Touchstar Plc Share History

Touchstar Plc Share Price history. The following table shows end-of-day data TST historical share prices for Touchstar Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TST.L
Share Price TST.L
Charts TST.L
Trades TST.L
History Compare
TST.L TST.L
Share News TST.L
RNS TST.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-15	90.00	95.00	90.00	95.00	19,585
2024-04-12	90.00	90.00	90.00	90.00	5,573
2024-04-11	90.00	90.00	90.00	90.00	0
2024-04-10	90.00	90.00	90.00	90.00	2,461
2024-04-09	90.00	90.00	90.00	90.00	0
2024-04-08	90.00	90.00	90.00	90.00	3,072
2024-04-05	90.00	90.00	90.00	90.00	2,500
2024-04-04	90.00	90.00	90.00	90.00	6,250
2024-04-03	90.00	90.00	90.00	90.00	14,300
2024-04-02	90.00	90.00	90.00	90.00	562
2024-04-01	90.00	90.00	90.00	90.00	0
2024-03-29	90.00	90.00	90.00	90.00	0
2024-03-28	90.00	90.00	90.00	90.00	5,000
2024-03-27	89.00	90.00	87.50	90.00	12,323
2024-03-26	89.00	89.00	89.00	89.00	2,000
2024-03-25	89.00	89.00	89.00	89.00	6,719
2024-03-22	89.00	89.00	89.00	89.00	0
2024-03-21	89.00	89.00	89.00	89.00	0
2024-03-20	89.00	89.00	89.00	89.00	0
2024-03-19	89.00	89.00	89.00	89.00	9,593
2024-03-18	91.50	91.50	89.00	89.00	10,865
2024-03-15	92.50	92.50	91.50	91.50	707
2024-03-14	97.50	97.50	92.50	92.50	12,266
2024-03-13	97.50	97.50	97.50	97.50	1,041
2024-03-12	97.50	97.50	97.50	97.50	19,989
2024-03-11	100.00	100.00	94.00	97.50	49,815
2024-03-08	94.00	94.00	94.00	94.00	0
2024-03-07	94.00	94.00	94.00	94.00	2,215
2024-03-06	94.00	94.00	94.00	94.00	0
2024-03-05	87.50	94.00	87.50	94.00	22,245
2024-03-04	87.50	87.50	87.50	87.50	10,656
2024-03-01	87.50	87.50	87.50	87.50	17,831
2024-02-29	87.50	87.50	87.50	87.50	5,519
2024-02-28	91.50	91.50	87.50	87.50	10,058
2024-02-27	91.50	91.50	91.50	91.50	10,000
2024-02-26	91.50	91.50	91.50	91.50	2,471
2024-02-23	91.50	91.50	91.00	91.50	6,000
2024-02-22	91.50	91.50	91.50	91.50	1,000
2024-02-21	93.00	98.00	91.50	91.50	39,307
2024-02-20	95.50	95.50	93.00	93.00	10,729
2024-02-19	100.00	100.00	95.50	95.50	9,000
2024-02-16	100.00	100.00	100.00	100.00	1,993
2024-02-15	100.00	100.00	100.00	100.00	0
2024-02-14	100.00	100.00	100.00	100.00	0
2024-02-13	100.00	100.00	100.00	100.00	6,200
2024-02-12	100.00	100.00	100.00	100.00	250
2024-02-09	100.00	100.00	100.00	100.00	0
2024-02-08	100.00	100.00	100.00	100.00	0
2024-02-07	100.00	100.00	100.00	100.00	0
2024-02-06	100.00	100.00	100.00	100.00	2,000
2024-02-05	100.00	100.00	100.00	100.00	10,000
2024-02-02	100.00	100.00	100.00	100.00	0
2024-02-01	100.00	100.00	100.00	100.00	4,784
2024-01-31	100.00	100.00	100.00	100.00	1,501
2024-01-30	100.00	100.00	100.00	100.00	1,914
2024-01-29	103.00	103.00	100.00	100.00	24,171
2024-01-26	103.00	103.00	103.00	103.00	5,000
2024-01-25	103.00	103.00	103.00	103.00	0
2024-01-24	100.00	103.00	100.00	103.00	3,983
2024-01-23	100.00	100.00	100.00	100.00	9,869
2024-01-22	100.00	100.00	100.00	100.00	245
2024-01-19	100.00	100.00	100.00	100.00	718
2024-01-18	105.00	105.00	100.00	100.00	8,573
2024-01-17	105.00	105.00	105.00	105.00	9,159
2024-01-16	105.00	105.00	105.00	105.00	6,910
2024-01-15	105.00	105.00	105.00	105.00	5,000
2024-01-12	105.00	105.00	105.00	105.00	574
2024-01-11	105.00	105.00	105.00	105.00	88
2024-01-10	105.00	105.00	105.00	105.00	1,190
2024-01-09	102.50	105.00	102.50	105.00	8,380
2024-01-08	102.50	102.50	102.50	102.50	0
2024-01-05	100.00	102.50	100.00	102.50	10,601
2024-01-04	95.00	100.00	95.00	100.00	2,476
2024-01-03	95.00	95.00	92.50	95.00	15,617
2024-01-02	92.50	92.50	92.50	92.50	7,890
2024-01-01	92.50	92.50	92.50	92.50	0
2023-12-29	92.50	92.50	92.50	92.50	0
2023-12-28	92.50	92.50	92.50	92.50	1,865
2023-12-27	92.50	92.50	92.50	92.50	13,658
2023-12-26	92.50	92.50	92.50	92.50	0
2023-12-25	92.50	92.50	92.50	92.50	0
2023-12-22	92.50	92.50	92.50	92.50	1,026
2023-12-21	92.50	92.50	92.50	92.50	4,723
2023-12-20	90.00	92.50	90.00	92.50	7,818
2023-12-19	90.00	90.00	90.00	90.00	0
2023-12-18	90.00	90.00	90.00	90.00	7,058
2023-12-15	90.00	90.00	90.00	90.00	5,324
2023-12-14	92.50	92.50	90.00	90.00	800
2023-12-13	90.00	90.00	90.00	90.00	515
2023-12-12	90.00	90.00	90.00	90.00	387
2023-12-11	90.00	90.00	90.00	90.00	13,911
2023-12-08	90.00	90.00	90.00	90.00	0
2023-12-07	90.00	90.00	90.00	90.00	0
2023-12-06	90.00	90.00	90.00	90.00	0
2023-12-05	90.00	90.00	90.00	90.00	200
2023-12-04	90.00	90.00	90.00	90.00	0
2023-12-01	90.00	90.00	90.00	90.00	250
2023-11-30	95.00	95.00	90.00	90.00	1,574
2023-11-29	95.00	95.00	95.00	95.00	500
2023-11-28	95.00	95.00	95.00	95.00	0
2023-11-27	90.00	95.00	90.00	95.00	17,753
2023-11-24	90.00	90.00	90.00	90.00	2,500
2023-11-23	90.00	90.00	90.00	90.00	0
2023-11-22	90.00	90.00	90.00	90.00	2,101
2023-11-21	90.00	90.00	90.00	90.00	240
2023-11-20	95.00	95.00	90.00	90.00	7,301
2023-11-17	95.00	95.00	95.00	95.00	1,759
2023-11-16	95.00	95.00	95.00	95.00	0
2023-11-15	100.00	100.00	95.00	95.00	750
2023-11-14	100.00	100.00	97.50	100.00	27,531
2023-11-13	100.00	100.00	100.00	100.00	1,696
2023-11-10	97.50	100.00	97.50	100.00	2,297
2023-11-09	95.00	97.50	95.00	97.50	15,411
2023-11-08	90.00	95.00	90.00	95.00	19,629
2023-11-07	90.00	90.00	90.00	90.00	3,847
2023-11-06	90.00	90.00	90.00	90.00	750
2023-11-03	90.00	90.00	90.00	90.00	35
2023-11-02	90.00	90.00	90.00	90.00	10
2023-11-01	90.00	90.00	90.00	90.00	7,142
2023-10-31	90.00	90.00	90.00	90.00	1,161
2023-10-30	90.00	90.00	90.00	90.00	0
2023-10-27	90.00	90.00	87.50	90.00	29,292
2023-10-26	90.00	90.00	90.00	90.00	11,965
2023-10-25	90.00	90.00	90.00	90.00	0
2023-10-24	90.00	90.00	90.00	90.00	350
2023-10-23	90.00	90.00	90.00	90.00	0
2023-10-20	90.00	90.00	90.00	90.00	0
2023-10-19	90.00	90.00	90.00	90.00	2,144
2023-10-18	90.00	90.00	90.00	90.00	0
2023-10-17	90.00	90.00	90.00	90.00	212
2023-10-16	87.50	90.00	87.50	90.00	18,119
2023-10-13	90.00	90.00	85.00	87.50	35,502
2023-10-12	90.00	90.00	90.00	90.00	0
2023-10-11	87.50	90.00	87.50	90.00	25,000
2023-10-10	89.50	89.50	87.50	87.50	13,405
2023-10-09	92.00	92.00	89.50	89.50	0
2023-10-06	96.25	96.25	92.00	92.00	53,053
2023-10-05	95.00	96.25	95.00	96.25	200
2023-10-04	96.25	96.25	96.25	96.25	1,000
2023-10-03	96.25	96.25	96.25	96.25	0
2023-10-02	96.25	96.25	96.25	96.25	2,361
2023-09-29	96.25	96.25	96.25	96.25	2,729
2023-09-28	95.00	96.25	95.00	96.25	0
2023-09-27	96.25	96.25	96.25	96.25	0
2023-09-26	96.25	96.25	96.25	96.25	7,857
2023-09-25	96.25	96.25	96.25	96.25	0
2023-09-22	96.25	96.25	96.25	96.25	11,878
2023-09-21	96.25	96.25	96.25	96.25	5,096
2023-09-20	96.25	96.25	96.25	96.25	1,500
2023-09-19	96.25	96.25	96.25	96.25	302
2023-09-18	95.00	96.25	95.00	96.25	9,268
