Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TR Property Investment Trust Share Price
TR Property Investment Trust Share Trades

TR Property Investment Trust Share Trades

TR Property Investment Trust share trades.

The following table shows today's trades for TR Property Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRY.L
Share PriceTRY.L
ChartsTRY.L
TradesTRY.L
HistoryCompare
TRY.LTRY.L
Share NewsTRY.L
RNSTRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:17 - 25-Apr-24 305.0167 3,260 Buy* 304.50 305.50
15:27:25 - 25-Apr-24 304.7581 4,750 Buy* 304.50 305.00
15:27:13 - 25-Apr-24 304.50 391 Sell* 304.50 305.50
15:27:11 - 25-Apr-24 304.7972 2,000 Sell* 304.50 305.50
15:22:24 - 25-Apr-24 304.938 81 Buy* 304.00 305.50
15:14:40 - 25-Apr-24 305.50 367 Buy* 304.00 305.50
15:14:40 - 25-Apr-24 305.50 261 Buy* 304.00 305.50
15:14:40 - 25-Apr-24 305.50 239 Buy* 304.00 305.50
15:13:57 - 25-Apr-24 305.50 14 Buy* 304.50 305.50
15:13:06 - 25-Apr-24 305.00 327 Buy* 303.50 305.00
15:08:55 - 25-Apr-24 304.50 272 Buy* 303.50 304.50
15:08:55 - 25-Apr-24 304.50 339 Buy* 303.50 304.50
15:08:55 - 25-Apr-24 304.50 37 Buy* 303.50 304.50
15:08:55 - 25-Apr-24 303.50 6,397 Buy* 303.00 303.50
15:08:55 - 25-Apr-24 303.50 533 Buy* 303.00 303.50
15:08:55 - 25-Apr-24 303.50 77 Buy* 303.00 303.50
15:08:55 - 25-Apr-24 303.50 2,200 Sell* 303.50 304.50
15:07:19 - 25-Apr-24 303.50 22 Sell* 303.50 304.50
15:00:58 - 25-Apr-24 303.7869 2,386 Buy* 303.00 304.50
15:00:24 - 25-Apr-24 303.7871 525 Buy* 303.00 304.50
14:59:11 - 25-Apr-24 303.4257 8,966 Sell* 303.00 304.50
14:58:17 - 25-Apr-24 303.7813 739 Sell* 303.50 304.50
14:57:18 - 25-Apr-24 303.5506 3,000 Sell* 303.00 304.50
14:53:34 - 25-Apr-24 304.466 29,067 Buy* 303.00 304.50
14:53:07 - 25-Apr-24 303.7864 323 Buy* 303.00 304.50
14:52:20 - 25-Apr-24 303.42 540 Sell* 303.00 304.50
14:51:10 - 25-Apr-24 303.5514 386 Sell* 303.00 304.50
14:48:36 - 25-Apr-24 303.799 750 Buy* 303.00 304.50
14:32:38 - 25-Apr-24 304.0624 165 Buy* 303.00 305.00
14:31:32 - 25-Apr-24 304.0634 165 Buy* 303.00 305.00
14:30:31 - 25-Apr-24 304.0624 165 Buy* 303.00 305.00
14:28:02 - 25-Apr-24 304.0634 788 Buy* 303.00 305.00
14:27:31 - 25-Apr-24 304.0634 329 Buy* 303.00 305.00
14:25:42 - 25-Apr-24 304.00 31 Buy* 303.00 304.00
14:24:56 - 25-Apr-24 303.64 42 Sell* 303.50 304.00
14:24:05 - 25-Apr-24 304.00 1 Buy* 303.50 304.00
14:21:04 - 25-Apr-24 303.7975 330 Buy* 303.00 304.50
14:16:34 - 25-Apr-24 303.065 101 Sell* 303.00 304.50
14:15:58 - 25-Apr-24 303.906 365 Buy* 303.00 304.50
14:14:58 - 25-Apr-24 303.5317 329 Buy* 303.00 304.00
14:14:34 - 25-Apr-24 304.00 2 Buy* 303.00 304.00
14:14:32 - 25-Apr-24 304.00 1 Buy* 303.00 304.00
14:13:26 - 25-Apr-24 303.50 2,500 Buy* 303.00 303.50
14:11:32 - 25-Apr-24 302.50 3,357 Sell* 302.50 303.50
14:10:45 - 25-Apr-24 302.78 900 Sell* 302.50 303.50
14:10:31 - 25-Apr-24 303.0396 50 Buy* 302.50 303.50
14:09:40 - 25-Apr-24 302.5751 264 Sell* 302.50 304.00
14:05:52 - 25-Apr-24 303.2968 329 Buy* 302.50 304.00
14:05:48 - 25-Apr-24 302.50 27 Sell* 302.50 304.00
