 | 43,664 |
| 2022-08-18 | 370.00 | 370.00 | 340.00 | 342.50 | 23,994 |
| 2022-08-17 | 372.50 | 375.00 | 370.00 | 370.00 | 46,939 |
| 2022-08-16 | 372.50 | 372.50 | 372.50 | 372.50 | 41,614 |
| 2022-08-15 | 372.50 | 372.50 | 372.50 | 372.50 | 8,581 |
| 2022-08-12 | 370.00 | 375.00 | 365.00 | 372.50 | 19,791 |
| 2022-08-11 | 370.00 | 370.00 | 370.00 | 370.00 | 60,368 |
| 2022-08-10 | 370.00 | 370.00 | 370.00 | 370.00 | 16,984 |
| 2022-08-09 | 370.00 | 370.00 | 370.00 | 370.00 | 11,308 |
| 2022-08-08 | 377.50 | 377.50 | 370.00 | 370.00 | 55,912 |
| 2022-08-05 | 377.50 | 377.50 | 377.50 | 377.50 | 54,522 |
| 2022-08-04 | 365.00 | 382.50 | 365.00 | 377.50 | 32,187 |
| 2022-08-03 | 365.00 | 365.00 | 365.00 | 365.00 | 21,732 |
| 2022-08-02 | 360.00 | 367.50 | 360.00 | 365.00 | 41,442 |
| 2022-08-01 | 355.00 | 360.00 | 350.00 | 360.00 | 30,322 |
| 2022-07-29 | 355.00 | 350.00 | 350.00 | 355.00 | 14,458 |
| 2022-07-28 | 352.50 | 355.00 | 352.50 | 355.00 | 5,126 |
| 2022-07-27 | 340.00 | 331.00 | 331.00 | 331.00 | 17,992 |
| 2022-07-26 | 337.50 | 329.00 | 329.00 | 329.00 | 61,619 |
| 2022-07-25 | 355.00 | 355.00 | 335.00 | 337.50 | 11,917 |
| 2022-07-22 | 360.00 | 360.00 | 355.00 | 355.00 | 599,491 |
| 2022-07-21 | 365.00 | 375.00 | 360.00 | 360.00 | 13,034 |
| 2022-07-20 | 365.00 | 365.00 | 365.00 | 365.00 | 14,070 |
| 2022-07-19 | 365.00 | 375.00 | 375.00 | 365.00 | 89,428 |
| 2022-07-18 | 347.50 | 375.00 | 347.50 | 365.00 | 89,561 |
| 2022-07-15 | 342.50 | 342.50 | 342.50 | 342.50 | 4,464 |
| 2022-07-14 | 342.50 | 342.50 | 342.50 | 342.50 | 3,958 |
| 2022-07-13 | 342.50 | 342.50 | 342.50 | 342.50 | 5,764 |
| 2022-07-12 | 342.50 | 342.50 | 342.50 | 342.50 | 14,421 |
| 2022-07-11 | 342.50 | 342.50 | 342.50 | 342.50 | 27,540 |
| 2022-07-08 | 342.50 | 342.50 | 342.50 | 342.50 | 19,982 |
| 2022-07-07 | 342.50 | 342.50 | 342.50 | 342.50 | 8,772 |
| 2022-07-06 | 342.50 | 342.50 | 342.50 | 342.50 | 6,541 |
| 2022-07-05 | 342.50 | 342.50 | 342.50 | 342.50 | 6,631 |
| 2022-07-04 | 352.50 | 352.50 | 342.50 | 342.50 | 6,291 |
| 2022-07-01 | 352.50 | 352.50 | 352.50 | 352.50 | 2,774 |
| 2022-06-30 | 337.50 | 355.00 | 325.00 | 352.50 | 25,040 |
| 2022-06-29 | 337.50 | 337.50 | 337.50 | 337.50 | 9,901 |
| 2022-06-28 | 337.50 | 337.50 | 337.50 | 337.50 | 7,674 |
| 2022-06-27 | 335.00 | 337.50 | 335.00 | 337.50 | 22,999 |
| 2022-06-24 | 337.50 | 337.50 | 337.50 | 337.50 | 6,728 |
| 2022-06-23 | 335.00 | 337.50 | 335.00 | 337.50 | 16,851 |
| 2022-06-22 | 337.50 | 337.50 | 335.00 | 335.00 | 20,017 |
| 2022-06-21 | 350.00 | 350.00 | 330.00 | 340.00 | 163,438 |
| 2022-06-20 | 350.00 | 350.00 | 350.00 | 350.00 | 29,273 |
| 2022-06-17 | 355.00 | 355.00 | 350.00 | 350.00 | 170,887 |
| 2022-06-16 | 355.00 | 355.00 | 355.00 | 355.00 | 51,767 |
| 2022-06-15 | 355.00 | 350.00 | 350.00 | 350.00 | 21,786 |
| 2022-06-14 | 375.00 | 357.50 | 350.00 | 355.00 | 335,824 |
| 2022-06-13 | 365.00 | 375.00 | 365.00 | 375.00 | 55,453 |
| 2022-06-10 | 365.00 | 365.00 | 365.00 | 365.00 | 7,604 |
| 2022-06-09 | 365.00 | 365.00 | 365.00 | 365.00 | 15,469 |
| 2022-06-08 | 370.00 | 370.00 | 365.00 | 365.00 | 82,937 |
| 2022-06-07 | 370.00 | 370.00 | 370.00 | 370.00 | 50,276 |
| 2022-06-06 | 370.00 | 370.00 | 370.00 | 370.00 | 23,189 |
| 2022-06-03 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-06-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-06-01 | 370.00 | 370.00 | 370.00 | 370.00 | 11,819 |
| 2022-05-31 | 370.00 | 370.00 | 370.00 | 370.00 | 10,329 |
| 2022-05-30 | 370.00 | 372.00 | 372.00 | 372.00 | 30,137 |
| 2022-05-27 | 365.00 | 370.00 | 365.00 | 370.00 | 37,980 |
| 2022-05-26 | 340.00 | 370.00 | 340.00 | 365.00 | 30,058 |
| 2022-05-25 | 340.00 | 340.00 | 340.00 | 340.00 | 3,504 |
| 2022-05-24 | 335.00 | 340.00 | 335.00 | 340.00 | 23,325 |
| 2022-05-23 | 335.00 | 330.00 | 330.00 | 330.00 | 18,740 |
| 2022-05-20 | 335.00 | 335.00 | 335.00 | 335.00 | 40,963 |
| 2022-05-19 | 340.00 | 340.00 | 335.00 | 335.00 | 12,988 |
| 2022-05-18 | 340.00 | 340.00 | 340.00 | 340.00 | 90,608 |
| 2022-05-17 | 330.00 | 345.00 | 330.00 | 340.00 | 93,356 |
| 2022-05-16 | 330.00 | 340.00 | 340.00 | 340.00 | 122,710 |
| 2022-05-13 | 330.00 | 330.00 | 330.00 | 330.00 | 35,627 |
| 2022-05-12 | 335.00 | 335.00 | 330.00 | 330.00 | 41,848 |
| 2022-05-11 | 327.50 | 335.00 | 327.50 | 335.00 | 32,920 |
| 2022-05-10 | 320.00 | 327.50 | 320.00 | 327.50 | 420,974 |
| 2022-05-09 | 320.00 | 320.00 | 320.00 | 320.00 | 37,259 |
| 2022-05-06 | 320.00 | 320.00 | 320.00 | 320.00 | 20,047 |
| 2022-05-05 | 320.00 | 328.00 | 328.00 | 320.00 | 354,087 |
| 2022-05-04 | 310.00 | 320.00 | 310.00 | 320.00 | 2,863,419 |
| 2022-05-03 | 310.00 | 310.00 | 310.00 | 310.00 | 47,964 |
| 2022-05-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-04-29 | 310.00 | 318.00 | 318.00 | 310.00 | 49,028 |
| 2022-04-28 | 310.00 | 310.00 | 310.00 | 310.00 | 133,952 |
| 2022-04-27 | 310.00 | 310.00 | 310.00 | 310.00 | 64,542 |
| 2022-04-26 | 320.00 | 320.00 | 310.00 | 310.00 | 267,237 |
| 2022-04-25 | 320.00 | 320.00 | 320.00 | 320.00 | 23,514 |
| 2022-04-22 | 320.00 | 320.00 | 320.00 | 320.00 | 19,245 |
| 2022-04-21 | 320.00 | 320.00 | 320.00 | 320.00 | 22,555 |
| 2022-04-20 | 315.00 | 320.00 | 315.00 | 320.00 | 90,222 |
| 2022-04-19 | 310.00 | 315.00 | 308.00 | 315.00 | 198,115 |
| 2022-04-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2022-04-15 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2022-04-14 | 300.00 | 292.00 | 292.00 | 292.00 | 116,772 |
| 2022-04-13 | 300.00 | 300.00 | 300.00 | 300.00 | 23,685 |
| 2022-04-12 | 305.00 | 305.00 | 290.00 | 300.00 | 15,727 |
| 2022-04-11 | 310.00 | 310.00 | 300.00 | 300.00 | 34,308 |
| 2022-04-08 | 310.00 | 310.00 | 310.00 | 310.00 | 31,294 |
| 2022-04-07 | 305.00 | 310.00 | 305.00 | 310.00 | 35,046 |
| 2022-04-06 | 300.00 | 305.00 | 300.00 | 305.00 | 45,142 |
| 2022-04-05 | 320.00 | 320.00 | 295.00 | 300.00 | 92,481 |
| 2022-04-04 | 330.00 | 326.00 | 320.00 | 320.00 | 50,661 |
| 2022-04-01 | 327.00 | 327.00 | 327.00 | 330.00 | 184,191 |
| 2022-03-31 | 330.00 | 330.00 | 320.00 | 320.00 | 39,452 |
| 2022-03-30 | 310.00 | 330.00 | 310.00 | 330.00 | 110,283 |
| 2022-03-29 | 295.00 | 310.00 | 280.00 | 310.00 | 105,767 |
| 2022-03-28 | 310.00 | 300.00 | 300.00 | 300.00 | 77,524 |
| 2022-03-25 | 310.00 | 310.00 | 305.00 | 310.00 | 28,780 |
| 2022-03-24 | 310.00 | 310.00 | 305.00 | 310.00 | 20,518 |