2023-09-15	96.25	96.25	96.25	96.25	4,266
2023-09-14	96.25	96.25	96.25	96.25	12,209
2023-09-13	96.25	97.50	96.25	96.25	37,925
2023-09-12	96.25	96.25	96.25	96.25	8,403
2023-09-11	96.25	96.25	96.25	96.25	40,000
2023-09-08	97.50	97.50	96.25	96.25	4,796
2023-09-07	107.50	107.50	97.50	97.50	47,171
2023-09-06	105.00	105.00	105.00	105.00	3,769
2023-09-05	105.00	105.00	105.00	105.00	1,302
2023-09-04	105.00	105.00	105.00	105.00	0
2023-09-01	105.00	105.00	105.00	105.00	1,750
2023-08-31	105.00	105.00	105.00	105.00	0
2023-08-30	107.50	107.50	105.00	105.00	2,500
2023-08-29	105.00	107.50	105.00	107.50	9,211
2023-08-28	105.00	105.00	105.00	105.00	0
2023-08-25	105.00	105.00	105.00	105.00	0
2023-08-24	105.00	105.00	105.00	105.00	250
2023-08-23	105.00	105.00	105.00	105.00	1,152
2023-08-22	105.00	105.00	105.00	105.00	136
2023-08-21	105.00	105.00	105.00	105.00	10,830
2023-08-18	107.50	107.50	105.00	105.00	10,563
2023-08-17	107.50	107.50	107.50	107.50	1,201
2023-08-16	107.50	107.50	107.50	107.50	1,212
2023-08-15	107.50	107.50	107.50	107.50	6,300
2023-08-14	107.50	107.50	107.50	107.50	6,548
2023-08-11	107.50	107.50	107.50	107.50	5,454
2023-08-10	107.50	107.50	107.50	107.50	3,190
2023-08-09	107.50	107.50	107.50	107.50	3,233
2023-08-08	105.00	107.50	105.00	107.50	10,745
2023-08-07	105.00	105.00	105.00	105.00	1,250
2023-08-04	97.50	105.00	97.50	105.00	3,933
2023-08-03	97.50	97.50	97.50	97.50	1,265,000
2023-08-02	97.50	97.50	95.00	97.50	9,750
2023-08-01	97.50	97.50	97.50	97.50	5,354
2023-07-31	97.50	97.50	95.50	97.50	9,363
2023-07-28	100.00	100.00	97.50	97.50	24,990
2023-07-27	100.00	100.00	100.00	100.00	14,558
2023-07-26	97.50	100.00	97.50	100.00	16,900
2023-07-25	97.50	97.50	97.50	97.50	0
2023-07-24	102.50	102.50	97.50	97.50	6,363
2023-07-21	102.50	102.50	102.50	102.50	0
2023-07-20	102.50	102.50	102.50	102.50	5,000
2023-07-19	102.50	102.50	102.50	102.50	8,854
2023-07-18	105.00	105.00	102.50	102.50	0
2023-07-17	105.00	105.00	105.00	105.00	30,230
2023-07-14	105.00	105.00	105.00	105.00	1,500
2023-07-13	107.50	107.50	105.00	105.00	2,466
2023-07-12	107.50	107.50	107.50	107.50	0
2023-07-11	107.50	107.50	107.50	107.50	0
2023-07-10	107.50	107.50	107.50	107.50	0
2023-07-07	107.50	107.50	107.50	107.50	0
2023-07-06	107.50	107.50	107.50	107.50	20,000
2023-07-05	107.50	107.50	107.50	107.50	2,643
2023-07-04	107.50	107.50	107.50	107.50	17,857
2023-07-03	107.50	107.50	107.50	107.50	0
2023-06-30	107.50	107.50	107.50	107.50	5,409
2023-06-29	107.50	107.50	107.50	107.50	0
2023-06-28	107.50	107.50	107.50	107.50	8,863
2023-06-27	107.50	107.50	107.50	107.50	1,910
2023-06-26	107.50	107.50	107.50	107.50	0
2023-06-23	107.50	107.50	107.50	107.50	7,000
2023-06-22	107.50	107.50	107.50	107.50	22,248
2023-06-21	107.50	107.50	107.50	107.50	16,343
2023-06-20	107.50	107.50	107.50	107.50	0
2023-06-19	107.50	107.50	107.50	107.50	0
2023-06-16	107.50	107.50	107.50	107.50	7,243
2023-06-15	107.50	107.50	107.50	107.50	885
2023-06-14	110.00	110.00	107.50	107.50	2,722
2023-06-13	110.00	110.00	110.00	110.00	0
2023-06-12	110.00	110.00	110.00	110.00	23,821
2023-06-09	112.50	112.50	110.00	110.00	0
2023-06-08	112.50	112.50	112.50	112.50	0
2023-06-07	112.50	112.50	112.50	112.50	2,049
2023-06-06	97.50	115.00	97.50	112.50	72,295
2023-06-05	97.50	97.50	97.50	97.50	1,105
2023-06-02	97.50	97.50	97.50	97.50	2,514
2023-06-01	97.50	97.50	97.50	97.50	0
2023-05-31	97.50	97.50	97.50	97.50	0
2023-05-30	97.50	97.50	97.50	97.50	9,500
2023-05-29	97.50	97.50	97.50	97.50	0
2023-05-26	97.50	97.50	97.50	97.50	10,000
2023-05-25	97.50	97.50	97.50	97.50	1,000
2023-05-24	97.50	97.50	97.50	97.50	1,000
2023-05-23	97.50	97.50	97.50	97.50	3,450
2023-05-22	97.50	97.50	97.50	97.50	490
2023-05-19	97.50	97.50	97.50	97.50	7,799
2023-05-18	97.50	97.50	95.00	97.50	7,050
2023-05-17	95.00	97.50	95.00	97.50	3,500
2023-05-16	95.00	95.00	95.00	95.00	0
2023-05-15	95.00	95.00	95.00	95.00	15,000
2023-05-12	95.00	95.00	95.00	95.00	0
2023-05-11	95.00	95.00	95.00	95.00	0
2023-05-10	95.00	95.00	95.00	95.00	1,000
2023-05-09	102.50	102.50	92.50	95.00	45,008
2023-05-08	102.50	102.50	102.50	102.50	0
2023-05-05	102.50	102.50	102.50	102.50	0
2023-05-04	102.50	102.50	102.50	102.50	1,900
2023-05-03	102.50	102.50	102.50	102.50	19,830
2023-05-02	100.00	102.50	100.00	102.50	5,445
2023-05-01	100.00	100.00	100.00	100.00	0
2023-04-28	100.00	100.00	100.00	100.00	20,224
2023-04-27	102.50	105.00	100.00	100.00	16,641
2023-04-26	102.50	102.50	102.50	102.50	2,500
2023-04-25	100.00	100.00	100.00	100.00	962
2023-04-24	100.00	100.00	100.00	100.00	9,695
2023-04-21	97.50	100.00	97.50	100.00	12,151
2023-04-20	97.50	97.50	97.50	97.50	32,603
2023-04-19	95.00	97.50	95.00	97.50	40,204
2023-04-18	85.00	95.00	85.00	95.00	100,622
2023-04-17	82.50	82.50	80.00	80.00	15,941
2023-04-14	80.00	80.00	80.00	80.00	11,681
2023-04-13	80.00	80.00	80.00	80.00	7,183
2023-04-12	80.00	80.00	80.00	80.00	0
2023-04-11	85.00	85.00	80.00	80.00	39,605
2023-04-10	85.00	85.00	85.00	85.00	0
2023-04-07	85.00	85.00	85.00	85.00	0
2023-04-06	85.00	85.00	85.00	85.00	227
2023-04-05	85.00	85.00	85.00	85.00	0
2023-04-04	85.00	85.00	85.00	85.00	3,428
2023-04-03	87.50	90.00	85.00	85.00	40,001
2023-03-31	82.50	90.00	82.50	87.50	26,973
2023-03-30	82.50	82.50	82.50	82.50	0
2023-03-29	82.50	82.50	82.50	82.50	0
2023-03-28	82.50	82.50	82.50	82.50	600
2023-03-27	82.50	82.50	82.50	82.50	0
2023-03-24	82.50	82.50	82.50	82.50	0
2023-03-23	82.50	82.50	82.50	82.50	0
2023-03-22	82.50	82.50	82.50	82.50	0
2023-03-21	82.50	82.50	82.50	82.50	2,574
2023-03-20	82.50	82.50	82.50	82.50	0
2023-03-17	82.50	82.50	82.50	82.50	0
2023-03-16	80.00	82.50	80.00	82.50	10,219
2023-03-15	80.00	80.00	80.00	80.00	0
2023-03-14	80.00	80.00	80.00	80.00	0
2023-03-13	84.00	80.00	80.00	80.00	10,000
2023-03-10	84.00	84.00	84.00	84.00	0
2023-03-09	82.50	84.00	77.50	84.00	18,000
2023-03-08	82.50	82.50	82.50	82.50	6,500
2023-03-07	82.50	82.50	82.50	82.50	0
2023-03-06	85.00	85.00	82.50	82.50	4,009
2023-03-03	85.00	85.00	85.00	85.00	0
2023-03-02	85.00	85.00	85.00	85.00	3,000
2023-03-01	85.00	85.00	85.00	85.00	37
2023-02-28	85.00	85.00	82.50	85.00	18,673
2023-02-27	85.00	85.00	85.00	85.00	0
2023-02-24	85.00	85.00	85.00	85.00	0
2023-02-23	82.50	85.00	82.50	85.00	5,000
2023-02-22	82.50	82.50	82.50	82.50	0
2023-02-21	85.00	85.00	81.00	82.50	38,500
2023-02-20	85.00	85.00	85.00	85.00	0
2023-02-17	85.00	85.00	85.00	85.00	0
2023-02-16	85.00	85.00	85.00	85.00	7,002
2023-02-15	85.00	85.00	85.00	85.00	0
2023-02-14	87.50	87.50	85.00	85.00	3,375
2023-02-13	87.50	87.50	87.50	87.50	1,056
2023-02-10	87.50	87.50	87.50	87.50	0