14:05:46 - 25-Apr-24 302.65 1,712 Sell* 302.50 304.00
14:05:24 - 25-Apr-24 303.50 0 Unknown* 302.50 304.00
14:03:51 - 25-Apr-24 303.00 10 Buy* 301.50 303.00
14:03:51 - 25-Apr-24 303.00 10,000 Sell* 303.00 304.00
14:03:51 - 25-Apr-24 303.50 90 Sell* 303.50 304.00
14:03:51 - 25-Apr-24 303.50 24 Sell* 303.50 304.00
14:00:29 - 25-Apr-24 303.781 2,718 Sell* 303.50 304.50
14:00:04 - 25-Apr-24 304.0396 6,867 Buy* 303.50 304.50
13:58:28 - 25-Apr-24 304.0421 2,619 Buy* 303.50 304.50
13:57:32 - 25-Apr-24 303.50 24 Sell* 303.50 304.50
13:56:24 - 25-Apr-24 304.0421 328 Buy* 303.50 304.50
13:55:05 - 25-Apr-24 304.0416 328 Buy* 303.50 304.50
13:39:35 - 25-Apr-24 303.50 28 Sell* 303.50 305.00
13:39:30 - 25-Apr-24 303.7717 3,020 Buy* 303.50 304.00
13:39:30 - 25-Apr-24 303.7717 327 Buy* 303.50 304.00
13:39:30 - 25-Apr-24 303.6542 4,612 Sell* 303.50 304.00
13:39:29 - 25-Apr-24 304.00 6 Buy* 303.50 304.00
13:39:29 - 25-Apr-24 304.00 1,101 Sell* 304.00 305.50
13:39:29 - 25-Apr-24 304.50 49 Sell* 304.50 305.50
13:39:06 - 25-Apr-24 305.0434 500 Buy* 304.50 305.50
13:37:58 - 25-Apr-24 305.00 1 Sell* 304.50 306.00
13:37:58 - 25-Apr-24 305.00 2,931 Buy* 304.00 305.00
13:37:58 - 25-Apr-24 305.00 1,982 Buy* 304.50 305.00
13:37:58 - 25-Apr-24 305.00 1,087 Sell* 305.00 306.00
13:37:35 - 25-Apr-24 305.00 4,913 Sell* 305.00 306.00
13:37:35 - 25-Apr-24 305.00 1,500 Sell* 305.00 306.00
13:37:35 - 25-Apr-24 305.00 7,500 Sell* 305.00 306.00
13:37:34 - 25-Apr-24 305.2037 1,163 Sell* 305.00 306.00
13:37:29 - 25-Apr-24 305.5434 1,091 Buy* 305.00 306.00
13:37:22 - 25-Apr-24 305.28 2,909 Sell* 305.00 306.00
13:33:32 - 25-Apr-24 305.3085 2,500 Sell* 305.00 306.00
13:29:23 - 25-Apr-24 305.00 38 Sell* 305.00 306.50
13:26:52 - 25-Apr-24 305.50 81 Buy* 305.00 305.50
13:26:52 - 25-Apr-24 305.50 1 Buy* 305.00 305.50
13:26:52 - 25-Apr-24 305.50 5,500 Sell* 305.50 306.50
13:25:15 - 25-Apr-24 306.0434 1,416 Buy* 305.50 306.50
13:25:06 - 25-Apr-24 305.8085 1,949 Sell* 305.50 306.50
13:20:31 - 25-Apr-24 305.00 29 Sell* 305.00 306.50
13:20:26 - 25-Apr-24 306.00 4,800 Buy* 305.00 306.50
13:20:26 - 25-Apr-24 306.00 2,836 Buy* 305.00 306.50
13:20:25 - 25-Apr-24 305.50 269 Sell* 305.50 306.00
13:20:25 - 25-Apr-24 305.50 166 Sell* 305.50 306.00
13:20:25 - 25-Apr-24 306.00 24 Sell* 306.00 306.50
13:16:53 - 25-Apr-24 306.309 655 Sell* 306.00 307.00
13:09:32 - 25-Apr-24 306.00 44 Sell* 306.00 308.00
13:09:27 - 25-Apr-24 307.50 511 Sell* 307.50 308.00
13:09:27 - 25-Apr-24 307.50 1,110 Buy* 306.00 307.50
13:09:27 - 25-Apr-24 307.50 500 Buy* 306.00 307.50
13:02:07 - 25-Apr-24 307.485 9 Buy* 306.00 307.50
13:01:48 - 25-Apr-24 306.462 228 Sell* 306.00 307.50
12:56:48 - 25-Apr-24 306.00 36 Sell* 306.00 308.00
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Merit Group (MRIT)62.0015.89%
Anglo American (AAL)2,552.0015.74%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Supply@me Cap (SYME)0.023152,193,240
Beacon Energy. (BCE)0.0525150,242,052

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.