| 2022-03-23 | 310.00 | 310.00 | 310.00 | 310.00 | 18,986 |
| 2022-03-22 | 320.00 | 320.00 | 310.00 | 310.00 | 32,655 |
| 2022-03-21 | 322.50 | 322.50 | 315.00 | 320.00 | 34,004 |
| 2022-03-18 | 322.50 | 322.50 | 322.50 | 322.50 | 43,898 |
| 2022-03-17 | 322.50 | 322.50 | 322.50 | 322.50 | 82,420 |
| 2022-03-16 | 315.00 | 322.50 | 315.00 | 322.50 | 37,293 |
| 2022-03-15 | 340.00 | 340.00 | 315.00 | 315.00 | 122,478 |
| 2022-03-14 | 365.00 | 365.00 | 335.00 | 340.00 | 238,349 |
| 2022-03-11 | 365.00 | 365.00 | 365.00 | 365.00 | 21,397 |
| 2022-03-10 | 365.00 | 365.00 | 365.00 | 365.00 | 28,302 |
| 2022-03-09 | 332.50 | 370.00 | 332.50 | 365.00 | 128,488 |
| 2022-03-08 | 335.00 | 335.00 | 332.50 | 332.50 | 32,358 |
| 2022-03-07 | 335.00 | 335.00 | 335.00 | 335.00 | 89,697 |
| 2022-03-04 | 335.00 | 335.00 | 335.00 | 335.00 | 42,640 |
| 2022-03-03 | 330.00 | 335.00 | 330.00 | 335.00 | 29,049 |
| 2022-03-02 | 340.00 | 340.00 | 330.00 | 330.00 | 71,614 |
| 2022-03-01 | 335.00 | 333.00 | 329.00 | 333.00 | 166,361 |
| 2022-02-28 | 325.00 | 340.00 | 325.00 | 335.00 | 66,655 |
| 2022-02-25 | 320.00 | 325.00 | 320.00 | 325.00 | 98,033 |
| 2022-02-24 | 315.00 | 320.00 | 307.50 | 320.00 | 50,822 |
| 2022-02-23 | 330.00 | 330.00 | 330.00 | 330.00 | 49,217 |
| 2022-02-22 | 335.00 | 330.00 | 322.50 | 330.00 | 165,793 |
| 2022-02-21 | 390.00 | 385.00 | 335.00 | 335.00 | 165,186 |
| 2022-02-18 | 417.50 | 417.50 | 417.50 | 417.50 | 149,671 |
| 2022-02-17 | 415.00 | 417.50 | 415.00 | 417.50 | 97,371 |
| 2022-02-16 | 427.50 | 427.50 | 412.50 | 415.00 | 24,203 |
| 2022-02-15 | 430.00 | 430.00 | 420.00 | 427.50 | 41,798 |
| 2022-02-14 | 455.00 | 455.00 | 430.00 | 430.00 | 33,588 |
| 2022-02-11 | 455.00 | 455.00 | 450.00 | 455.00 | 24,468 |
| 2022-02-10 | 455.00 | 455.00 | 455.00 | 455.00 | 13,175 |
| 2022-02-09 | 455.00 | 455.00 | 455.00 | 455.00 | 7,133 |
| 2022-02-08 | 455.00 | 455.00 | 455.00 | 455.00 | 24,832 |
| 2022-02-07 | 442.50 | 465.00 | 442.50 | 455.00 | 66,437 |
| 2022-02-04 | 437.50 | 435.00 | 435.00 | 435.00 | 34,645 |
| 2022-02-03 | 420.00 | 445.00 | 445.00 | 445.00 | 92,277 |
| 2022-02-02 | 420.00 | 420.00 | 420.00 | 420.00 | 17,726 |
| 2022-02-01 | 420.00 | 420.00 | 420.00 | 420.00 | 140,439 |
| 2022-01-31 | 420.00 | 420.00 | 420.00 | 420.00 | 37,360 |
| 2022-01-28 | 430.00 | 425.00 | 425.00 | 425.00 | 55,150 |
| 2022-01-27 | 430.00 | 430.00 | 430.00 | 430.00 | 50,369 |
| 2022-01-26 | 427.50 | 430.00 | 427.50 | 430.00 | 39,427 |
| 2022-01-25 | 425.00 | 425.00 | 425.00 | 425.00 | 124,626 |
| 2022-01-24 | 407.50 | 425.00 | 407.50 | 425.00 | 31,354 |
| 2022-01-21 | 410.00 | 410.00 | 407.50 | 407.50 | 41,872 |
| 2022-01-20 | 410.00 | 410.00 | 410.00 | 410.00 | 237,378 |
| 2022-01-19 | 400.00 | 410.00 | 410.00 | 410.00 | 124,946 |
| 2022-01-18 | 405.00 | 405.00 | 387.50 | 400.00 | 62,488 |
| 2022-01-17 | 400.00 | 412.50 | 400.00 | 405.00 | 51,523 |
| 2022-01-14 | 412.50 | 405.00 | 405.00 | 405.00 | 33,390 |
| 2022-01-13 | 415.00 | 415.00 | 412.50 | 412.50 | 14,455 |
| 2022-01-12 | 415.00 | 415.00 | 415.00 | 415.00 | 23,986 |
| 2022-01-11 | 415.00 | 420.00 | 415.00 | 415.00 | 59,405 |
| 2022-01-10 | 427.50 | 427.50 | 415.00 | 415.00 | 70,507 |
| 2022-01-07 | 427.50 | 427.50 | 418.00 | 427.50 | 38,239 |
| 2022-01-06 | 450.00 | 438.00 | 418.00 | 418.00 | 46,571 |
| 2022-01-05 | 450.00 | 450.00 | 450.00 | 450.00 | 27,338 |
| 2022-01-04 | 455.00 | 460.00 | 450.00 | 450.00 | 17,430 |
| 2022-01-03 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2021-12-31 | 455.00 | 455.00 | 455.00 | 455.00 | 7,570 |
| 2021-12-30 | 457.50 | 457.50 | 455.00 | 455.00 | 29,844 |
| 2021-12-29 | 457.50 | 465.00 | 465.00 | 457.50 | 25,091 |
| 2021-12-28 | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 2021-12-27 | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 2021-12-24 | 475.00 | 475.00 | 457.50 | 457.50 | 65,164 |
| 2021-12-23 | 490.00 | 490.00 | 475.00 | 475.00 | 43,817 |
| 2021-12-22 | 490.00 | 490.00 | 490.00 | 490.00 | 23,141 |
| 2021-12-21 | 490.00 | 490.00 | 490.00 | 490.00 | 16,145 |
| 2021-12-20 | 490.00 | 500.00 | 500.00 | 490.00 | 33,024 |
| 2021-12-17 | 495.00 | 498.00 | 490.00 | 490.00 | 27,954 |
| 2021-12-16 | 490.00 | 505.00 | 480.00 | 495.00 | 68,096 |
| 2021-12-15 | 490.00 | 490.00 | 490.00 | 490.00 | 11,937 |
| 2021-12-14 | 490.00 | 490.00 | 490.00 | 490.00 | 41,862 |
| 2021-12-13 | 500.00 | 480.00 | 480.00 | 480.00 | 17,677 |
| 2021-12-10 | 475.00 | 485.00 | 475.00 | 485.00 | 52,707 |
| 2021-12-09 | 470.00 | 475.00 | 470.00 | 475.00 | 22,824 |
| 2021-12-08 | 470.00 | 470.00 | 470.00 | 470.00 | 55,094 |
| 2021-12-07 | 437.50 | 477.50 | 437.50 | 477.50 | 78,734 |
| 2021-12-06 | 420.00 | 437.50 | 420.00 | 437.50 | 21,224 |
| 2021-12-03 | 420.00 | 420.00 | 420.00 | 420.00 | 20,580 |
| 2021-12-02 | 420.00 | 420.00 | 420.00 | 420.00 | 270,135 |
| 2021-12-01 | 420.00 | 420.00 | 420.00 | 420.00 | 27,908 |
| 2021-11-30 | 420.00 | 420.00 | 420.00 | 420.00 | 111,590 |
| 2021-11-29 | 417.50 | 429.00 | 429.00 | 420.00 | 21,298 |
| 2021-11-26 | 430.00 | 430.00 | 417.50 | 417.50 | 176,591 |
| 2021-11-25 | 430.00 | 440.00 | 440.00 | 430.00 | 340,619 |
| 2021-11-24 | 420.00 | 430.00 | 410.00 | 430.00 | 292,550 |
| 2021-11-23 | 413.00 | 413.00 | 413.00 | 420.00 | 704,724 |
| 2021-11-22 | 420.00 | 420.00 | 420.00 | 420.00 | 214,783 |
| 2021-11-19 | 415.00 | 420.00 | 415.00 | 420.00 | 96,987 |
| 2021-11-18 | 420.00 | 420.00 | 415.00 | 415.00 | 280,464 |
| 2021-11-17 | 437.50 | 430.00 | 430.00 | 430.00 | 61,024 |
| 2021-11-16 | 465.00 | 465.00 | 432.50 | 432.50 | 120,168 |
| 2021-11-15 | 475.00 | 460.00 | 457.50 | 460.00 | 146,722 |
| 2021-11-12 | 490.00 | 490.00 | 475.00 | 475.00 | 311,872 |
| 2021-11-11 | 495.00 | 495.00 | 490.00 | 490.00 | 29,578 |
| 2021-11-10 | 495.00 | 495.00 | 495.00 | 495.00 | 9,784 |
| 2021-11-09 | 490.00 | 495.00 | 490.00 | 495.00 | 182,576 |
| 2021-11-08 | 490.00 | 500.00 | 500.00 | 490.00 | 11,461 |
| 2021-11-05 | 490.00 | 500.00 | 500.00 | 490.00 | 6,937 |
| 2021-11-04 | 490.00 | 490.00 | 490.00 | 490.00 | 158,186 |
| 2021-11-03 | 490.00 | 490.00 | 490.00 | 490.00 | 42,528 |
| 2021-11-02 | 490.00 | 490.00 | 490.00 | 490.00 | 19,794 |
| 2021-11-01 | 490.00 | 490.00 | 490.00 | 490.00 | 18,664 |
| 2021-10-29 | 500.00 | 500.00 | 490.00 | 490.00 | 30,104 |
| 2021-10-28 | 500.00 | 500.00 | 500.00 | 500.00 | 21,647 |
| 2021-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 19,901 |