2023-02-09	87.50	87.50	87.50	87.50	0
2023-02-08	87.50	87.50	87.50	87.50	0
2023-02-07	87.50	87.50	87.50	87.50	0
2023-02-06	85.00	87.50	85.00	87.50	3
2023-02-03	88.50	88.50	85.00	85.00	27,272
2023-02-02	85.00	90.00	85.00	88.50	30,008
2023-02-01	85.00	85.00	85.00	85.00	0
2023-01-31	85.00	85.00	85.00	85.00	700
2023-01-30	82.50	85.00	82.50	85.00	40,629
2023-01-27	82.50	82.50	82.50	82.50	8,636
2023-01-26	82.50	82.50	82.50	82.50	4,728
2023-01-25	82.50	82.50	82.50	82.50	4,250
2023-01-24	82.50	82.50	82.50	82.50	0
2023-01-23	82.50	82.50	82.50	82.50	38,776
2023-01-20	80.00	80.00	80.00	80.00	751
2023-01-19	80.00	80.00	80.00	80.00	0
2023-01-18	80.00	80.00	80.00	80.00	0
2023-01-17	80.00	80.00	80.00	80.00	0
2023-01-16	80.00	80.00	80.00	80.00	700
2023-01-13	80.00	80.00	80.00	80.00	0
2023-01-12	80.00	80.00	80.00	80.00	1,195
2023-01-11	80.00	80.00	80.00	80.00	5,000
2023-01-10	80.00	80.00	80.00	80.00	2,125
2023-01-09	85.00	85.00	80.00	80.00	24,406
2023-01-06	85.00	85.00	85.00	85.00	161
2023-01-05	85.00	85.00	85.00	85.00	0
2023-01-04	85.00	85.00	85.00	85.00	1,000
2023-01-03	85.00	85.00	85.00	85.00	7,963
2023-01-02	85.00	85.00	85.00	85.00	0
2022-12-30	85.00	85.00	85.00	85.00	3,125
2022-12-29	85.00	85.00	85.00	85.00	0
2022-12-28	85.00	85.00	85.00	85.00	0
2022-12-27	85.00	85.00	85.00	85.00	0
2022-12-26	85.00	85.00	85.00	85.00	0
2022-12-23	85.00	85.00	85.00	85.00	1,000
2022-12-22	87.50	87.50	85.00	85.00	2,300
2022-12-21	90.00	90.00	87.50	87.50	10,800
2022-12-20	90.00	90.00	90.00	90.00	0
2022-12-19	90.00	90.00	90.00	90.00	0
2022-12-16	90.00	90.00	90.00	90.00	4,000
2022-12-15	90.00	90.00	90.00	90.00	0
2022-12-14	90.00	90.00	90.00	90.00	0
2022-12-13	90.00	90.00	90.00	90.00	0
2022-12-12	90.00	90.00	90.00	90.00	19,515
2022-12-09	90.00	90.00	90.00	90.00	9,979
2022-12-08	90.00	90.00	90.00	90.00	17,699
2022-12-07	85.00	90.00	85.00	90.00	30,848
2022-12-06	85.00	85.00	85.00	85.00	220
2022-12-05	85.00	85.00	85.00	85.00	2,000
2022-12-02	85.00	85.00	85.00	85.00	1,180
2022-12-01	82.50	85.00	82.50	85.00	10,954
2022-11-30	85.00	85.00	82.50	82.50	15,217
2022-11-29	85.00	85.00	85.00	85.00	0
2022-11-28	85.00	85.00	85.00	85.00	2,383
2022-11-25	85.00	85.00	85.00	85.00	0
2022-11-24	85.00	85.00	85.00	85.00	254
2022-11-23	85.00	85.00	85.00	85.00	4,065
2022-11-22	85.00	85.00	85.00	85.00	0
2022-11-21	85.00	87.50	85.00	85.00	33,697
2022-11-18	80.00	85.00	80.00	85.00	18,817
2022-11-17	80.00	80.00	80.00	80.00	0
2022-11-16	80.00	80.00	80.00	80.00	700
2022-11-15	82.50	82.50	80.00	80.00	0
2022-11-14	77.50	82.50	77.50	80.00	28,813
2022-11-11	80.00	80.00	77.50	77.50	366
2022-11-10	80.00	81.00	81.00	81.00	1,802
2022-11-09	82.50	82.50	80.00	80.00	10,003
2022-11-08	82.50	90.00	82.50	82.50	20,456
2022-11-07	75.00	75.00	72.50	75.00	0
2022-11-04	75.00	75.00	75.00	75.00	0
2022-11-03	75.00	75.00	75.00	75.00	1,000
2022-11-02	75.00	75.00	75.00	75.00	0
2022-11-01	75.00	75.00	75.00	75.00	0
2022-10-31	75.00	75.00	75.00	75.00	0
2022-10-28	75.00	75.00	75.00	75.00	400
2022-10-27	75.00	75.00	75.00	75.00	0
2022-10-26	75.00	75.00	75.00	75.00	1,099
2022-10-25	75.00	75.00	75.00	75.00	0
2022-10-24	77.50	77.50	75.00	75.00	0
2022-10-21	75.00	75.00	75.00	75.00	1,275
2022-10-20	72.50	75.00	72.50	75.00	5,000
2022-10-19	72.50	72.50	72.50	72.50	2,285
2022-10-18	72.50	72.50	72.50	72.50	0
2022-10-17	72.50	72.50	72.50	72.50	0
2022-10-14	72.50	72.50	72.50	72.50	0
2022-10-13	72.50	72.50	72.50	72.50	0
2022-10-12	72.50	72.50	72.50	72.50	6,750
2022-10-11	72.50	72.50	72.50	72.50	5,000
2022-10-10	72.50	72.50	72.50	72.50	285
2022-10-07	72.50	72.50	72.50	72.50	680
2022-10-06	72.50	72.50	72.50	72.50	0
2022-10-05	72.50	72.50	72.50	72.50	0
2022-10-04	72.50	72.50	72.50	72.50	0
2022-10-03	72.50	72.50	72.50	72.50	15,266
2022-09-30	72.50	72.50	72.50	72.50	0
2022-09-29	75.00	75.00	72.50	72.50	6,000
2022-09-28	75.00	75.00	75.00	75.00	0
2022-09-27	75.00	75.00	75.00	75.00	0
2022-09-26	75.00	75.00	75.00	75.00	1,253
2022-09-23	77.50	77.50	75.00	75.00	0
2022-09-22	77.50	77.50	77.50	77.50	3,981
2022-09-21	77.50	77.50	77.50	77.50	8,765
2022-09-20	77.50	77.50	77.50	77.50	500
2022-09-19	77.50	77.50	77.50	77.50	0
2022-09-16	77.50	77.50	77.50	77.50	0
2022-09-15	77.50	77.50	77.50	77.50	6,000
2022-09-14	75.00	75.00	75.00	75.00	0
2022-09-13	75.00	75.00	75.00	75.00	0
2022-09-12	75.00	75.00	75.00	75.00	0
2022-09-09	75.00	75.00	75.00	75.00	0
2022-09-08	75.00	75.00	75.00	75.00	53,329
2022-09-07	75.00	75.00	75.00	75.00	4,500
2022-09-06	75.00	75.00	75.00	75.00	0
2022-09-05	75.00	75.00	75.00	75.00	0
2022-09-02	75.00	75.00	75.00	75.00	2,817
2022-09-01	74.00	75.00	74.00	75.00	24,500
2022-08-31	74.00	74.00	74.00	74.00	0
2022-08-30	74.00	74.00	74.00	74.00	3,000
2022-08-29	74.00	74.00	74.00	74.00	0
2022-08-26	74.00	74.00	74.00	74.00	0
2022-08-25	74.00	74.00	74.00	74.00	0
2022-08-24	74.00	74.00	74.00	74.00	0
2022-08-23	74.00	74.00	74.00	74.00	0
2022-08-22	74.00	74.00	74.00	74.00	0
2022-08-19	74.00	74.00	74.00	74.00	0
2022-08-18	74.00	74.00	74.00	74.00	0
2022-08-17	74.00	74.00	74.00	74.00	0
2022-08-16	74.00	74.00	74.00	74.00	0
2022-08-15	74.00	74.00	74.00	74.00	0
2022-08-12	75.00	75.00	70.00	74.00	25,000
2022-08-11	75.00	75.00	72.50	72.50	76,000
2022-08-10	75.00	75.00	75.00	75.00	0
2022-08-09	75.00	75.00	75.00	75.00	0
2022-08-08	75.00	75.00	75.00	75.00	0
2022-08-05	80.00	80.00	75.00	75.00	12,376
2022-08-04	80.00	80.00	80.00	80.00	12,500
2022-08-03	80.00	80.00	80.00	80.00	0
2022-08-02	80.00	80.00	80.00	80.00	11,000
2022-08-01	82.50	82.50	75.00	80.00	0
2022-07-29	80.00	80.00	80.00	80.00	589
2022-07-28	80.00	80.00	80.00	80.00	2,357
2022-07-27	85.00	85.00	80.00	80.00	13,872
2022-07-26	76.50	85.00	76.50	85.00	11,220
2022-07-25	76.50	76.50	76.50	76.50	0
2022-07-22	76.50	76.50	76.50	76.50	0
2022-07-21	76.50	76.50	73.00	76.50	1,000
2022-07-20	76.00	76.50	76.00	76.50	1,563
2022-07-19	74.00	76.00	74.00	76.00	8,650
2022-07-18	74.00	74.00	74.00	74.00	1,159
2022-07-15	74.00	74.00	74.00	74.00	3,850
2022-07-14	75.00	75.00	74.00	74.00	5,083
2022-07-13	75.00	75.00	75.00	75.00	890
2022-07-12	75.00	75.00	75.00	75.00	0
2022-07-11	75.00	75.00	75.00	75.00	0
2022-07-08	75.00	75.00	75.00	75.00	1,423
2022-07-07	75.00	75.00	75.00	75.00	0
2022-07-06	75.00	75.00	75.00	75.00	0
2022-07-05	75.00	75.00	75.00	75.00	0
2022-07-04	75.00	75.00	75.00	75.00	0
2022-07-01	75.00	75.00	75.00	75.00	0
2022-06-30	75.00	75.00	75.00	75.00	0
2022-06-29	75.00	75.00	75.00	75.00	7,579
2022-06-28	75.00	75.00	75.00	75.00	0
2022-06-27	75.00	75.00	70.00	75.00	0
2022-06-24	72.50	75.00	72.50	75.00	12,500
2022-06-23	72.50	72.50	72.50	72.50	0
2022-06-22	75.00	75.00	70.00	72.50	25,000