| 2021-10-26 | 500.00 | 500.00 | 500.00 | 500.00 | 229,395 |
| 2021-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 73,403 |
| 2021-10-22 | 491.00 | 505.00 | 487.50 | 500.00 | 266,580 |
| 2021-10-21 | 480.00 | 484.00 | 475.00 | 484.00 | 780,138 |
| 2021-10-20 | 482.50 | 483.00 | 477.50 | 480.00 | 54,614 |
| 2021-10-19 | 490.00 | 492.50 | 477.50 | 482.50 | 259,391 |
| 2021-10-18 | 495.00 | 504.00 | 488.00 | 488.00 | 241,493 |
| 2021-10-15 | 515.00 | 518.00 | 514.00 | 518.00 | 38,613 |
| 2021-10-14 | 507.00 | 513.00 | 507.00 | 513.00 | 28,499 |
| 2021-10-13 | 535.00 | 523.00 | 504.00 | 504.00 | 108,941 |
| 2021-10-12 | 585.00 | 550.00 | 535.00 | 538.00 | 77,321 |
| 2021-10-11 | 600.00 | 580.00 | 580.00 | 580.00 | 42,224 |
| 2021-10-08 | 605.00 | 605.00 | 600.00 | 600.00 | 362,033 |
| 2021-10-07 | 605.00 | 605.00 | 605.00 | 605.00 | 81,733 |
| 2021-10-06 | 605.00 | 605.00 | 605.00 | 605.00 | 51,405 |
| 2021-10-05 | 605.00 | 605.00 | 605.00 | 605.00 | 20,664 |
| 2021-10-04 | 605.00 | 605.00 | 605.00 | 605.00 | 21,227 |
| 2021-10-01 | 605.00 | 605.00 | 605.00 | 605.00 | 18,731 |
| 2021-09-30 | 605.00 | 605.00 | 605.00 | 605.00 | 38,766 |
| 2021-09-29 | 605.00 | 605.00 | 605.00 | 605.00 | 36,449 |
| 2021-09-28 | 605.00 | 605.00 | 600.00 | 605.00 | 38,497 |
| 2021-09-27 | 605.00 | 605.00 | 605.00 | 605.00 | 68,519 |
| 2021-09-24 | 605.00 | 605.00 | 605.00 | 605.00 | 40,411 |
| 2021-09-23 | 605.00 | 600.00 | 600.00 | 600.00 | 28,442 |
| 2021-09-22 | 610.00 | 605.00 | 600.00 | 605.00 | 37,471 |
| 2021-09-21 | 610.00 | 610.00 | 610.00 | 610.00 | 32,236 |
| 2021-09-20 | 615.00 | 615.00 | 610.00 | 610.00 | 16,874 |
| 2021-09-17 | 615.00 | 615.00 | 615.00 | 615.00 | 14,996 |
| 2021-09-16 | 615.00 | 615.00 | 615.00 | 615.00 | 40,742 |
| 2021-09-15 | 615.00 | 615.00 | 615.00 | 615.00 | 50,227 |
| 2021-09-14 | 610.00 | 594.00 | 594.00 | 615.00 | 60,648 |
| 2021-09-13 | 600.00 | 610.00 | 590.00 | 610.00 | 26,324 |
| 2021-09-10 | 600.00 | 602.00 | 602.00 | 602.00 | 25,448 |
| 2021-09-09 | 600.00 | 600.00 | 600.00 | 600.00 | 45,914 |
| 2021-09-08 | 600.00 | 600.00 | 600.00 | 600.00 | 46,862 |
| 2021-09-07 | 600.00 | 600.00 | 600.00 | 600.00 | 54,079 |
| 2021-09-06 | 600.00 | 600.00 | 600.00 | 600.00 | 10,389 |
| 2021-09-03 | 600.00 | 600.00 | 600.00 | 600.00 | 14,775 |
| 2021-09-02 | 600.00 | 600.00 | 600.00 | 600.00 | 10,210 |
| 2021-09-01 | 600.00 | 600.00 | 600.00 | 600.00 | 27,860 |
| 2021-08-31 | 600.00 | 600.00 | 600.00 | 600.00 | 49,339 |
| 2021-08-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2021-08-27 | 600.00 | 600.00 | 600.00 | 600.00 | 15,983 |
| 2021-08-26 | 600.00 | 600.00 | 600.00 | 600.00 | 38,864 |
| 2021-08-25 | 600.00 | 590.00 | 590.00 | 590.00 | 24,083 |
| 2021-08-24 | 600.00 | 600.00 | 600.00 | 600.00 | 39,931 |
| 2021-08-23 | 600.00 | 600.00 | 600.00 | 600.00 | 427,479 |
| 2021-08-20 | 600.00 | 600.00 | 600.00 | 600.00 | 219,899 |
| 2021-08-19 | 605.00 | 605.00 | 595.00 | 600.00 | 108,701 |
| 2021-08-18 | 605.00 | 605.00 | 605.00 | 605.00 | 31,870 |
| 2021-08-17 | 605.00 | 605.00 | 605.00 | 605.00 | 26,984 |
| 2021-08-16 | 605.00 | 605.00 | 605.00 | 605.00 | 38,366 |
| 2021-08-13 | 605.00 | 605.00 | 605.00 | 605.00 | 35,769 |
| 2021-08-12 | 600.00 | 605.00 | 596.00 | 605.00 | 59,088 |
| 2021-08-11 | 617.00 | 617.00 | 600.00 | 600.00 | 139,607 |
| 2021-08-10 | 610.00 | 614.00 | 614.00 | 614.00 | 91,360 |
| 2021-08-09 | 600.00 | 610.00 | 600.00 | 610.00 | 257,751 |
| 2021-08-06 | 600.00 | 600.00 | 600.00 | 600.00 | 26,309 |
| 2021-08-05 | 600.00 | 600.00 | 600.00 | 600.00 | 42,965 |
| 2021-08-04 | 605.00 | 605.00 | 600.00 | 600.00 | 34,464 |
| 2021-08-03 | 610.00 | 610.00 | 605.00 | 605.00 | 14,195 |
| 2021-08-02 | 603.00 | 610.00 | 603.00 | 610.00 | 60,008 |
| 2021-07-30 | 600.00 | 603.00 | 600.00 | 603.00 | 50,674 |
| 2021-07-29 | 590.00 | 596.00 | 596.00 | 596.00 | 30,625 |
| 2021-07-28 | 620.00 | 598.00 | 598.00 | 598.00 | 70,096 |
| 2021-07-27 | 640.00 | 620.00 | 620.00 | 620.00 | 69,908 |
| 2021-07-26 | 640.00 | 640.00 | 640.00 | 640.00 | 23,478 |
| 2021-07-23 | 635.00 | 645.00 | 635.00 | 640.00 | 60,798 |
| 2021-07-22 | 625.00 | 635.00 | 625.00 | 635.00 | 24,136 |
| 2021-07-21 | 620.00 | 625.00 | 595.00 | 625.00 | 49,655 |
| 2021-07-20 | 640.00 | 660.00 | 660.00 | 660.00 | 15,217 |
| 2021-07-19 | 650.00 | 650.00 | 650.00 | 650.00 | 35,485 |
| 2021-07-16 | 650.00 | 650.00 | 650.00 | 650.00 | 24,483 |
| 2021-07-15 | 650.00 | 650.00 | 650.00 | 650.00 | 28,135 |
| 2021-07-14 | 655.00 | 655.00 | 645.00 | 650.00 | 52,597 |
| 2021-07-13 | 647.00 | 655.00 | 640.00 | 655.00 | 16,273 |
| 2021-07-12 | 647.00 | 647.00 | 647.00 | 647.00 | 17,558 |
| 2021-07-09 | 650.00 | 650.00 | 647.00 | 647.00 | 14,147 |
| 2021-07-08 | 645.00 | 650.00 | 634.00 | 650.00 | 53,982 |
| 2021-07-07 | 645.00 | 647.00 | 634.00 | 647.00 | 54,912 |
| 2021-07-06 | 645.00 | 650.00 | 634.00 | 647.00 | 20,925 |
| 2021-07-05 | 645.00 | 660.00 | 660.00 | 647.00 | 9,189 |
| 2021-07-02 | 660.00 | 650.00 | 650.00 | 650.00 | 96,640 |
| 2021-07-01 | 638.00 | 660.00 | 638.00 | 660.00 | 32,592 |
| 2021-06-30 | 630.00 | 638.00 | 630.00 | 638.00 | 46,744 |
| 2021-06-29 | 630.00 | 630.00 | 630.00 | 630.00 | 81,437 |
| 2021-06-28 | 630.00 | 630.00 | 630.00 | 630.00 | 17,032 |
| 2021-06-25 | 625.00 | 630.00 | 610.00 | 630.00 | 17,229 |
| 2021-06-24 | 612.00 | 625.00 | 614.00 | 625.00 | 51,881 |
| 2021-06-23 | 605.00 | 605.00 | 600.00 | 600.00 | 17,793 |
| 2021-06-22 | 590.00 | 605.00 | 590.00 | 605.00 | 33,622 |
| 2021-06-21 | 590.00 | 595.00 | 590.00 | 590.00 | 21,266 |
| 2021-06-18 | 570.00 | 570.00 | 570.00 | 590.00 | 50,162 |
| 2021-06-17 | 600.00 | 600.00 | 590.00 | 590.00 | 12,596 |
| 2021-06-16 | 572.00 | 572.00 | 572.00 | 605.00 | 45,001 |
| 2021-06-15 | 605.00 | 605.00 | 605.00 | 605.00 | 19,226 |
| 2021-06-14 | 605.00 | 605.00 | 605.00 | 605.00 | 34,259 |
| 2021-06-11 | 605.00 | 605.00 | 605.00 | 605.00 | 31,968 |
| 2021-06-10 | 605.00 | 605.00 | 605.00 | 605.00 | 29,498 |
| 2021-06-09 | 602.00 | 600.00 | 600.00 | 600.00 | 32,747 |
| 2021-06-08 | 602.00 | 602.00 | 602.00 | 602.00 | 56,965 |
| 2021-06-07 | 602.00 | 600.00 | 600.00 | 602.00 | 96,477 |
| 2021-06-04 | 610.00 | 610.00 | 602.00 | 602.00 | 388,601 |
| 2021-06-03 | 610.00 | 610.00 | 610.00 | 610.00 | 35,594 |
| 2021-06-02 | 610.00 | 610.00 | 600.00 | 610.00 | 39,397 |
| 2021-06-01 | 615.00 | 615.00 | 610.00 | 610.00 | 14,018 |
| 2021-05-28 | 585.00 | 610.00 | 610.00 | 610.00 | 81,403 |
| 2021-05-27 | 580.00 | 590.00 | 580.00 | 585.00 | 84,124 |
| 2021-05-26 | 567.00 | 580.00 | 567.00 | 580.00 | 73,184 |
| 2021-05-25 | 567.00 | 567.00 | 567.00 | 567.00 | 57,659 |
| 2021-05-24 | 565.00 | 567.00 | 559.00 | 567.00 | 47,308 |
| 2021-05-21 | 575.00 | 575.00 | 565.00 | 565.00 | 78,928 |
| 2021-05-20 | 555.00 | 575.00 | 550.00 | 575.00 | 53,470 |
| 2021-05-19 | 555.00 | 550.00 | 550.00 | 555.00 | 113,338 |
| 2021-05-18 | 560.00 | 572.00 | 555.00 | 555.00 | 174,377 |
| 2021-05-17 | 560.00 | 560.00 | 560.00 | 560.00 | 236,792 |
| 2021-05-14 | 560.00 | 560.00 | 559.00 | 560.00 | 34,610 |
| 2021-05-13 | 555.00 | 560.00 | 542.00 | 560.00 | 257,765 |
| 2021-05-12 | 555.00 | 560.00 | 555.00 | 555.00 | 186,281 |
| 2021-05-11 | 570.00 | 552.00 | 552.00 | 552.00 | 70,495 |
| 2021-05-10 | 575.00 | 575.00 | 570.00 | 570.00 | 60,267 |
| 2021-05-07 | 575.00 | 575.00 | 575.00 | 575.00 | 150,931 |
| 2021-05-06 | 575.00 | 570.00 | 570.00 | 570.00 | 41,483 |
| 2021-05-05 | 575.00 | 574.00 | 574.00 | 575.00 | 98,511 |
| 2021-05-04 | 580.00 | 592.00 | 576.00 | 576.00 | 204,446 |
| 2021-04-30 | 575.00 | 600.00 | 600.00 | 600.00 | 112,615 |
| 2021-04-29 | 575.00 | 570.00 | 560.00 | 570.00 | 75,155 |
| 2021-04-28 | 577.00 | 580.00 | 564.00 | 575.00 | 404,444 |
| 2021-04-27 | 572.00 | 590.00 | 577.00 | 577.00 | 142,365 |
| 2021-04-26 | 610.00 | 564.00 | 562.00 | 564.00 | 1,093,210 |
| 2021-04-23 | 670.00 | 677.00 | 670.00 | 670.00 | 41,154 |
| 2021-04-22 | 664.00 | 670.00 | 664.00 | 670.00 | 37,211 |
| 2021-04-21 | 646.00 | 670.00 | 653.00 | 664.00 | 156,534 |
| 2021-04-20 | 640.00 | 646.00 | 640.00 | 646.00 | 28,516 |
| 2021-04-19 | 637.00 | 640.00 | 637.00 | 640.00 | 12,190 |
| 2021-04-16 | 631.00 | 637.00 | 631.00 | 637.00 | 28,081 |
| 2021-04-15 | 622.00 | 624.00 | 624.00 | 624.00 | 43,111 |
| 2021-04-14 | 619.00 | 621.00 | 619.00 | 621.00 | 42,423 |
| 2021-04-13 | 660.00 | 620.00 | 620.00 | 620.00 | 112,088 |
| 2021-04-12 | 680.00 | 680.00 | 660.00 | 660.00 | 28,167 |
| 2021-04-09 | 640.00 | 680.00 | 660.00 | 680.00 | 106,425 |
| 2021-04-08 | 640.00 | 628.00 | 628.00 | 640.00 | 24,442 |
| 2021-04-07 | 640.00 | 640.00 | 640.00 | 640.00 | 31,164 |
| 2021-04-06 | 640.00 | 640.00 | 640.00 | 640.00 | 65,136 |
| 2021-04-01 | 640.00 | 640.00 | 640.00 | 640.00 | 82,892 |
| 2021-03-31 | 640.00 | 640.00 | 640.00 | 640.00 | 41,008 |
| 2021-03-30 | 640.00 | 644.00 | 644.00 | 644.00 | 77,253 |
| 2021-03-29 | 640.00 | 630.00 | 630.00 | 630.00 | 76,462 |
| 2021-03-26 | 640.00 | 640.00 | 640.00 | 640.00 | 23,191 |
| 2021-03-25 | 635.00 | 640.00 | 635.00 | 640.00 | 53,590 |
| 2021-03-24 | 635.00 | 635.00 | 635.00 | 635.00 | 58,393 |
| 2021-03-23 | 635.00 | 635.00 | 635.00 | 635.00 | 32,156 |
| 2021-03-22 | 611.00 | 630.00 | 611.00 | 630.00 | 35,382 |
| 2021-03-19 | 604.00 | 612.00 | 604.00 | 604.00 | 62,336 |
| 2021-03-18 | 620.00 | 620.00 | 620.00 | 607.00 | 46,572 |
| 2021-03-17 | 607.00 | 607.00 | 607.00 | 607.00 | 25,875 |
| 2021-03-16 | 610.00 | 610.00 | 607.00 | 607.00 | 60,156 |
| 2021-03-15 | 610.00 | 610.00 | 610.00 | 610.00 | 61,012 |
| 2021-03-12 | 610.00 | 614.00 | 614.00 | 614.00 | 32,397 |
| 2021-03-11 | 610.00 | 620.00 | 610.00 | 610.00 | 26,608 |
| 2021-03-10 | 612.00 | 612.00 | 610.00 | 610.00 | 27,329 |
| 2021-03-09 | 609.00 | 617.00 | 609.00 | 617.00 | 31,781 |
| 2021-03-08 | 609.00 | 609.00 | 609.00 | 609.00 | 46,485 |
| 2021-03-05 | 609.00 | 604.00 | 604.00 | 604.00 | 90,316 |
| 2021-03-04 | 615.00 | 600.00 | 600.00 | 600.00 | 58,436 |
| 2021-03-03 | 605.00 | 620.00 | 605.00 | 615.00 | 25,974 |
| 2021-03-02 | 595.00 | 605.00 | 595.00 | 605.00 | 56,811 |
| 2021-03-01 | 590.00 | 600.00 | 600.00 | 600.00 | 513,736 |
| 2021-02-26 | 585.00 | 590.00 | 590.00 | 590.00 | 25,183 |
| 2021-02-25 | 580.00 | 581.00 | 580.00 | 581.00 | 39,528 |
| 2021-02-24 | 580.00 | 580.00 | 580.00 | 580.00 | 67,998 |
| 2021-02-23 | 610.00 | 600.00 | 577.00 | 580.00 | 249,014 |
| 2021-02-22 | 618.00 | 610.00 | 610.00 | 610.00 | 371,325 |
| 2021-02-19 | 615.00 | 620.00 | 600.00 | 600.00 | 117,383 |
| 2021-02-18 | 630.00 | 612.00 | 612.00 | 612.00 | 55,898 |
| 2021-02-17 | 627.00 | 640.00 | 630.00 | 630.00 | 18,392 |
| 2021-02-16 | 660.00 | 648.00 | 609.00 | 624.00 | 181,421 |
| 2021-02-15 | 673.00 | 670.00 | 670.00 | 670.00 | 57,251 |
| 2021-02-12 | 675.00 | 675.00 | 673.00 | 673.00 | 84,126 |
| 2021-02-11 | 672.00 | 675.00 | 670.00 | 675.00 | 50,479 |
| 2021-02-10 | 672.00 | 670.00 | 664.00 | 670.00 | 72,831 |
| 2021-02-09 | 655.00 | 675.00 | 655.00 | 672.00 | 97,705 |
| 2021-02-08 | 640.00 | 660.00 | 660.00 | 660.00 | 72,408 |
| 2021-02-05 | 620.00 | 645.00 | 634.00 | 640.00 | 43,231 |
| 2021-02-04 | 610.00 | 628.00 | 618.00 | 620.00 | 38,921 |
| 2021-02-03 | 585.00 | 622.00 | 609.00 | 622.00 | 142,964 |
| 2021-02-02 | 585.00 | 585.00 | 585.00 | 585.00 | 63,512 |
| 2021-02-01 | 590.00 | 590.00 | 590.00 | 590.00 | 37,288 |
| 2021-01-29 | 591.00 | 600.00 | 576.00 | 591.00 | 30,102 |
| 2021-01-28 | 615.00 | 615.00 | 591.00 | 591.00 | 56,181 |
| 2021-01-27 | 609.00 | 620.00 | 620.00 | 620.00 | 88,886 |
| 2021-01-26 | 606.00 | 620.00 | 620.00 | 620.00 | 122,975 |
| 2021-01-25 | 605.00 | 606.00 | 600.00 | 606.00 | 30,479 |
| 2021-01-22 | 605.00 | 610.00 | 610.00 | 605.00 | 116,371 |
| 2021-01-21 | 588.00 | 610.00 | 605.00 | 610.00 | 45,574 |
| 2021-01-20 | 588.00 | 588.00 | 588.00 | 588.00 | 26,400 |
| 2021-01-19 | 580.00 | 590.00 | 590.00 | 590.00 | 37,161 |
| 2021-01-18 | 575.00 | 580.00 | 580.00 | 580.00 | 32,510 |
| 2021-01-15 | 580.00 | 586.00 | 575.00 | 575.00 | 66,472 |
| 2021-01-14 | 575.00 | 590.00 | 580.00 | 580.00 | 42,916 |
| 2021-01-13 | 566.00 | 575.00 | 566.00 | 575.00 | 39,205 |
| 2021-01-12 | 566.00 | 566.00 | 566.00 | 566.00 | 92,707 |
| 2021-01-11 | 555.00 | 576.00 | 563.00 | 566.00 | 194,788 |
| 2021-01-08 | 549.00 | 555.00 | 549.00 | 555.00 | 59,029 |
| 2021-01-07 | 545.00 | 549.00 | 545.00 | 549.00 | 137,890 |
| 2021-01-06 | 548.00 | 546.00 | 540.00 | 545.00 | 96,358 |
| 2021-01-05 | 530.00 | 558.00 | 558.00 | 558.00 | 76,462 |
| 2021-01-04 | 527.00 | 533.00 | 527.00 | 533.00 | 49,156 |
| 2020-12-31 | 535.00 | 541.00 | 527.00 | 527.00 | 59,382 |
| 2020-12-30 | 535.00 | 535.00 | 535.00 | 535.00 | 39,831 |
| 2020-12-29 | 535.00 | 535.00 | 535.00 | 535.00 | 31,725 |
| 2020-12-24 | 560.00 | 560.00 | 535.00 | 535.00 | 25,780 |
| 2020-12-23 | 541.00 | 541.00 | 536.00 | 536.00 | 24,904 |