2022-06-21	75.00	75.00	75.00	75.00	0
2022-06-20	75.00	75.00	75.00	75.00	0
2022-06-17	75.00	75.00	70.00	75.00	2,845
2022-06-16	75.00	75.00	75.00	75.00	2,000
2022-06-15	75.00	75.00	75.00	75.00	0
2022-06-14	75.00	75.00	75.00	75.00	0
2022-06-13	75.00	75.00	75.00	75.00	5,000
2022-06-10	75.00	75.00	75.00	75.00	0
2022-06-09	75.00	75.00	75.00	75.00	2,000
2022-06-08	75.00	75.00	75.00	75.00	0
2022-06-07	75.00	75.00	75.00	75.00	0
2022-06-06	75.00	75.00	75.00	75.00	0
2022-06-03	75.00	75.00	75.00	75.00	0
2022-06-02	75.00	75.00	75.00	75.00	0
2022-06-01	75.00	75.00	75.00	75.00	0
2022-05-31	75.00	75.00	75.00	75.00	0
2022-05-30	75.00	75.00	75.00	75.00	6,410
2022-05-27	75.00	75.00	75.00	75.00	0
2022-05-26	75.00	75.00	75.00	75.00	0
2022-05-25	75.00	75.00	75.00	75.00	0
2022-05-24	75.00	75.00	75.00	75.00	0
2022-05-23	72.50	75.00	72.50	75.00	3,000
2022-05-20	72.50	72.50	72.50	72.50	0
2022-05-19	72.50	72.50	72.50	72.50	4,248
2022-05-18	72.50	72.50	72.50	72.50	11,800
2022-05-17	72.50	72.50	65.00	72.50	4,928
2022-05-16	72.50	72.50	72.50	72.50	0
2022-05-13	72.50	72.50	72.50	72.50	0
2022-05-12	72.50	72.50	65.00	72.50	0
2022-05-11	72.50	72.50	72.50	72.50	0
2022-05-10	72.50	72.50	72.50	72.50	0
2022-05-09	72.50	72.50	72.50	72.50	0
2022-05-06	72.50	72.50	72.50	72.50	0
2022-05-05	72.50	72.50	72.50	72.50	0
2022-05-04	72.50	72.50	72.50	72.50	0
2022-05-03	72.50	72.50	72.50	72.50	3,253
2022-05-02	72.50	72.50	72.50	72.50	0
2022-04-29	72.50	72.50	72.50	72.50	0
2022-04-28	72.50	72.50	72.50	72.50	3
2022-04-27	75.00	75.00	67.50	72.50	46,829
2022-04-26	82.50	82.50	68.50	75.00	140,699
2022-04-25	80.00	80.00	80.00	80.00	7,512
2022-04-22	76.00	80.00	76.00	80.00	2,503
2022-04-21	75.00	75.00	75.00	75.00	0
2022-04-20	75.00	75.00	75.00	75.00	1,053
2022-04-19	75.00	77.50	70.00	75.00	0
2022-04-18	75.00	75.00	75.00	75.00	0
2022-04-15	75.00	75.00	75.00	75.00	0
2022-04-14	77.50	77.50	70.00	75.00	0
2022-04-13	72.50	75.00	72.50	75.00	100
2022-04-12	72.50	72.50	72.50	72.50	1,250
2022-04-11	72.50	72.50	72.50	72.50	0
2022-04-08	72.50	72.50	72.50	72.50	0
2022-04-07	72.50	72.50	72.50	72.50	0
2022-04-06	72.50	72.50	72.50	72.50	0
2022-04-05	72.50	72.50	72.50	72.50	0
2022-04-04	76.50	76.50	67.50	72.50	34,300
2022-04-01	79.00	79.00	76.50	76.50	6,500
2022-03-31	77.50	79.00	73.00	79.00	1,247
2022-03-30	79.00	79.00	79.00	79.00	0
2022-03-29	77.50	79.00	73.00	79.00	0
2022-03-28	79.00	79.00	79.00	79.00	0
2022-03-25	79.00	79.00	79.00	79.00	0
2022-03-24	79.00	79.00	79.00	79.00	0
2022-03-23	79.00	79.00	79.00	79.00	1,142
2022-03-22	79.00	79.00	79.00	79.00	0
2022-03-21	75.00	79.00	75.00	79.00	4,000
2022-03-18	72.50	75.00	72.50	75.00	15,000
2022-03-17	72.50	72.50	72.50	72.50	0
2022-03-16	72.50	72.50	72.50	72.50	1,800
2022-03-15	72.50	72.50	72.50	72.50	0
2022-03-14	70.00	72.50	70.00	72.50	12,500
2022-03-11	75.00	75.00	70.00	70.00	9,400
2022-03-10	75.00	75.00	75.00	75.00	0
2022-03-09	75.00	75.00	75.00	75.00	0
2022-03-08	75.00	75.00	75.00	75.00	1,500
2022-03-07	75.00	75.00	75.00	75.00	1,000
2022-03-04	75.00	75.00	75.00	75.00	0
2022-03-03	75.00	75.00	75.00	75.00	0
2022-03-02	75.00	75.00	75.00	75.00	0
2022-03-01	75.00	75.00	75.00	75.00	0
2022-02-28	75.00	75.00	75.00	75.00	0
2022-02-25	75.00	75.00	75.00	75.00	0
2022-02-24	75.00	75.00	75.00	75.00	2,500
2022-02-23	75.00	75.00	75.00	75.00	1,096
2022-02-22	75.00	75.00	75.00	75.00	3,119
2022-02-21	77.50	77.50	70.00	75.00	15,026
2022-02-18	77.50	77.50	77.50	77.50	0
2022-02-17	77.50	77.50	77.50	77.50	0
2022-02-16	82.00	82.00	77.50	77.50	3,000
2022-02-15	82.00	82.00	82.00	82.00	0
2022-02-14	82.00	82.00	82.00	82.00	0
2022-02-11	82.00	82.00	82.00	82.00	0
2022-02-10	83.50	83.50	82.00	82.00	2,096
2022-02-09	83.50	83.50	83.50	83.50	0
2022-02-08	83.50	83.50	83.50	83.50	0
2022-02-07	85.00	85.00	81.00	83.50	12,744
2022-02-04	85.00	85.00	85.00	85.00	0
2022-02-03	85.00	85.00	85.00	85.00	3,000
2022-02-02	86.00	86.00	85.00	85.00	14,659
2022-02-01	86.00	86.00	86.00	86.00	5,000
2022-01-31	86.00	86.00	86.00	86.00	0
2022-01-28	86.00	86.00	86.00	86.00	0
2022-01-27	86.00	86.00	86.00	86.00	2,202
2022-01-26	86.00	87.50	80.00	86.00	1,118
2022-01-25	85.00	86.00	85.00	86.00	15,654
2022-01-24	87.50	91.00	85.00	85.00	44,747
2022-01-21	77.50	77.50	77.50	77.50	1,428
2022-01-20	77.50	77.50	77.50	77.50	0
2022-01-19	77.50	77.50	77.50	77.50	0
2022-01-18	77.50	77.50	77.50	77.50	0
2022-01-17	77.50	77.50	77.50	77.50	0
2022-01-14	77.50	77.50	77.50	77.50	0
2022-01-13	77.50	77.50	77.50	77.50	250
2022-01-12	77.50	77.50	77.50	77.50	0
2022-01-11	77.50	77.50	77.50	77.50	339
2022-01-10	77.50	77.50	77.50	77.50	1,177
2022-01-07	77.50	77.50	70.00	77.50	5
2022-01-06	77.50	77.50	77.50	77.50	0
2022-01-05	76.00	77.50	76.00	77.50	1,744
2022-01-04	75.00	76.00	75.00	76.00	5,286
2022-01-03	75.00	75.00	75.00	75.00	0
2021-12-31	75.00	75.00	75.00	75.00	0
2021-12-30	75.00	75.00	70.00	75.00	4,173
2021-12-29	75.00	75.00	75.00	75.00	0
2021-12-28	75.00	75.00	75.00	75.00	0
2021-12-27	75.00	75.00	75.00	75.00	0
2021-12-24	75.00	75.00	75.00	75.00	1,000
2021-12-23	75.00	75.00	75.00	75.00	0
2021-12-22	75.00	75.00	75.00	75.00	0
2021-12-21	75.00	75.00	75.00	75.00	8,033
2021-12-20	77.50	77.50	75.00	75.00	1,943
2021-12-17	77.50	77.50	77.50	77.50	0
2021-12-16	77.50	77.50	77.50	77.50	4,000
2021-12-15	77.50	77.50	77.50	77.50	0
2021-12-14	77.50	77.50	77.50	77.50	0
2021-12-13	77.50	77.50	77.50	77.50	6,552
2021-12-10	75.00	77.50	75.00	77.50	7,500
2021-12-09	75.00	75.00	75.00	75.00	0
2021-12-08	75.00	75.00	75.00	75.00	26,500
2021-12-07	76.00	76.00	75.00	75.00	7,310
2021-12-06	76.00	76.00	76.00	76.00	0
2021-12-03	76.00	76.00	76.00	76.00	0
2021-12-02	76.00	76.00	76.00	76.00	0
2021-12-01	80.00	80.00	75.00	76.00	3,250
2021-11-30	78.50	78.50	78.50	78.50	0
2021-11-29	80.00	80.00	78.50	78.50	8,334
2021-11-26	80.00	80.00	80.00	80.00	6,992
2021-11-25	82.50	82.50	82.50	82.50	5,500
2021-11-24	87.50	87.50	80.00	82.50	9,379
2021-11-23	85.00	85.00	85.00	85.00	0
2021-11-22	85.00	85.00	85.00	85.00	0
2021-11-19	85.00	85.00	85.00	85.00	3,073
2021-11-18	85.00	85.00	85.00	85.00	500
2021-11-17	85.00	85.00	85.00	85.00	0
2021-11-16	90.00	90.00	85.00	85.00	12,500
2021-11-15	85.00	90.00	85.00	90.00	1,102
2021-11-12	85.00	85.00	85.00	85.00	0
2021-11-11	92.50	92.50	85.00	85.00	11,603
2021-11-10	90.00	92.50	90.00	92.50	8,811
2021-11-09	82.50	92.50	82.50	90.00	59,517
2021-11-08	82.50	82.50	82.50	82.50	0
2021-11-05	82.50	82.50	82.50	82.50	55
2021-11-04	82.50	82.50	82.50	82.50	0
2021-11-03	82.50	82.50	82.50	82.50	0
2021-11-02	82.50	82.50	82.50	82.50	0
2021-11-01	82.50	82.50	82.50	82.50	0
2021-10-29	82.50	82.50	82.50	82.50	0