| 2020-12-22 | 545.00 | 540.00 | 540.00 | 540.00 | 24,808 |
| 2020-12-21 | 535.00 | 548.00 | 545.00 | 545.00 | 76,882 |
| 2020-12-18 | 520.00 | 542.00 | 535.00 | 535.00 | 38,453 |
| 2020-12-17 | 520.00 | 546.00 | 546.00 | 520.00 | 20,732 |
| 2020-12-16 | 511.00 | 520.00 | 511.00 | 520.00 | 23,030 |
| 2020-12-15 | 514.00 | 514.00 | 514.00 | 514.00 | 68,389 |
| 2020-12-14 | 515.00 | 508.00 | 508.00 | 508.00 | 23,899 |
| 2020-12-11 | 516.00 | 510.00 | 510.00 | 510.00 | 27,742 |
| 2020-12-10 | 515.00 | 516.00 | 515.00 | 516.00 | 53,449 |
| 2020-12-09 | 515.00 | 515.00 | 515.00 | 515.00 | 198,693 |
| 2020-12-08 | 522.00 | 520.00 | 520.00 | 515.00 | 27,795 |
| 2020-12-07 | 510.00 | 530.00 | 522.00 | 522.00 | 76,129 |
| 2020-12-04 | 490.00 | 510.00 | 490.00 | 510.00 | 51,738 |
| 2020-12-03 | 490.00 | 490.00 | 490.00 | 490.00 | 45,304 |
| 2020-12-02 | 488.00 | 490.00 | 488.00 | 490.00 | 16,978 |
| 2020-12-01 | 483.00 | 488.00 | 483.00 | 488.00 | 164,717 |
| 2020-11-30 | 482.00 | 480.00 | 480.00 | 483.00 | 82,928 |
| 2020-11-27 | 482.00 | 483.00 | 476.00 | 483.00 | 17,720 |
| 2020-11-26 | 490.00 | 490.00 | 480.00 | 483.00 | 64,027 |
| 2020-11-25 | 505.00 | 480.00 | 475.00 | 480.00 | 114,938 |
| 2020-11-24 | 520.00 | 536.00 | 505.00 | 505.00 | 51,486 |
| 2020-11-23 | 528.00 | 528.00 | 520.00 | 520.00 | 35,041 |
| 2020-11-20 | 520.00 | 535.00 | 520.00 | 528.00 | 93,053 |
| 2020-11-19 | 520.00 | 520.00 | 520.00 | 520.00 | 39,539 |
| 2020-11-18 | 520.00 | 520.00 | 520.00 | 520.00 | 63,708 |
| 2020-11-17 | 520.00 | 520.00 | 520.00 | 520.00 | 46,850 |
| 2020-11-16 | 520.00 | 520.00 | 520.00 | 520.00 | 36,170 |
| 2020-11-13 | 520.00 | 520.00 | 510.00 | 520.00 | 492,838 |
| 2020-11-12 | 515.00 | 520.00 | 515.00 | 520.00 | 489,968 |
| 2020-11-11 | 515.00 | 515.00 | 515.00 | 515.00 | 41,448 |
| 2020-11-10 | 510.00 | 515.00 | 510.00 | 515.00 | 118,925 |
| 2020-11-09 | 515.00 | 520.00 | 510.00 | 510.00 | 312,708 |
| 2020-11-06 | 520.00 | 520.00 | 512.00 | 515.00 | 88,356 |
| 2020-11-05 | 510.00 | 520.00 | 510.00 | 520.00 | 106,420 |
| 2020-11-04 | 502.50 | 515.00 | 502.50 | 510.00 | 71,748 |
| 2020-11-03 | 490.00 | 502.50 | 490.00 | 502.50 | 25,654 |
| 2020-11-02 | 490.00 | 490.00 | 490.00 | 490.00 | 89,553 |
| 2020-10-30 | 490.00 | 490.00 | 490.00 | 490.00 | 53,857 |
| 2020-10-29 | 490.00 | 490.00 | 490.00 | 490.00 | 27,702 |
| 2020-10-28 | 493.00 | 495.00 | 490.00 | 490.00 | 77,667 |
| 2020-10-27 | 490.00 | 495.00 | 490.00 | 495.00 | 45,231 |
| 2020-10-26 | 500.00 | 500.00 | 485.00 | 490.00 | 70,547 |
| 2020-10-23 | 480.00 | 500.00 | 500.00 | 500.00 | 35,127 |
| 2020-10-22 | 480.00 | 480.00 | 475.00 | 480.00 | 394,793 |
| 2020-10-21 | 510.00 | 510.00 | 480.00 | 480.00 | 63,717 |
| 2020-10-20 | 500.00 | 500.00 | 500.00 | 500.00 | 262,493 |
| 2020-10-16 | 480.00 | 498.00 | 498.00 | 498.00 | 31,202 |
| 2020-10-15 | 480.00 | 480.00 | 480.00 | 480.00 | 20,100 |
| 2020-10-14 | 480.00 | 480.00 | 480.00 | 480.00 | 17,167 |
| 2020-10-13 | 490.00 | 490.00 | 480.00 | 480.00 | 38,125 |
| 2020-10-12 | 495.00 | 495.00 | 490.00 | 490.00 | 92,619 |
| 2020-10-09 | 495.00 | 495.00 | 495.00 | 495.00 | 28,535 |
| 2020-10-08 | 500.00 | 500.00 | 495.00 | 495.00 | 43,926 |
| 2020-10-07 | 500.00 | 500.00 | 500.00 | 500.00 | 186,162 |
| 2020-10-06 | 500.00 | 498.00 | 498.00 | 500.00 | 376,252 |
| 2020-10-05 | 485.00 | 496.00 | 496.00 | 496.00 | 133,949 |
| 2020-10-02 | 485.00 | 483.00 | 483.00 | 483.00 | 62,411 |
| 2020-10-01 | 480.00 | 490.00 | 460.00 | 485.00 | 141,034 |
| 2020-09-30 | 457.50 | 480.00 | 461.00 | 480.00 | 63,173 |
| 2020-09-29 | 450.00 | 457.50 | 450.00 | 457.50 | 22,658 |
| 2020-09-28 | 442.50 | 450.00 | 442.50 | 450.00 | 61,124 |
| 2020-09-25 | 445.00 | 445.00 | 435.00 | 442.50 | 53,888 |
| 2020-09-24 | 430.00 | 445.00 | 430.00 | 445.00 | 16,845 |
| 2020-09-23 | 430.00 | 430.00 | 430.00 | 430.00 | 29,583 |
| 2020-09-22 | 420.00 | 430.00 | 420.00 | 430.00 | 53,595 |
| 2020-09-21 | 420.00 | 424.00 | 424.00 | 424.00 | 29,103 |
| 2020-09-18 | 417.50 | 420.00 | 417.50 | 420.00 | 88,956 |
| 2020-09-17 | 422.50 | 422.50 | 410.00 | 417.50 | 62,862 |
| 2020-09-16 | 422.50 | 423.00 | 423.00 | 423.00 | 47,922 |
| 2020-09-15 | 432.50 | 430.00 | 422.50 | 422.50 | 27,994 |
| 2020-09-14 | 432.50 | 432.50 | 430.00 | 430.00 | 32,447 |
| 2020-09-11 | 437.50 | 437.50 | 432.50 | 432.50 | 16,612 |
| 2020-09-10 | 437.50 | 437.50 | 437.50 | 437.50 | 31,074 |
| 2020-09-09 | 450.00 | 450.00 | 422.50 | 437.50 | 69,144 |
| 2020-09-08 | 455.00 | 455.00 | 450.00 | 450.00 | 22,347 |
| 2020-09-07 | 455.00 | 450.00 | 450.00 | 455.00 | 20,513 |
| 2020-09-04 | 460.00 | 460.00 | 455.00 | 455.00 | 23,337 |
| 2020-09-03 | 447.00 | 460.00 | 447.00 | 460.00 | 15,826 |
| 2020-09-02 | 455.00 | 450.00 | 450.00 | 447.00 | 61,687 |
| 2020-09-01 | 490.00 | 470.00 | 455.00 | 455.00 | 134,618 |
| 2020-08-28 | 490.00 | 495.00 | 490.00 | 490.00 | 23,875 |
| 2020-08-27 | 490.00 | 500.00 | 490.00 | 490.00 | 33,479 |
| 2020-08-26 | 490.00 | 490.00 | 490.00 | 490.00 | 17,397 |
| 2020-08-25 | 490.00 | 495.00 | 480.00 | 490.00 | 44,206 |
| 2020-08-24 | 490.00 | 490.00 | 490.00 | 490.00 | 44,633 |
| 2020-08-21 | 520.00 | 525.00 | 490.00 | 495.00 | 1,201,253 |
| 2020-08-20 | 450.00 | 475.00 | 450.00 | 475.00 | 36,488 |
| 2020-08-19 | 442.00 | 450.00 | 442.00 | 450.00 | 23,700 |
| 2020-08-18 | 442.00 | 442.00 | 442.00 | 442.00 | 41,629 |
| 2020-08-17 | 442.00 | 442.00 | 442.00 | 442.00 | 47,193 |
| 2020-08-14 | 445.00 | 445.00 | 438.00 | 438.00 | 72,579 |
| 2020-08-13 | 446.00 | 446.00 | 442.00 | 445.00 | 25,553 |
| 2020-08-12 | 442.50 | 446.00 | 442.00 | 446.00 | 34,724 |
| 2020-08-11 | 450.00 | 450.00 | 442.50 | 442.50 | 23,376 |
| 2020-08-10 | 445.00 | 450.00 | 445.00 | 450.00 | 17,754 |
| 2020-08-07 | 445.00 | 445.00 | 440.00 | 445.00 | 44,783 |
| 2020-08-06 | 440.00 | 445.00 | 445.00 | 445.00 | 36,913 |
| 2020-08-05 | 437.50 | 438.00 | 430.00 | 440.00 | 21,422 |
| 2020-08-04 | 437.50 | 442.50 | 437.50 | 437.50 | 15,558 |
| 2020-08-03 | 412.50 | 440.00 | 412.50 | 437.50 | 55,077 |
| 2020-07-31 | 417.50 | 400.00 | 400.00 | 412.50 | 68,056 |
| 2020-07-30 | 417.50 | 420.00 | 415.00 | 417.50 | 52,209 |
| 2020-07-29 | 425.00 | 430.00 | 430.00 | 417.50 | 90,980 |
| 2020-07-28 | 425.00 | 430.00 | 421.00 | 425.00 | 42,333 |
| 2020-07-27 | 420.00 | 430.00 | 415.00 | 425.00 | 54,768 |
| 2020-07-24 | 420.00 | 420.00 | 405.00 | 415.00 | 92,595 |
| 2020-07-23 | 440.00 | 440.00 | 410.00 | 412.50 | 86,759 |
| 2020-07-22 | 490.00 | 490.00 | 407.50 | 430.00 | 2,552,679 |
| 2020-07-21 | 465.00 | 475.00 | 460.00 | 465.00 | 87,833 |
| 2020-07-20 | 455.00 | 455.00 | 455.00 | 455.00 | 39,684 |
| 2020-07-17 | 460.00 | 460.00 | 440.00 | 455.00 | 68,794 |
| 2020-07-16 | 445.00 | 445.00 | 440.00 | 440.00 | 81,663 |
| 2020-07-15 | 435.00 | 435.00 | 435.00 | 445.00 | 61,935 |
| 2020-07-14 | 410.00 | 435.00 | 410.00 | 435.00 | 58,220 |
| 2020-07-13 | 410.00 | 420.00 | 420.00 | 410.00 | 32,074 |
| 2020-07-10 | 405.00 | 410.00 | 397.50 | 410.00 | 57,476 |
| 2020-07-09 | 400.00 | 401.00 | 401.00 | 397.50 | 92,066 |
| 2020-07-08 | 405.00 | 410.00 | 397.50 | 400.00 | 82,960 |
| 2020-07-07 | 417.50 | 410.00 | 400.00 | 405.00 | 393,927 |
| 2020-07-06 | 422.50 | 422.50 | 417.50 | 417.50 | 37,497 |
| 2020-07-03 | 425.00 | 421.00 | 421.00 | 422.50 | 56,820 |
| 2020-07-02 | 440.00 | 440.00 | 422.50 | 425.00 | 44,955 |
| 2020-06-30 | 421.00 | 430.00 | 421.00 | 430.00 | 37,513 |
| 2020-06-29 | 437.50 | 437.50 | 425.00 | 437.50 | 39,553 |
| 2020-06-26 | 437.50 | 437.50 | 437.50 | 437.50 | 29,604 |
| 2020-06-25 | 427.50 | 437.50 | 427.50 | 427.50 | 314,933 |
| 2020-06-24 | 445.00 | 440.00 | 435.00 | 440.00 | 92,047 |
| 2020-06-23 | 445.00 | 435.00 | 435.00 | 440.00 | 127,084 |
| 2020-06-22 | 460.00 | 452.00 | 445.00 | 445.00 | 50,407 |
| 2020-06-19 | 460.00 | 462.50 | 460.00 | 460.00 | 43,389 |
| 2020-06-18 | 460.00 | 460.00 | 460.00 | 460.00 | 58,770 |
| 2020-06-17 | 460.00 | 460.00 | 460.00 | 460.00 | 37,640 |
| 2020-06-16 | 450.00 | 460.00 | 450.00 | 460.00 | 81,264 |
| 2020-06-15 | 465.00 | 465.00 | 450.00 | 450.00 | 32,923 |
| 2020-06-12 | 470.00 | 465.00 | 440.00 | 465.00 | 104,718 |
| 2020-06-11 | 465.00 | 470.00 | 465.00 | 470.00 | 384,368 |
| 2020-06-10 | 470.00 | 470.00 | 464.00 | 465.00 | 43,412 |
| 2020-06-09 | 490.00 | 490.00 | 478.00 | 475.00 | 49,423 |
| 2020-06-08 | 490.00 | 500.00 | 500.00 | 480.00 | 35,284 |
| 2020-06-05 | 475.00 | 490.00 | 470.00 | 490.00 | 59,292 |
| 2020-06-04 | 495.00 | 485.00 | 472.50 | 475.00 | 99,525 |
| 2020-06-03 | 520.00 | 520.00 | 492.50 | 495.00 | 67,268 |
| 2020-06-02 | 515.00 | 520.00 | 515.00 | 515.00 | 40,511 |
| 2020-06-01 | 492.50 | 520.00 | 505.00 | 515.00 | 76,950 |
| 2020-05-29 | 485.00 | 492.50 | 485.00 | 485.00 | 30,950 |
| 2020-05-28 | 471.00 | 485.00 | 471.00 | 485.00 | 53,182 |
| 2020-05-27 | 480.00 | 480.00 | 470.00 | 473.00 | 70,137 |
| 2020-05-26 | 468.50 | 475.00 | 465.00 | 473.00 | 85,575 |
| 2020-05-22 | 483.50 | 483.50 | 457.50 | 483.50 | 105,487 |
| 2020-05-21 | 487.00 | 487.00 | 482.00 | 483.50 | 49,073 |
| 2020-05-20 | 490.00 | 492.00 | 485.00 | 487.00 | 73,498 |
| 2020-05-19 | 505.00 | 505.00 | 490.00 | 490.00 | 42,861 |
| 2020-05-18 | 495.00 | 505.00 | 495.00 | 495.00 | 31,677 |
| 2020-05-15 | 506.00 | 506.00 | 494.50 | 495.00 | 48,772 |
| 2020-05-14 | 511.00 | 511.00 | 506.00 | 506.00 | 19,744 |
| 2020-05-13 | 511.00 | 511.00 | 506.00 | 511.00 | 81,365 |
| 2020-05-12 | 510.00 | 511.00 | 505.00 | 511.00 | 70,118 |
| 2020-05-11 | 512.00 | 510.00 | 510.00 | 512.00 | 62,489 |
| 2020-05-07 | 512.00 | 514.00 | 512.00 | 512.00 | 46,045 |
| 2020-05-06 | 510.00 | 512.00 | 510.00 | 512.00 | 34,073 |
| 2020-05-05 | 503.00 | 510.00 | 510.00 | 510.00 | 39,344 |
| 2020-05-04 | 490.00 | 503.00 | 490.00 | 503.00 | 62,997 |
| 2020-05-01 | 510.00 | 520.00 | 490.00 | 490.00 | 59,838 |
| 2020-04-30 | 510.00 | 512.00 | 510.00 | 510.00 | 54,682 |
| 2020-04-29 | 511.00 | 511.00 | 510.00 | 510.00 | 47,949 |
| 2020-04-28 | 495.00 | 510.00 | 485.00 | 495.00 | 106,552 |
| 2020-04-27 | 495.00 | 497.00 | 495.00 | 495.00 | 59,295 |
| 2020-04-24 | 514.00 | 514.00 | 495.00 | 495.00 | 113,126 |
| 2020-04-23 | 525.00 | 530.00 | 505.00 | 514.00 | 48,396 |
| 2020-04-22 | 510.00 | 534.00 | 510.00 | 510.00 | 145,419 |
| 2020-04-21 | 510.00 | 510.00 | 500.00 | 510.00 | 64,002 |
| 2020-04-20 | 490.00 | 510.00 | 510.00 | 510.00 | 333,732 |
| 2020-04-17 | 465.00 | 495.00 | 450.00 | 490.00 | 324,360 |
| 2020-04-16 | 455.00 | 475.00 | 455.00 | 465.00 | 171,853 |
| 2020-04-15 | 470.00 | 471.00 | 450.00 | 455.00 | 83,854 |
| 2020-04-14 | 460.00 | 476.50 | 460.00 | 460.00 | 163,826 |
| 2020-04-09 | 420.00 | 455.00 | 440.00 | 460.00 | 220,537 |
| 2020-04-08 | 405.00 | 412.50 | 400.00 | 412.50 | 181,182 |
| 2020-04-07 | 417.50 | 417.50 | 402.50 | 417.50 | 138,209 |
| 2020-04-06 | 437.50 | 440.00 | 410.00 | 437.50 | 149,320 |
| 2020-04-03 | 450.00 | 455.00 | 445.00 | 455.00 | 5,990 |
| 2020-04-03 | 450.00 | 440.00 | 440.00 | 437.50 | 94,379 |
| 2020-04-02 | 445.00 | 455.00 | 430.50 | 455.00 | 103,555 |
| 2020-04-02 | 445.00 | 450.00 | 430.50 | 445.00 | 77,536 |
| 2020-04-01 | 417.50 | 442.00 | 430.00 | 442.00 | 77,996 |
| 2020-04-01 | 417.50 | 435.00 | 430.00 | 417.50 | 40,734 |
| 2020-03-31 | 408.50 | 412.50 | 408.50 | 408.50 | 56,563 |
| 2020-03-30 | 405.00 | 407.50 | 402.50 | 405.00 | 114,089 |
| 2020-03-27 | 412.50 | 415.00 | 405.00 | 412.50 | 120,851 |
| 2020-03-26 | 415.00 | 420.00 | 412.50 | 412.50 | 71,284 |
| 2020-03-25 | 450.00 | 451.00 | 420.00 | 450.00 | 87,905 |
| 2020-03-24 | 452.50 | 465.00 | 447.50 | 447.50 | 278,346 |
| 2020-03-23 | 405.00 | 480.00 | 467.50 | 382.50 | 255,047 |
| 2020-03-20 | 305.00 | 330.00 | 305.00 | 302.50 | 86,902 |
| 2020-03-19 | 333.50 | 333.50 | 290.00 | 333.50 | 57,639 |
| 2020-03-18 | 350.00 | 357.50 | 342.50 | 362.50 | 35,622 |
| 2020-03-17 | 447.50 | 450.00 | 437.50 | 442.50 | 75,993 |
| 2020-03-16 | 445.00 | 470.00 | 442.50 | 445.00 | 222,385 |
| 2020-03-13 | 452.00 | 452.00 | 442.50 | 442.50 | 83,715 |
| 2020-03-12 | 455.00 | 455.00 | 442.50 | 455.00 | 50,904 |
| 2020-03-11 | 434.00 | 437.50 | 430.00 | 434.00 | 44,980 |
| 2020-03-10 | 432.50 | 435.00 | 425.00 | 432.50 | 27,533 |
| 2020-03-09 | 445.00 | 450.00 | 410.00 | 452.50 | 285,531 |
| 2020-03-06 | 438.00 | 453.50 | 432.50 | 452.50 | 125,888 |
| 2020-03-05 | 489.00 | 455.00 | 442.50 | 489.00 | 136,912 |
| 2020-03-04 | 450.00 | 495.00 | 445.00 | 440.50 | 198,905 |
| 2020-03-03 | 431.00 | 442.00 | 431.00 | 431.00 | 196,950 |
| 2020-03-02 | 452.50 | 460.00 | 432.50 | 452.50 | 194,491 |
| 2020-02-28 | 452.50 | 447.50 | 425.00 | 457.50 | 205,274 |
| 2020-02-27 | 452.50 | 457.50 | 452.50 | 455.00 | 187,173 |
| 2020-02-26 | 475.00 | 475.00 | 450.00 | 475.00 | 172,326 |
| 2020-02-25 | 435.00 | 497.00 | 433.00 | 437.50 | 335,776 |
| 2020-02-24 | 407.50 | 445.00 | 417.50 | 395.00 | 214,378 |