2021-10-28	82.50	82.50	82.50	82.50	0
2021-10-27	82.50	82.50	82.50	82.50	2,259
2021-10-26	82.50	82.50	82.50	82.50	1,000
2021-10-25	82.50	82.50	82.50	82.50	7,409
2021-10-22	77.50	82.50	77.50	82.50	1,671
2021-10-21	77.50	77.50	77.50	77.50	0
2021-10-20	73.50	77.50	73.50	77.50	21,429
2021-10-19	73.50	73.50	73.50	73.50	0
2021-10-18	73.50	73.50	73.50	73.50	0
2021-10-15	73.50	73.50	73.50	73.50	0
2021-10-14	73.50	73.50	73.50	73.50	2,000
2021-10-13	77.50	77.50	73.50	73.50	12,500
2021-10-12	77.50	77.50	77.50	77.50	0
2021-10-11	82.50	82.50	77.50	77.50	0
2021-10-08	82.50	82.50	82.50	82.50	0
2021-10-07	82.50	82.50	82.50	82.50	56
2021-10-06	82.50	82.50	82.50	82.50	0
2021-10-05	82.50	82.50	82.50	82.50	0
2021-10-04	82.50	82.50	82.50	82.50	2,000
2021-10-01	85.00	85.00	82.50	82.50	3,000
2021-09-30	85.00	85.00	85.00	85.00	0
2021-09-29	87.50	87.50	85.00	85.00	11,588
2021-09-28	87.50	87.50	85.00	87.50	0
2021-09-27	87.50	87.50	87.50	87.50	250
2021-09-24	87.50	87.50	85.00	87.50	15,868
2021-09-23	85.00	87.50	85.00	87.50	20,956
2021-09-22	85.00	85.00	85.00	85.00	296
2021-09-21	85.00	85.00	85.00	85.00	1,637
2021-09-20	85.00	85.00	85.00	85.00	4,500
2021-09-17	85.00	85.00	85.00	85.00	1,362
2021-09-16	85.00	85.00	85.00	85.00	3,705
2021-09-15	80.00	85.00	80.00	85.00	25,886
2021-09-14	85.00	85.00	80.00	80.00	3,154
2021-09-13	85.00	85.00	85.00	85.00	21,766
2021-09-10	80.00	80.00	80.00	80.00	0
2021-09-09	80.00	80.00	80.00	80.00	0
2021-09-08	77.50	80.00	77.50	80.00	41,755
2021-09-07	77.50	77.50	77.50	77.50	25,062
2021-09-06	77.50	77.50	77.50	77.50	1,000
2021-09-03	77.50	77.50	77.50	77.50	6,992
2021-09-02	77.50	77.50	77.50	77.50	10,943
2021-09-01	77.50	77.50	77.50	77.50	5,625
2021-08-31	80.00	80.00	77.50	77.50	21,000
2021-08-30	80.00	80.00	80.00	80.00	0
2021-08-27	80.00	80.00	80.00	80.00	0
2021-08-26	80.00	80.00	80.00	80.00	0
2021-08-25	80.00	85.00	80.00	80.00	15,577
2021-08-24	80.00	80.00	80.00	80.00	0
2021-08-23	80.00	80.00	80.00	80.00	0
2021-08-20	80.00	80.00	80.00	80.00	0
2021-08-19	82.50	82.50	80.00	80.00	9,500
2021-08-18	82.50	82.50	82.50	82.50	0
2021-08-17	82.50	82.50	82.50	82.50	0
2021-08-16	82.50	82.50	82.50	82.50	8,271
2021-08-13	72.50	82.50	72.50	82.50	3,523
2021-08-12	72.50	72.50	72.50	72.50	0
2021-08-11	72.50	72.50	72.50	72.50	123,427
2021-08-10	72.50	72.50	72.50	72.50	0
2021-08-09	72.50	72.50	65.00	72.50	11,352
2021-08-06	72.50	72.50	72.50	72.50	63
2021-08-05	72.50	72.50	72.50	72.50	6,491
2021-08-04	75.00	75.00	72.50	72.50	50,949
2021-08-03	75.00	75.00	75.00	75.00	0
2021-08-02	75.00	75.00	72.50	75.00	16,675
2021-07-30	75.00	75.00	75.00	75.00	4
2021-07-29	75.00	75.00	75.00	75.00	0
2021-07-28	75.00	75.00	75.00	75.00	426
2021-07-27	75.00	75.00	75.00	75.00	1,253
2021-07-26	75.00	75.00	75.00	75.00	6,000
2021-07-23	75.00	75.00	75.00	75.00	0
2021-07-22	75.00	75.00	75.00	75.00	0
2021-07-21	75.00	75.00	75.00	75.00	2,489
2021-07-20	72.50	75.00	72.50	75.00	1,000
2021-07-19	80.00	80.00	70.00	72.50	25,093
2021-07-16	80.00	80.00	80.00	80.00	8
2021-07-15	82.50	82.50	80.00	80.00	7,000
2021-07-14	82.50	82.50	82.50	82.50	0
2021-07-13	82.50	82.50	82.50	82.50	0
2021-07-12	82.50	82.50	82.50	82.50	1,165
2021-07-09	82.50	82.50	82.50	82.50	584
2021-07-08	82.50	82.50	75.00	82.50	2,000
2021-07-07	82.50	82.50	75.00	82.50	55
2021-07-06	82.50	82.50	82.50	82.50	8,266
2021-07-05	82.50	82.50	75.00	82.50	3,000
2021-07-02	82.50	82.50	82.50	82.50	547
2021-07-01	82.50	82.50	82.50	82.50	3,323
2021-06-30	82.50	82.50	82.50	82.50	5,000
2021-06-29	82.50	82.50	82.50	82.50	2,137
2021-06-28	90.00	90.00	80.00	82.50	29,478
2021-06-25	82.50	90.00	80.00	90.00	96,595
2021-06-24	82.50	82.50	82.50	82.50	1,000
2021-06-23	75.00	90.00	75.00	82.50	63,395
2021-06-22	72.50	72.50	72.50	72.50	0
2021-06-21	70.00	72.50	70.00	72.50	6,252
2021-06-18	70.00	72.50	70.00	70.00	43,316
2021-06-17	72.50	72.50	70.00	70.00	17,558
2021-06-16	72.50	72.50	72.50	72.50	0
2021-06-15	72.50	72.50	72.50	72.50	0
2021-06-14	72.50	72.50	72.50	72.50	1,250
2021-06-11	72.50	72.50	72.50	72.50	5,000
2021-06-10	72.50	72.50	65.00	72.50	0
2021-06-09	72.50	72.50	72.50	72.50	1,616
2021-06-08	72.50	72.50	72.50	72.50	0
2021-06-07	72.50	72.50	72.50	72.50	62
2021-06-04	72.50	72.50	72.50	72.50	0
2021-06-03	72.50	72.50	72.50	72.50	4,996
2021-06-02	72.50	72.50	65.00	72.50	1,830
2021-06-01	72.50	72.50	72.50	72.50	10,000
2021-05-28	70.00	72.50	70.00	72.50	11,000
2021-05-27	70.00	70.00	70.00	70.00	0
2021-05-26	70.00	70.00	70.00	70.00	0
2021-05-25	70.00	70.00	70.00	70.00	6,000
2021-05-24	70.00	70.00	70.00	70.00	11,055
2021-05-21	70.00	70.00	70.00	70.00	10,000
2021-05-20	72.50	72.50	70.00	70.00	10,518
2021-05-19	72.50	72.50	72.50	72.50	500
2021-05-18	72.50	72.50	72.50	72.50	0
2021-05-17	72.50	72.50	72.50	72.50	5,411
2021-05-14	72.50	72.50	72.50	72.50	2,500
2021-05-13	72.50	75.00	70.00	72.50	25,293
2021-05-12	75.00	75.00	72.50	72.50	5,000
2021-05-11	75.00	75.00	75.00	75.00	5,000
2021-05-10	80.00	80.00	75.00	75.00	2,400
2021-05-07	80.00	80.00	80.00	80.00	7,795
2021-05-06	80.00	80.00	80.00	80.00	1,000
2021-05-05	80.00	80.00	80.00	80.00	6,000
2021-05-04	85.00	85.00	80.00	80.00	19,101
2021-04-30	85.00	85.00	85.00	85.00	24,090
2021-04-29	76.50	85.00	85.00	85.00	27,639
2021-04-28	75.00	76.50	75.00	76.50	12,963
2021-04-27	75.00	75.00	75.00	75.00	0
2021-04-26	75.00	75.00	75.00	75.00	7,551
2021-04-23	75.00	75.00	75.00	75.00	7,806
2021-04-22	87.50	77.00	77.00	77.00	155,680
2021-04-21	80.00	85.00	80.00	85.00	55,487
2021-04-20	80.00	80.00	80.00	80.00	5,433
2021-04-19	80.00	80.00	80.00	80.00	11,500
2021-04-16	80.00	80.00	80.00	80.00	5,967
2021-04-15	80.00	82.50	80.00	80.00	37,347
2021-04-14	67.50	80.00	67.50	80.00	67,100
2021-04-13	67.50	67.50	67.50	67.50	0
2021-04-12	67.50	67.50	67.50	67.50	5,777
2021-04-09	67.50	67.50	67.50	67.50	3,873
2021-04-08	67.50	67.50	67.50	67.50	5,250
2021-04-07	68.50	68.50	67.50	67.50	1,605
2021-04-06	68.50	68.50	68.50	68.50	15,500
2021-04-01	65.00	70.00	65.00	68.50	46,273
2021-03-31	65.00	65.00	65.00	65.00	0
2021-03-30	65.00	65.00	65.00	65.00	0
2021-03-29	65.00	65.00	65.00	65.00	7,239
2021-03-26	65.00	65.00	65.00	65.00	143
2021-03-25	65.00	65.00	65.00	65.00	0
2021-03-24	65.00	65.00	65.00	65.00	0
2021-03-23	65.00	65.00	65.00	65.00	0
2021-03-22	61.00	65.00	61.00	65.00	11,654
2021-03-19	61.00	61.00	61.00	61.00	0
2021-03-18	61.00	61.00	61.00	61.00	0
2021-03-17	61.00	61.00	61.00	61.00	0
2021-03-16	60.00	61.00	60.00	61.00	11,211
2021-03-15	60.00	60.00	60.00	60.00	29,250
2021-03-12	60.00	60.00	60.00	60.00	0
2021-03-11	63.00	63.00	57.50	60.00	22,086
2021-03-10	64.00	64.00	63.00	63.00	6,855
2021-03-09	67.50	67.50	64.00	64.00	2,637