| 2020-02-21 | 398.50 | 395.00 | 395.00 | 395.00 | 44,345 |
| 2020-02-20 | 400.00 | 400.00 | 398.50 | 398.50 | 31,201 |
| 2020-02-19 | 404.00 | 405.00 | 397.50 | 400.00 | 50,647 |
| 2020-02-18 | 405.00 | 406.50 | 395.00 | 404.00 | 38,847 |
| 2020-02-17 | 414.00 | 414.00 | 402.50 | 405.00 | 344,431 |
| 2020-02-14 | 403.00 | 410.00 | 410.00 | 414.00 | 207,003 |
| 2020-02-13 | 407.50 | 399.00 | 388.50 | 402.50 | 166,040 |
| 2020-02-12 | 455.00 | 430.00 | 401.50 | 404.50 | 104,174 |
| 2020-02-11 | 449.00 | 462.50 | 455.00 | 455.00 | 109,666 |
| 2020-02-10 | 432.50 | 450.00 | 440.00 | 449.00 | 93,219 |
| 2020-02-07 | 412.50 | 435.00 | 405.00 | 432.50 | 148,584 |
| 2020-02-06 | 397.50 | 408.00 | 400.00 | 412.50 | 44,702 |
| 2020-02-05 | 395.00 | 402.50 | 390.00 | 402.50 | 16,751 |
| 2020-02-04 | 395.00 | 395.00 | 390.00 | 395.00 | 25,132 |
| 2020-02-03 | 400.00 | 400.00 | 395.00 | 395.00 | 62,593 |
| 2020-01-31 | 397.00 | 399.00 | 394.00 | 397.00 | 65,341 |
| 2020-01-30 | 386.00 | 400.00 | 400.00 | 397.00 | 43,001 |
| 2020-01-29 | 386.00 | 386.00 | 386.00 | 386.00 | 13,170 |
| 2020-01-28 | 400.00 | 400.00 | 385.00 | 386.00 | 71,940 |
| 2020-01-27 | 373.50 | 400.00 | 400.00 | 395.00 | 84,278 |
| 2020-01-24 | 373.50 | 373.50 | 373.50 | 373.50 | 28,057 |
| 2020-01-23 | 373.50 | 373.50 | 367.00 | 373.50 | 18,930 |
| 2020-01-22 | 370.00 | 373.50 | 367.50 | 373.50 | 14,204 |
| 2020-01-21 | 376.00 | 376.00 | 366.50 | 366.50 | 27,069 |
| 2020-01-20 | 385.00 | 385.00 | 374.00 | 376.00 | 25,597 |
| 2020-01-17 | 389.50 | 389.50 | 385.00 | 385.00 | 27,782 |
| 2020-01-16 | 392.50 | 392.50 | 389.50 | 389.50 | 22,091 |
| 2020-01-15 | 393.00 | 395.00 | 392.50 | 392.50 | 18,942 |
| 2020-01-14 | 385.00 | 395.00 | 395.00 | 393.00 | 17,098 |
| 2020-01-13 | 388.50 | 388.50 | 382.00 | 385.00 | 100,546 |
| 2020-01-10 | 380.00 | 393.50 | 338.50 | 388.50 | 42,278 |
| 2020-01-09 | 380.00 | 380.00 | 380.00 | 380.00 | 49,034 |
| 2020-01-08 | 382.50 | 375.00 | 374.00 | 380.00 | 21,141 |
| 2020-01-07 | 382.50 | 382.50 | 375.00 | 382.50 | 15,979 |
| 2020-01-06 | 385.00 | 385.00 | 382.50 | 382.50 | 16,364 |
| 2020-01-03 | 385.00 | 383.00 | 383.00 | 385.00 | 37,578 |
| 2020-01-02 | 385.00 | 385.00 | 385.00 | 385.00 | 30,619 |
| 2019-12-31 | 385.00 | 385.00 | 385.00 | 385.00 | 20,940 |
| 2019-12-30 | 383.50 | 390.00 | 390.00 | 385.00 | 35,053 |
| 2019-12-27 | 379.50 | 383.50 | 372.00 | 383.50 | 6,260 |
| 2019-12-24 | 378.00 | 381.00 | 372.00 | 379.50 | 10,250 |
| 2019-12-23 | 373.50 | 383.50 | 370.00 | 378.00 | 52,453 |
| 2019-12-20 | 367.50 | 377.50 | 367.50 | 375.00 | 31,322 |
| 2019-12-19 | 366.00 | 372.50 | 360.00 | 372.50 | 29,947 |
| 2019-12-18 | 362.50 | 370.00 | 360.00 | 366.00 | 39,066 |
| 2019-12-17 | 355.00 | 362.00 | 362.00 | 362.50 | 58,936 |
| 2019-12-16 | 345.00 | 347.50 | 345.00 | 347.50 | 33,362 |
| 2019-12-13 | 339.50 | 345.00 | 335.00 | 345.00 | 24,429 |
| 2019-12-12 | 339.50 | 339.50 | 335.00 | 339.50 | 29,364 |
| 2019-12-11 | 345.00 | 345.00 | 339.50 | 339.50 | 34,378 |
| 2019-12-10 | 346.00 | 346.00 | 345.00 | 345.00 | 35,136 |
| 2019-12-09 | 346.00 | 346.00 | 342.00 | 346.00 | 29,198 |
| 2019-12-06 | 346.00 | 346.00 | 346.00 | 346.00 | 1,500 |
| 2019-12-05 | 345.50 | 346.00 | 344.00 | 345.50 | 10,782 |
| 2019-12-04 | 347.00 | 347.00 | 345.00 | 345.50 | 39,285 |
| 2019-12-03 | 349.50 | 350.00 | 345.00 | 347.00 | 20,320 |
| 2019-12-02 | 348.50 | 349.50 | 348.50 | 349.50 | 128,122 |
| 2019-11-29 | 348.50 | 348.50 | 348.50 | 348.50 | 9,087 |
| 2019-11-28 | 348.50 | 348.50 | 344.00 | 348.50 | 839,637 |
| 2019-11-27 | 337.50 | 353.50 | 335.00 | 348.50 | 75,733 |
| 2019-11-26 | 347.00 | 347.00 | 337.50 | 337.50 | 18,020 |
| 2019-11-25 | 325.00 | 343.00 | 325.00 | 343.00 | 17,749 |
| 2019-11-22 | 325.00 | 325.00 | 325.00 | 325.00 | 10,188 |
| 2019-11-21 | 325.00 | 325.00 | 325.00 | 325.00 | 1,730 |
| 2019-11-20 | 325.00 | 325.00 | 320.00 | 325.00 | 69,556 |
| 2019-11-19 | 325.00 | 325.00 | 320.00 | 325.00 | 10,260 |
| 2019-11-18 | 325.00 | 325.00 | 320.00 | 325.00 | 51,430 |
| 2019-11-15 | 325.00 | 325.00 | 325.00 | 325.00 | 12,817 |
| 2019-11-14 | 325.00 | 320.00 | 320.00 | 325.00 | 16,618 |
| 2019-11-13 | 330.00 | 330.00 | 330.00 | 325.00 | 76,091 |
| 2019-11-12 | 325.00 | 325.00 | 325.00 | 325.00 | 19,060 |
| 2019-11-11 | 325.00 | 325.00 | 325.00 | 325.00 | 8,464 |
| 2019-11-08 | 325.00 | 325.00 | 320.00 | 325.00 | 5,033 |
| 2019-11-07 | 325.00 | 325.00 | 325.00 | 325.00 | 5,491 |
| 2019-11-06 | 325.00 | 325.00 | 325.00 | 325.00 | 31,158 |
| 2019-11-05 | 325.00 | 325.00 | 320.00 | 325.00 | 12,225 |
| 2019-11-04 | 325.00 | 325.00 | 325.00 | 325.00 | 34,641 |
| 2019-11-01 | 324.00 | 325.00 | 320.00 | 325.00 | 23,423 |
| 2019-10-31 | 335.00 | 335.00 | 324.00 | 324.00 | 28,999 |
| 2019-10-30 | 327.50 | 335.00 | 327.50 | 335.00 | 119,486 |
| 2019-10-29 | 321.50 | 332.50 | 321.50 | 321.50 | 39,146 |
| 2019-10-28 | 325.00 | 325.00 | 321.50 | 321.50 | 20,482 |
| 2019-10-25 | 304.00 | 330.00 | 298.00 | 324.00 | 46,678 |
| 2019-10-24 | 300.00 | 304.00 | 300.00 | 304.00 | 16,159 |
| 2019-10-23 | 297.50 | 301.50 | 297.50 | 300.00 | 9,134 |
| 2019-10-22 | 295.00 | 297.50 | 293.50 | 297.50 | 114,786 |
| 2019-10-21 | 292.50 | 295.00 | 292.50 | 295.00 | 41,342 |
| 2019-10-18 | 295.00 | 295.00 | 292.50 | 292.50 | 22,330 |
| 2019-10-17 | 296.00 | 296.00 | 292.00 | 295.00 | 62,506 |
| 2019-10-16 | 307.50 | 307.50 | 293.50 | 293.50 | 82,831 |
| 2019-10-15 | 293.50 | 293.50 | 293.50 | 293.50 | 9,927 |
| 2019-10-14 | 295.00 | 295.00 | 293.50 | 293.50 | 101,623 |
| 2019-10-11 | 290.00 | 295.00 | 285.00 | 295.00 | 31,967 |
| 2019-10-10 | 287.50 | 290.00 | 287.50 | 287.50 | 28,079 |
| 2019-10-09 | 289.00 | 289.00 | 285.00 | 287.50 | 26,938 |
| 2019-10-08 | 294.00 | 294.00 | 289.00 | 289.00 | 13,743 |
| 2019-10-07 | 290.50 | 294.00 | 287.00 | 294.00 | 16,544 |
| 2019-10-04 | 289.50 | 290.50 | 289.50 | 290.50 | 12,486 |
| 2019-10-03 | 289.50 | 289.50 | 289.50 | 289.50 | 35,778 |
| 2019-10-02 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2019-10-01 | 293.00 | 293.00 | 289.50 | 289.50 | 10,250 |
| 2019-09-30 | 292.00 | 293.00 | 288.00 | 293.00 | 19,817 |
| 2019-09-27 | 287.50 | 292.00 | 285.00 | 292.00 | 5,665 |
| 2019-09-26 | 287.50 | 290.00 | 280.00 | 290.00 | 9,104 |
| 2019-09-25 | 287.50 | 290.00 | 290.00 | 287.50 | 10,900 |
| 2019-09-24 | 292.00 | 292.00 | 287.00 | 287.50 | 15,721 |