2021-03-08	67.50	67.50	67.50	67.50	0
2021-03-05	67.50	67.50	67.50	67.50	71
2021-03-04	70.00	70.00	67.50	67.50	10,000
2021-03-03	70.00	70.00	70.00	70.00	10,000
2021-03-02	70.00	70.00	70.00	70.00	14,000
2021-03-01	71.50	71.50	65.00	70.00	7,925
2021-02-26	73.50	75.00	71.50	71.50	24,300
2021-02-25	73.50	73.50	73.50	73.50	0
2021-02-24	73.50	73.50	73.50	73.50	0
2021-02-23	73.50	73.50	73.50	73.50	0
2021-02-22	73.50	73.50	73.50	73.50	0
2021-02-19	70.00	73.50	70.00	73.50	7,421
2021-02-18	70.00	70.00	70.00	70.00	3,844
2021-02-17	72.50	72.50	70.00	70.00	29,215
2021-02-16	72.50	72.50	72.50	72.50	5,194
2021-02-15	66.50	77.50	66.50	72.50	101,585
2021-02-12	66.50	66.50	66.50	66.50	0
2021-02-11	64.00	66.50	64.00	66.50	10,083
2021-02-10	61.50	64.00	61.50	64.00	5,000
2021-02-09	61.50	61.50	61.50	61.50	1,642
2021-02-08	61.50	61.50	61.50	61.50	612
2021-02-05	61.50	61.50	61.50	61.50	3,709
2021-02-04	61.50	61.50	61.50	61.50	3,797
2021-02-03	61.50	61.50	61.50	61.50	1,933
2021-02-02	61.50	61.50	61.50	61.50	3,916
2021-02-01	61.50	61.50	61.50	61.50	558
2021-01-29	61.50	61.50	61.50	61.50	3,000
2021-01-28	62.50	62.50	61.50	61.50	720
2021-01-27	70.00	70.00	62.50	62.50	21,358
2021-01-26	70.00	70.00	70.00	70.00	9,374
2021-01-25	67.50	72.50	67.50	70.00	9,239
2021-01-22	72.50	72.50	67.50	67.50	12,307
2021-01-21	72.50	72.50	72.50	72.50	50
2021-01-20	72.50	72.50	70.00	72.50	35,897
2021-01-19	67.50	75.00	60.00	72.50	62,686
2021-01-18	65.00	67.50	65.00	67.50	22,390
2021-01-15	66.00	66.00	62.50	65.00	13,050
2021-01-14	58.50	70.00	58.50	66.00	115,684
2021-01-13	55.00	75.00	55.00	58.50	175,560
2021-01-12	47.50	50.00	47.50	50.00	4,500
2021-01-11	47.50	47.50	47.50	47.50	6,907
2021-01-08	47.50	47.50	47.50	47.50	2,687
2021-01-07	47.50	47.50	47.50	47.50	0
2021-01-06	47.50	47.50	47.50	47.50	1,000
2021-01-05	47.50	47.50	47.50	47.50	0
2021-01-04	47.50	47.50	47.50	47.50	1,000
2020-12-31	47.50	47.50	47.50	47.50	0
2020-12-30	47.50	47.50	47.50	47.50	9,994
2020-12-29	44.50	47.50	44.50	47.50	17,154
2020-12-24	43.50	44.50	43.50	44.50	6,200
2020-12-23	44.50	44.50	43.50	43.50	10,079
2020-12-22	47.50	47.50	44.50	44.50	7,000
2020-12-21	47.50	47.50	47.50	47.50	1,849
2020-12-18	51.50	51.50	47.50	47.50	19,029
2020-12-17	51.50	51.50	51.50	51.50	0
2020-12-16	51.50	51.50	51.50	51.50	6,184
2020-12-15	51.50	51.50	51.50	51.50	3,103
2020-12-14	51.50	51.50	48.00	51.50	0
2020-12-11	51.50	51.50	51.50	51.50	0
2020-12-10	51.50	51.50	51.50	51.50	8,500
2020-12-09	51.50	51.50	51.50	51.50	10,000
2020-12-08	51.50	51.50	51.50	51.50	0
2020-12-07	51.50	51.50	51.50	51.50	0
2020-12-04	53.00	53.00	51.50	51.50	10,462
2020-12-03	50.50	53.00	50.50	53.00	20,000
2020-12-02	50.50	50.50	50.50	50.50	684
2020-12-01	50.50	50.50	50.50	50.50	15,250
2020-11-30	50.50	50.50	50.50	50.50	1,000
2020-11-27	50.50	50.50	50.50	50.50	0
2020-11-26	50.50	50.50	50.50	50.50	11,170
2020-11-25	51.50	51.50	50.50	50.50	8,345
2020-11-24	51.50	51.50	51.50	51.50	23,047
2020-11-23	49.00	51.50	49.00	51.50	19,641
2020-11-20	39.50	49.00	39.50	48.00	58,674
2020-11-19	39.50	39.50	39.50	39.50	1,000
2020-11-18	39.50	39.50	39.50	39.50	10,000
2020-11-17	40.50	40.50	39.50	39.50	5,214
2020-11-16	40.50	40.50	40.50	40.50	0
2020-11-13	42.50	42.50	40.00	40.50	10,000
2020-11-12	42.50	42.50	40.50	42.50	0
2020-11-11	43.50	43.50	42.50	42.50	7,301
2020-11-10	37.50	43.50	37.50	43.50	14,264
2020-11-09	37.50	37.50	37.50	37.50	60
2020-11-06	37.50	37.50	37.50	37.50	0
2020-11-05	37.00	37.50	37.00	37.50	11,500
2020-11-04	37.00	37.00	37.00	37.00	0
2020-11-03	37.00	37.00	37.00	37.00	0
2020-11-02	37.00	37.00	37.00	37.00	2,500
2020-10-30	37.00	37.00	37.00	37.00	0
2020-10-29	37.00	37.00	37.00	37.00	0
2020-10-28	37.00	37.00	37.00	37.00	4,824
2020-10-27	37.00	37.00	37.00	37.00	0
2020-10-26	37.00	37.00	37.00	37.00	0
2020-10-23	37.00	37.00	37.00	37.00	0
2020-10-22	37.00	38.50	35.00	37.00	250
2020-10-21	37.00	37.00	37.00	37.00	250
2020-10-20	37.00	37.00	37.00	37.00	77
2020-10-16	38.00	38.00	37.00	37.00	3,000
2020-10-15	38.00	38.00	38.00	38.00	0
2020-10-14	39.50	39.50	37.00	38.00	4,879
2020-10-13	39.50	39.50	39.50	39.50	0
2020-10-12	39.50	39.50	39.50	39.50	0
2020-10-09	39.50	39.50	39.50	39.50	0
2020-10-08	39.50	39.50	39.50	39.50	0
2020-10-07	40.00	40.00	39.50	39.50	4,448
2020-10-06	40.00	40.00	40.00	40.00	0
2020-10-05	41.50	41.50	40.00	40.00	10,160
2020-10-02	41.50	41.50	41.50	41.50	0
2020-10-01	41.50	41.50	41.50	41.50	0
2020-09-30	41.50	41.50	41.50	41.50	0
2020-09-29	41.50	41.50	41.50	41.50	0
2020-09-28	41.50	42.50	40.00	41.50	0
2020-09-25	41.50	41.50	41.50	41.50	0
2020-09-24	41.50	41.50	41.50	41.50	0
2020-09-23	41.50	41.50	41.50	41.50	1,000
2020-09-22	41.50	41.50	41.50	41.50	5,000
2020-09-21	42.00	42.00	41.50	41.50	4,377
2020-09-18	42.00	42.00	42.00	42.00	0
2020-09-17	42.00	42.00	42.00	42.00	2,000
2020-09-16	40.00	42.00	40.00	42.00	8,962
2020-09-15	44.00	44.00	38.00	40.00	54,843
2020-09-14	44.00	44.00	44.00	44.00	0
2020-09-11	44.00	44.00	44.00	44.00	1,744
2020-09-10	44.00	44.00	44.00	44.00	0
2020-09-09	47.00	47.00	44.00	44.00	19,844
2020-09-08	47.00	47.00	47.00	47.00	11,683
2020-09-07	51.50	51.50	45.50	47.00	59,653
2020-09-04	52.50	52.50	52.50	52.50	0
2020-09-03	52.50	52.50	52.50	52.50	59,389
2020-09-02	52.50	52.50	52.50	52.50	4,241
2020-09-01	55.00	55.00	52.50	52.50	8,325
2020-08-28	55.00	55.00	55.00	55.00	90
2020-08-27	59.50	59.50	55.00	55.00	22,150
2020-08-26	59.50	59.50	59.50	59.50	0
2020-08-25	61.50	61.50	59.50	59.50	7,000
2020-08-24	61.50	61.50	61.50	61.50	0
2020-08-21	61.50	61.50	61.50	61.50	0
2020-08-20	61.00	61.50	58.00	61.50	0
2020-08-19	61.50	61.50	61.50	61.50	16,603
2020-08-18	54.00	61.50	54.00	61.50	74,071
2020-08-17	54.00	54.00	54.00	54.00	12,533
2020-08-14	54.00	54.00	54.00	54.00	0
2020-08-13	54.00	54.00	54.00	54.00	0
2020-08-12	54.00	54.00	54.00	54.00	1,816
2020-08-11	54.00	54.00	54.00	54.00	0
2020-08-10	54.00	54.00	54.00	54.00	2,126
2020-08-07	52.50	56.50	52.50	54.00	20,976
2020-08-06	52.50	52.50	52.50	52.50	0
2020-08-05	52.50	52.50	52.50	52.50	0
2020-08-04	52.50	52.50	52.50	52.50	0
2020-08-03	52.50	52.50	52.50	52.50	0
2020-07-31	52.50	52.50	52.50	52.50	0
2020-07-30	52.50	52.50	52.50	52.50	10,000
2020-07-29	52.50	52.50	52.50	52.50	450
2020-07-28	52.50	52.50	52.50	52.50	0
2020-07-27	52.50	52.50	52.50	52.50	0
2020-07-24	52.50	52.50	52.50	52.50	0
2020-07-23	52.50	52.50	52.50	52.50	3,800
2020-07-22	52.50	52.50	52.50	52.50	0
2020-07-21	52.50	52.50	52.50	52.50	500
2020-07-20	52.50	52.50	52.50	52.50	607
2020-07-17	52.50	52.50	52.50	52.50	0
2020-07-16	53.50	53.50	52.50	52.50	3,154
2020-07-15	53.50	53.50	53.50	53.50	0
2020-07-14	53.50	53.50	53.50	53.50	0
2020-07-13	53.50	53.50	53.50	53.50	15,500
2020-07-10	57.00	57.00	50.50	53.50	31,180
2020-07-09	57.00	57.00	57.00	57.00	0
2020-07-08	57.00	57.00	57.00	57.00	7,500
2020-07-07	57.00	57.00	57.00	57.00	40,344
2020-07-06	56.75	61.00	56.75	57.00	32,536
2020-07-03	55.00	56.75	55.00	56.75	19,279
2020-07-02	55.00	55.00	55.00	55.00	2,000
2020-07-01	55.00	55.00	50.00	55.00	11,534
2020-06-30	46.00	56.00	46.00	46.00	72,397
2020-06-29	47.50	47.50	46.00	47.50	14,629
2020-06-26	47.50	47.50	47.50	47.50	0
2020-06-25	47.50	47.50	47.50	47.50	0
2020-06-24	47.50	47.50	47.50	47.00	1,400
2020-06-23	47.50	47.50	47.00	47.00	5,963
2020-06-22	47.50	47.50	47.50	47.50	7,500
2020-06-19	47.50	47.50	47.50	47.50	0
2020-06-18	47.50	47.50	45.50	47.50	22,708
2020-06-17	47.50	47.50	47.50	47.50	0
2020-06-16	50.00	50.00	47.50	50.00	5,000
2020-06-15	50.50	50.50	50.00	50.00	1,700
2020-06-12	51.00	51.00	50.50	50.50	7,975
2020-06-11	50.00	51.00	46.00	51.00	6,776
2020-06-10	45.00	50.00	45.00	50.00	8,350
2020-06-09	45.00	45.00	41.00	45.00	1,111
2020-06-08	43.50	45.00	43.50	45.00	7,812
2020-06-05	43.50	45.00	43.50	45.00	4,948
2020-06-04	43.50	43.50	43.50	43.50	4,838
2020-06-03	43.50	43.50	43.50	43.50	0
2020-06-02	43.50	43.50	40.00	43.50	1,100
2020-06-01	42.50	43.50	42.50	43.50	14,350
2020-05-29	42.50	42.50	42.50	42.50	3,579
2020-05-28	36.00	42.50	36.00	42.50	32,247
2020-05-27	35.50	35.50	35.00	35.50	4,000
2020-05-26	35.50	35.50	35.50	35.50	0
2020-05-22	35.50	35.50	35.50	35.50	0
2020-05-21	35.50	35.50	35.50	35.50	2,000
2020-05-20	35.50	35.50	35.50	35.50	0
2020-05-19	35.50	35.50	35.50	35.50	500
2020-05-18	35.50	35.50	35.50	35.50	6,000
2020-05-15	35.50	35.50	35.50	35.50	0
2020-05-14	39.00	39.00	33.00	35.50	13,000
2020-05-13	40.50	40.50	36.00	39.00	6,503
2020-05-12	41.50	41.50	40.50	40.50	7,000
2020-05-11	41.50	41.50	41.50	41.50	0
2020-05-07	41.50	41.50	41.50	41.50	628
2020-05-06	41.50	41.50	41.50	41.50	800
2020-05-05	41.50	41.50	41.50	41.50	0
2020-05-04	41.50	41.50	41.50	41.50	0
2020-05-01	41.50	41.50	41.50	41.50	2,000
2020-04-30	41.00	41.50	38.00	41.00	13,500
2020-04-29	38.50	41.00	38.50	41.00	14,185
2020-04-28	32.50	34.00	30.00	32.50	14,392
2020-04-27	30.00	32.50	30.00	32.50	8,072
2020-04-24	30.00	30.00	30.00	30.00	0
2020-04-23	30.00	30.00	30.00	30.00	0
2020-04-22	29.50	30.00	29.50	29.50	11,000
2020-04-21	33.00	33.00	29.50	29.50	8,742
2020-04-20	35.50	35.50	33.00	33.00	9,984
2020-04-17	35.50	35.50	35.50	35.50	7,850
2020-04-16	35.50	35.50	35.50	35.50	389
2020-04-15	35.50	35.50	35.50	35.50	15,500
2020-04-14	34.00	35.50	34.00	34.00	3,350
2020-04-09	33.00	34.00	33.00	34.00	10,712
2020-04-08	33.00	33.00	33.00	33.00	350
2020-04-07	32.50	34.00	31.00	32.50	19,707
2020-04-06	24.00	31.50	24.00	24.00	50,103
2020-04-03	26.50	26.50	23.00	24.00	0
2020-04-03	26.50	26.50	23.00	24.00	4,484
2020-04-02	26.50	24.00	24.00	24.00	9,892
2020-04-02	26.50	26.50	23.00	25.00	8,750
2020-04-01	25.00	25.00	25.00	25.00	0
2020-04-01	25.00	25.00	25.00	25.00	0
2020-03-31	24.00	27.00	23.00	24.00	27,587
2020-03-30	24.50	25.00	20.00	24.50	22,454
2020-03-27	25.50	25.50	22.00	25.50	5,061
2020-03-26	25.50	25.50	25.50	25.50	2,000
2020-03-25	22.50	25.00	21.00	22.50	38,785
2020-03-24	22.50	22.50	22.50	22.50	2,500
2020-03-23	26.00	26.00	23.00	26.00	28,872
2020-03-20	24.00	26.00	23.00	24.00	6,000
2020-03-19	27.00	27.00	24.00	27.50	1,600
2020-03-18	29.50	29.50	27.50	31.50	25,000
2020-03-17	32.50	32.50	28.00	32.50	0
2020-03-16	36.50	36.50	33.00	36.50	0
2020-03-13	37.50	37.50	37.50	37.50	2,768
2020-03-12	37.50	37.50	35.00	37.50	0
2020-03-11	37.50	37.50	35.00	37.50	0
2020-03-10	37.50	37.50	35.00	37.50	0
2020-03-09	37.50	37.50	37.50	37.50	0
2020-03-06	39.50	39.50	35.00	37.50	3,000
2020-03-05	41.00	41.00	38.50	41.00	42,608
2020-03-04	43.00	43.00	42.00	43.00	37,794
2020-03-03	42.50	44.00	42.50	42.50	5,000
2020-03-02	41.50	42.00	39.00	41.50	8,500
2020-02-28	41.50	42.00	38.00	41.50	20,802
2020-02-27	46.00	46.00	35.00	46.00	89,924
2020-02-26	46.00	46.00	46.00	46.00	214
2020-02-25	50.00	50.00	46.00	50.00	25,980
2020-02-24	57.00	57.00	46.00	57.00	108,532
2020-02-21	56.00	57.00	56.00	57.00	37,921
2020-02-20	56.00	57.00	56.00	56.00	11,577
2020-02-19	58.00	58.00	53.00	56.00	20,079
2020-02-18	60.00	60.00	58.00	58.00	18,535
2020-02-17	59.00	67.50	58.00	60.00	218,381
2020-02-14	54.50	59.50	52.00	59.00	70,467
2020-02-13	54.50	56.00	54.50	54.50	93,445
2020-02-12	49.50	56.00	49.50	54.50	125,425
2020-02-11	50.00	50.00	45.00	49.50	0
2020-02-10	50.00	50.00	45.00	49.50	0
2020-02-07	50.00	52.50	49.50	49.50	13,632
2020-02-06	50.00	52.50	50.00	52.50	56,594
2020-02-05	50.00	53.50	47.50	52.50	238,213
2020-02-04	44.00	44.00	41.00	44.00	0
2020-02-03	43.50	44.00	40.00	44.00	0
2020-01-31	44.00	44.00	41.00	44.00	0
2020-01-30	44.00	44.00	44.00	44.00	0
2020-01-29	44.00	44.00	44.00	44.00	0
2020-01-28	44.00	44.00	41.00	44.00	176
2020-01-27	44.50	44.50	44.00	44.00	10,000
2020-01-24	43.00	44.50	43.00	44.50	41,235
2020-01-23	43.00	43.00	41.00	43.00	19,395
2020-01-22	43.00	43.00	43.00	43.00	25,000
2020-01-21	43.00	43.00	43.00	43.00	2,750
2020-01-20	37.50	43.00	37.00	43.00	168,870
2020-01-17	41.00	41.00	37.00	38.50	5,000
2020-01-16	41.00	41.00	41.00	41.00	250
2020-01-15	41.00	41.00	41.00	41.00	0
2020-01-14	41.00	41.00	41.00	41.00	0
2020-01-13	41.00	41.00	37.00	41.00	0
2020-01-10	41.50	41.50	38.00	41.00	0
2020-01-09	41.50	41.50	41.50	41.50	10,000
2020-01-08	41.50	41.50	41.50	41.50	5,500
2020-01-07	43.50	43.50	40.00	41.50	21,357
2020-01-06	39.50	43.50	39.50	43.50	26,354
2020-01-03	35.50	39.50	35.00	39.50	7,200
2020-01-02	37.50	37.50	37.50	37.50	0
2019-12-31	37.50	37.50	37.50	37.50	0
2019-12-30	37.50	37.50	37.50	37.50	0
2019-12-27	36.00	37.50	35.00	37.50	0
2019-12-24	36.00	37.50	35.00	37.50	0
2019-12-23	36.00	37.50	35.00	37.50	0
2019-12-20	31.50	37.50	28.00	37.50	29,778
2019-12-19	31.50	31.50	28.00	31.50	504
2019-12-18	30.00	31.50	25.00	31.50	38,342
2019-12-17	35.50	35.50	35.50	35.50	0
2019-12-16	35.50	35.50	35.50	35.50	0
2019-12-13	35.50	35.50	31.00	35.50	0
2019-12-12	35.50	35.50	31.00	35.50	0
2019-12-11	35.50	35.50	35.50	35.50	0
2019-12-10	35.50	35.50	35.50	35.50	0
2019-12-09	35.50	35.50	31.00	35.50	0
2019-12-06	32.00	35.50	32.00	32.00	7,116
2019-12-05	36.00	36.00	31.50	36.00	28,285
2019-12-04	36.00	36.00	36.00	36.00	0
2019-12-03	36.00	36.00	32.00	36.00	3,091
2019-12-02	37.50	37.50	36.00	36.00	9,264
2019-11-29	37.50	37.50	37.50	37.50	0
2019-11-28	37.50	37.50	37.50	37.50	12,750
2019-11-27	37.50	37.50	35.00	37.50	0
2019-11-26	37.50	37.50	37.50	37.50	300
2019-11-25	37.50	37.50	37.50	37.50	1,950