| 2019-09-23 | 289.50 | 289.50 | 289.50 | 289.50 | 1,363 |
| 2019-09-20 | 289.50 | 289.50 | 289.50 | 289.50 | 15,822 |
| 2019-09-19 | 286.00 | 289.50 | 286.00 | 289.50 | 28,330 |
| 2019-09-18 | 285.00 | 286.00 | 285.00 | 286.00 | 6,640 |
| 2019-09-17 | 285.00 | 285.00 | 285.00 | 285.00 | 12,784 |
| 2019-09-16 | 281.00 | 285.00 | 277.00 | 285.00 | 45,967 |
| 2019-09-13 | 277.00 | 281.00 | 274.00 | 281.00 | 37,654 |
| 2019-09-12 | 280.00 | 280.00 | 277.00 | 277.00 | 53,915 |
| 2019-09-11 | 285.00 | 285.00 | 280.00 | 280.00 | 14,552 |
| 2019-09-10 | 295.00 | 295.00 | 285.00 | 285.00 | 30,577 |
| 2019-09-09 | 295.00 | 295.00 | 292.50 | 295.00 | 5,224,110 |
| 2019-09-06 | 295.00 | 295.00 | 295.00 | 295.00 | 23,227 |
| 2019-09-05 | 292.50 | 295.00 | 292.50 | 295.00 | 6,265 |
| 2019-09-04 | 287.50 | 292.50 | 285.00 | 292.50 | 8,464 |
| 2019-09-03 | 278.50 | 287.50 | 278.50 | 287.50 | 18,225 |
| 2019-09-02 | 272.50 | 278.50 | 265.00 | 278.50 | 26,866 |
| 2019-08-30 | 272.50 | 275.00 | 270.00 | 272.50 | 30,585 |
| 2019-08-29 | 270.00 | 270.00 | 265.00 | 270.00 | 6,480 |
| 2019-08-28 | 270.00 | 270.00 | 265.00 | 270.00 | 18,091 |
| 2019-08-27 | 272.50 | 272.50 | 265.00 | 270.00 | 17,471 |
| 2019-08-23 | 272.50 | 272.50 | 265.00 | 272.50 | 20,323 |
| 2019-08-22 | 272.50 | 272.50 | 265.00 | 272.50 | 34,720 |
| 2019-08-21 | 272.50 | 272.50 | 265.00 | 272.50 | 8,004 |
| 2019-08-20 | 272.50 | 272.50 | 265.00 | 272.50 | 8,957 |
| 2019-08-19 | 264.00 | 272.50 | 260.00 | 272.50 | 42,185 |
| 2019-08-16 | 264.00 | 264.00 | 264.00 | 264.00 | 13,641 |
| 2019-08-15 | 272.50 | 272.50 | 264.00 | 264.00 | 33,562 |
| 2019-08-14 | 275.00 | 275.00 | 267.50 | 272.50 | 30,170 |
| 2019-08-13 | 280.50 | 280.50 | 272.50 | 275.00 | 30,385 |
| 2019-08-12 | 284.00 | 284.00 | 280.50 | 280.50 | 35,356 |
| 2019-08-09 | 285.00 | 285.00 | 284.00 | 284.00 | 42,058 |
| 2019-08-08 | 287.50 | 290.00 | 290.00 | 285.00 | 24,437 |
| 2019-08-07 | 287.50 | 287.50 | 287.50 | 287.50 | 20,299 |
| 2019-08-06 | 290.00 | 290.00 | 285.00 | 287.50 | 23,025 |
| 2019-08-05 | 290.00 | 290.00 | 290.00 | 290.00 | 15,981 |
| 2019-08-02 | 290.00 | 290.00 | 290.00 | 290.00 | 18,834 |
| 2019-08-01 | 287.50 | 290.00 | 285.00 | 290.00 | 12,026 |
| 2019-07-31 | 294.00 | 294.00 | 287.50 | 287.50 | 16,654 |
| 2019-07-30 | 298.50 | 298.50 | 294.00 | 294.00 | 76,573 |
| 2019-07-29 | 298.50 | 301.50 | 298.50 | 298.50 | 159,970 |
| 2019-07-26 | 298.50 | 298.50 | 298.50 | 298.50 | 41,274 |
| 2019-07-25 | 298.50 | 298.50 | 298.50 | 298.50 | 15,547 |
| 2019-07-24 | 298.50 | 298.50 | 297.00 | 298.50 | 41,779 |
| 2019-07-23 | 300.00 | 300.00 | 297.00 | 298.50 | 9,982 |
| 2019-07-22 | 306.50 | 306.50 | 298.00 | 300.00 | 248,356 |
| 2019-07-19 | 299.00 | 300.00 | 298.00 | 300.00 | 13,870 |
| 2019-07-18 | 299.00 | 300.00 | 298.00 | 299.00 | 26,814 |
| 2019-07-17 | 297.50 | 299.00 | 295.00 | 299.00 | 45,050 |
| 2019-07-16 | 297.50 | 295.00 | 295.00 | 297.50 | 41,364 |
| 2019-07-15 | 300.00 | 300.00 | 295.00 | 297.50 | 15,371 |
| 2019-07-12 | 297.50 | 302.50 | 297.50 | 300.00 | 186,196 |
| 2019-07-11 | 297.50 | 297.50 | 297.50 | 297.50 | 34,878 |
| 2019-07-10 | 295.00 | 297.50 | 290.00 | 297.50 | 24,296 |
| 2019-07-09 | 287.50 | 295.00 | 287.50 | 295.00 | 17,931 |
| 2019-07-08 | 287.50 | 287.50 | 287.50 | 287.50 | 40,148 |
| 2019-07-05 | 287.50 | 287.50 | 287.50 | 287.50 | 12,426 |
| 2019-07-04 | 287.50 | 287.50 | 287.50 | 287.50 | 14,604 |
| 2019-07-03 | 287.50 | 287.50 | 287.50 | 287.50 | 24,255 |
| 2019-07-02 | 287.50 | 287.50 | 280.00 | 287.50 | 48,919 |
| 2019-07-01 | 287.50 | 287.50 | 287.50 | 287.50 | 26,214 |
| 2019-06-28 | 285.00 | 287.50 | 285.00 | 287.50 | 19,658 |
| 2019-06-27 | 287.50 | 287.50 | 280.00 | 285.00 | 53,901 |
| 2019-06-26 | 285.00 | 285.00 | 285.00 | 285.00 | 20,129 |
| 2019-06-25 | 285.00 | 285.00 | 285.00 | 285.00 | 38,204 |
| 2019-06-24 | 282.50 | 285.00 | 282.50 | 285.00 | 8,554 |
| 2019-06-21 | 285.00 | 285.00 | 282.50 | 285.00 | 34,588 |
| 2019-06-20 | 290.00 | 290.00 | 277.50 | 285.00 | 79,985 |
| 2019-06-19 | 302.50 | 302.50 | 292.50 | 292.50 | 22,476 |
| 2019-06-18 | 302.50 | 302.50 | 302.50 | 302.50 | 24,599 |
| 2019-06-17 | 305.00 | 305.00 | 295.00 | 302.50 | 13,767 |
| 2019-06-14 | 305.00 | 305.00 | 295.00 | 305.00 | 22,053 |
| 2019-06-13 | 302.50 | 307.50 | 295.00 | 305.00 | 47,180 |
| 2019-06-12 | 302.50 | 302.50 | 295.00 | 302.50 | 16,309 |
| 2019-06-11 | 300.00 | 294.00 | 294.00 | 302.50 | 56,381 |
| 2019-06-10 | 307.50 | 307.50 | 300.00 | 300.00 | 29,627 |
| 2019-06-07 | 310.00 | 310.00 | 307.50 | 307.50 | 19,971 |
| 2019-06-06 | 310.00 | 310.00 | 310.00 | 310.00 | 18,691 |
| 2019-06-05 | 310.00 | 310.00 | 305.00 | 310.00 | 21,000 |
| 2019-06-04 | 310.00 | 315.00 | 315.00 | 310.00 | 10,786 |
| 2019-06-03 | 305.00 | 310.00 | 305.00 | 310.00 | 15,355 |
| 2019-05-31 | 300.00 | 305.00 | 300.00 | 300.00 | 90,206 |
| 2019-05-30 | 307.50 | 307.50 | 300.00 | 300.00 | 64,643 |
| 2019-05-29 | 307.50 | 307.50 | 307.50 | 307.50 | 1,278 |
| 2019-05-28 | 310.00 | 310.00 | 307.50 | 307.50 | 46,190 |
| 2019-05-24 | 310.00 | 310.00 | 310.00 | 310.00 | 10,947 |
| 2019-05-23 | 307.50 | 305.00 | 305.00 | 310.00 | 34,163 |
| 2019-05-22 | 310.00 | 310.00 | 305.00 | 307.50 | 20,076 |
| 2019-05-21 | 310.00 | 310.00 | 305.00 | 307.50 | 25,473 |
| 2019-05-20 | 307.50 | 307.50 | 305.00 | 307.50 | 32,337 |
| 2019-05-17 | 312.50 | 312.50 | 305.00 | 307.50 | 19,883 |
| 2019-05-16 | 312.50 | 312.50 | 312.50 | 312.50 | 18,108 |
| 2019-05-15 | 317.50 | 317.50 | 312.50 | 312.50 | 14,434 |
| 2019-05-14 | 317.50 | 317.50 | 310.00 | 317.50 | 20,214 |
| 2019-05-13 | 317.50 | 317.50 | 310.00 | 317.50 | 20,477 |
| 2019-05-10 | 317.50 | 317.50 | 310.00 | 317.50 | 4,631 |
| 2019-05-09 | 320.00 | 325.00 | 317.50 | 317.50 | 43,992 |
| 2019-05-08 | 315.00 | 320.00 | 315.00 | 320.00 | 25,836 |
| 2019-05-07 | 315.00 | 315.00 | 315.00 | 315.00 | 37,156 |
| 2019-05-03 | 312.50 | 315.00 | 305.00 | 315.00 | 100,880 |
| 2019-05-02 | 307.50 | 315.00 | 307.50 | 312.50 | 26,312 |
| 2019-05-01 | 307.50 | 307.50 | 300.00 | 307.50 | 22,230 |
| 2019-04-30 | 307.50 | 307.50 | 300.00 | 307.50 | 11,738 |
| 2019-04-29 | 307.50 | 307.50 | 300.00 | 307.50 | 24,418 |
| 2019-04-26 | 307.50 | 312.50 | 305.00 | 307.50 | 36,927 |
| 2019-04-25 | 310.00 | 310.00 | 307.50 | 307.50 | 46,378 |
| 2019-04-24 | 312.50 | 312.50 | 310.00 | 310.00 | 210,570 |
| 2019-04-23 | 310.00 | 312.50 | 307.50 | 312.50 | 21,425 |