2019-11-22	37.50	37.50	37.50	37.50	0
2019-11-21	37.50	37.50	37.50	37.50	0
2019-11-20	37.50	37.50	35.00	37.50	0
2019-11-19	37.50	37.50	35.00	37.50	0
2019-11-18	37.50	37.50	35.00	37.50	0
2019-11-15	37.50	37.50	37.50	37.50	7,500
2019-11-14	37.50	37.50	37.50	37.50	500
2019-11-13	37.50	37.50	37.50	37.50	0
2019-11-12	37.50	37.50	37.50	37.50	0
2019-11-11	37.50	37.50	35.00	37.50	0
2019-11-08	37.50	37.50	35.00	37.50	0
2019-11-07	37.50	37.50	37.50	37.50	0
2019-11-06	37.50	37.50	37.50	37.50	0
2019-11-05	37.50	37.50	35.00	37.50	0
2019-11-04	37.50	37.50	37.50	37.50	5,000
2019-11-01	37.50	37.50	35.00	37.50	20,000
2019-10-31	37.50	37.50	37.50	37.50	750
2019-10-30	37.50	37.50	37.50	37.50	0
2019-10-29	37.50	37.50	37.50	37.50	8,006
2019-10-28	37.50	37.50	37.50	37.50	0
2019-10-25	40.00	40.00	35.00	37.50	0
2019-10-24	37.50	37.50	37.50	37.50	0
2019-10-23	37.50	37.50	37.50	37.50	0
2019-10-22	37.50	37.50	37.50	37.50	0
2019-10-21	37.50	37.50	37.50	37.50	0
2019-10-18	37.50	37.50	37.50	37.50	0
2019-10-17	40.00	40.00	35.00	37.50	0
2019-10-16	40.00	40.00	37.50	37.50	2,250
2019-10-15	40.00	40.00	40.00	40.00	0
2019-10-14	40.00	40.00	40.00	40.00	0
2019-10-11	40.00	40.00	35.00	40.00	0
2019-10-10	40.00	40.00	40.00	40.00	0
2019-10-09	42.50	42.50	40.00	40.00	7,250
2019-10-08	45.00	45.00	42.50	42.50	11,150
2019-10-07	45.00	45.00	40.00	45.00	13,823
2019-10-04	45.00	45.00	45.00	45.00	0
2019-10-03	45.00	45.00	45.00	45.00	0
2019-10-02	45.00	45.00	45.00	45.00	2,244
2019-10-01	45.00	45.00	45.00	45.00	0
2019-09-30	46.00	46.00	42.00	45.00	9,642
2019-09-27	46.00	46.00	42.00	46.00	0
2019-09-26	46.00	46.00	42.00	46.00	0
2019-09-25	46.00	46.00	46.00	46.00	0
2019-09-24	46.00	46.00	42.00	46.00	0
2019-09-23	46.50	46.50	43.00	46.00	3,182
2019-09-20	46.50	46.50	46.50	46.50	0
2019-09-19	46.50	46.50	46.50	46.50	0
2019-09-18	46.50	46.50	46.50	46.50	0
2019-09-17	46.50	46.50	46.50	46.50	65
2019-09-16	46.50	46.50	43.00	46.50	0
2019-09-13	46.50	46.50	43.00	46.50	0
2019-09-12	46.50	46.50	46.50	46.50	0
2019-09-11	39.00	46.50	39.00	46.50	35,244
2019-09-10	37.00	39.00	37.00	39.00	22,750
2019-09-09	37.50	37.50	37.50	37.50	4,500
2019-09-06	38.50	38.50	37.50	37.50	250
2019-09-05	38.50	38.50	38.50	38.50	0
2019-09-04	38.50	38.50	35.00	38.50	0
2019-09-03	38.50	38.50	38.50	38.50	500
2019-09-02	40.00	40.00	35.00	38.50	2,207
2019-08-30	40.00	40.00	35.00	40.00	0
2019-08-29	40.00	40.00	35.00	40.00	0
2019-08-28	40.00	40.00	35.00	40.00	3,000
2019-08-27	40.00	40.00	35.00	40.00	0
2019-08-23	39.50	40.00	35.00	39.00	0
2019-08-22	39.00	39.00	35.00	39.00	0
2019-08-21	39.00	39.00	35.00	39.00	0
2019-08-20	39.00	39.00	35.00	39.00	0
2019-08-19	39.00	39.00	35.00	39.00	0
2019-08-16	39.00	39.00	39.00	39.00	0
2019-08-15	39.00	39.00	39.00	39.00	2,250
2019-08-14	39.00	39.00	39.00	39.00	3,926
2019-08-13	39.00	39.00	39.00	39.00	0
2019-08-12	39.00	39.00	39.00	39.00	285
2019-08-09	39.00	39.00	39.00	39.00	1,366
2019-08-08	39.00	39.00	39.00	39.00	750
2019-08-07	35.50	39.00	35.50	39.00	10,000
2019-08-06	35.50	35.50	35.50	35.50	4,842
2019-08-05	35.50	35.50	35.50	35.50	20,000
2019-08-02	35.50	35.50	35.50	35.50	0
2019-08-01	35.50	35.50	31.00	35.50	250
2019-07-31	35.50	35.50	31.00	35.50	0
2019-07-30	35.50	35.50	35.50	35.50	0
2019-07-29	35.00	35.50	31.00	35.50	0
2019-07-26	35.50	35.50	35.50	35.50	0
2019-07-25	35.50	35.50	35.50	35.50	5,000
2019-07-24	35.50	35.50	31.00	35.50	0
2019-07-23	35.50	35.50	31.00	35.50	0
2019-07-22	35.50	35.50	31.00	35.50	0
2019-07-19	35.00	35.50	30.00	35.50	17,300
2019-07-18	35.00	35.00	30.00	35.00	500
2019-07-17	35.00	35.00	30.00	35.00	0
2019-07-16	35.00	35.00	35.00	35.00	0
2019-07-15	35.00	35.00	30.00	35.00	0
2019-07-12	35.00	35.00	35.00	35.00	8,982
2019-07-11	35.00	35.00	35.00	35.00	0
2019-07-10	35.00	35.00	30.00	35.00	1,000
2019-07-09	35.00	35.00	35.00	35.00	0
2019-07-08	35.00	35.00	35.00	35.00	1,000
2019-07-05	35.00	35.00	35.00	35.00	857
2019-07-04	35.00	35.00	35.00	35.00	0
2019-07-03	35.00	35.00	35.00	35.00	0
2019-07-02	35.00	35.00	30.00	35.00	428
2019-07-01	35.00	35.00	35.00	35.00	0
2019-06-28	32.50	35.00	32.50	35.00	0
2019-06-27	32.50	32.50	30.00	32.50	0
2019-06-26	32.00	32.50	32.00	32.50	13,000
2019-06-25	32.00	32.00	32.00	32.00	0
2019-06-24	32.50	32.50	32.00	32.00	4,774
2019-06-21	35.00	35.00	32.50	35.00	5,500
2019-06-20	35.00	35.00	35.00	35.00	0
2019-06-19	35.00	35.00	35.00	35.00	1,250
2019-06-18	35.00	35.00	35.00	35.00	0
2019-06-17	35.00	35.00	30.00	35.00	0
2019-06-14	35.00	35.00	30.00	35.00	946
2019-06-13	35.00	35.00	30.00	35.00	627
2019-06-12	35.00	35.00	30.00	35.00	0
2019-06-11	35.00	35.00	35.00	35.00	0
2019-06-10	35.00	35.00	30.00	35.00	0
2019-06-07	35.00	35.00	35.00	35.00	0
2019-06-06	35.00	35.00	35.00	35.00	0
2019-06-05	35.00	35.00	30.00	35.00	0
2019-06-04	35.00	35.00	30.00	35.00	250
2019-06-03	35.00	35.00	35.00	35.00	0
2019-05-31	35.00	35.00	35.00	35.00	100
2019-05-30	35.00	35.00	35.00	35.00	0
2019-05-29	35.00	35.00	35.00	35.00	0
2019-05-28	35.00	35.00	35.00	35.00	0
2019-05-24	33.50	35.00	33.50	35.00	3,500
2019-05-23	33.50	33.50	33.50	33.50	0
2019-05-22	35.00	35.00	30.00	33.50	0
2019-05-21	35.00	35.00	30.00	33.50	0
2019-05-20	35.00	35.00	30.00	33.50	250
2019-05-17	35.00	35.00	30.00	33.50	0
2019-05-16	33.50	33.50	33.50	33.50	0
2019-05-15	33.50	33.50	33.50	33.50	0
2019-05-14	35.00	35.00	30.00	33.50	0
2019-05-13	35.00	35.00	30.00	33.50	857
2019-05-10	35.00	35.00	30.00	33.50	0
2019-05-09	38.50	38.50	31.00	33.50	17,534
2019-05-08	40.00	40.00	40.00	40.00	0
2019-05-07	41.50	41.50	40.00	40.00	8,500
2019-05-03	41.50	41.50	40.00	41.50	8,500
2019-05-02	41.50	41.50	41.50	41.50	0
2019-05-01	41.50	41.50	40.00	41.50	0
2019-04-30	41.50	41.50	40.00	41.50	0
2019-04-29	41.50	41.50	40.00	41.50	0
2019-04-26	41.50	41.50	41.50	41.50	808
2019-04-25	41.50	41.50	41.50	41.50	868
2019-04-24	41.50	41.50	41.50	41.50	0
2019-04-23	41.50	41.50	41.50	41.50	0
2019-04-18	41.50	41.50	40.00	41.50	2,000
2019-04-17	39.00	41.00	39.00	41.00	2,000
2019-04-16	39.00	39.00	37.00	39.00	12,500

Share	Price	Change
Seed Innov (SEED)	2.65	23.26%
Horizonte Minerals (HZM)	0.475	21.79%
Molecular Enrgy (MEN)	14.00	21.74%
C4x Discry Hdgs (C4XD)	10.30	20.82%
Lexington Gold (LEX)	5.30	17.78%

Share	Price	Change
Dr. Martens (DOCS)	66.80	-29.65%
Alphawave Ip (AWE)	123.00	-25.9%
Angus Energy (ANGS)	0.475	-15.18%
88 Energy (88E)	0.215	-14.34%
Auction Technology Group (ATG)	538.00	-13.64%

Share	Price	Volume
Baron Oil (BOIL)	0.065	836,921,485
88 Energy (88E)	0.215	388,892,157
Premier African Minerals (PREM)	0.185	118,392,296
Tower Resources (TRP)	0.0195	91,182,324
Supply@me Cap (SYME)	0.03	88,620,437