TR Property Investment Trust Share Price history. The following table shows end-of-day data TRY historical share prices for TR Property Investment Trust, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28318.50318.50318.50325.5050,200
2024-03-27321.00325.50320.00325.50654,304
2024-03-26319.00323.50319.00323.50489,526
2024-03-25315.00322.00315.00321.50776,236
2024-03-22319.00322.00319.00322.00646,614
2024-03-21314.50320.00314.50317.50576,763
2024-03-20310.00312.50309.50311.00425,955
2024-03-19308.00309.00306.00309.00709,407
2024-03-18309.50309.50306.00309.00514,335
2024-03-15309.00309.00305.50308.50786,436
2024-03-14310.50313.00308.50308.50529,404
2024-03-13313.50314.50311.00311.00995,627
2024-03-12317.50317.50311.50311.501,033,492
2024-03-11310.00315.50310.00315.50528,617
2024-03-08309.00316.50305.50316.50817,183
2024-03-07306.50314.50306.50310.00619,405
2024-03-06310.50311.00307.00307.00571,513
2024-03-05307.00308.00305.00305.50530,843
2024-03-04311.50312.00307.00307.50819,636
2024-03-01309.50314.00309.50312.001,081,228
2024-02-29309.00313.50308.50309.00438,453
2024-02-28315.00315.00306.50308.50468,026
2024-02-27318.00318.50315.00315.00817,566
2024-02-26320.00322.50316.50316.50698,966
2024-02-23320.00323.50319.00320.001,114,850
2024-02-22322.00325.50321.00323.50574,649
2024-02-21324.50324.50321.50321.50368,566
2024-02-20320.00322.50320.00322.00344,439
2024-02-19320.00325.50320.00323.00700,651
2024-02-16325.00328.50323.50324.001,016,525
2024-02-15317.00324.00317.00323.50783,122
2024-02-14313.50316.00313.00316.00778,257
2024-02-13313.00316.50309.00312.00460,040
2024-02-12317.00319.00317.00318.00328,831
2024-02-09316.50317.00313.50315.00980,531
2024-02-08317.00317.00316.00317.00454,676
2024-02-07313.50317.50312.00316.501,332,129
2024-02-06316.00316.50314.00315.00518,044
2024-02-05320.00321.50316.00316.50467,628
2024-02-02326.50326.50318.50318.50608,107
2024-02-01327.00327.00319.00319.00589,390
2024-01-31321.00328.00321.00328.00383,925
2024-01-30321.50323.50320.50323.00436,486
2024-01-29321.50321.50317.00321.50489,114
2024-01-26317.00320.50317.00320.50417,870
2024-01-25315.00318.00313.50318.00329,511
2024-01-24312.00319.00312.00315.50387,043
2024-01-23314.50315.50312.50312.50467,369
2024-01-22317.00317.50313.50315.00523,952
2024-01-19312.00317.00312.00313.50404,914
2024-01-18320.00320.00314.50314.50389,793
2024-01-17321.00321.00313.50314.00574,566
2024-01-16327.50328.00325.00325.00583,487
2024-01-15329.00330.00326.50329.001,324,781
2024-01-12328.00331.00327.50327.50388,526
2024-01-11329.50331.00325.00326.00393,428
2024-01-10327.00330.50326.50329.50521,275
2024-01-09329.00330.00327.50328.00421,685
2024-01-08324.00329.50324.00328.00373,458
2024-01-05327.00329.50324.50329.00381,728
2024-01-04329.00332.00329.00330.50472,672
2024-01-03336.00336.00328.00329.00549,161
2024-01-02341.00341.50336.00336.00173,067
2024-01-01342.50342.50342.50342.500
2023-12-29343.00343.50341.50342.50274,797
2023-12-28343.50344.50343.00344.00262,657
2023-12-27341.00345.00341.00345.00347,723
2023-12-26341.00341.00341.00341.000
2023-12-25341.00341.00341.00341.000
2023-12-22337.50342.50336.00341.00265,392
2023-12-21338.50342.50337.50342.50519,210
2023-12-20334.00340.50332.00340.50704,293
2023-12-19324.00331.50324.00330.00324,131
2023-12-18324.50328.50324.50328.00464,958
2023-12-15326.00331.50326.00328.00653,908
2023-12-14315.50329.00315.50329.00744,483
2023-12-13313.00318.00313.00316.00515,743
2023-12-12314.00317.50314.00316.50557,591
2023-12-11311.00316.50311.00316.00819,743
2023-12-08311.50315.50311.50314.00320,926
2023-12-07311.00315.50311.00315.00204,160
2023-12-06310.00316.00310.00315.00552,341
2023-12-05305.00313.50305.00311.50719,290
2023-12-04304.00313.00304.00308.00417,480
2023-12-01302.00310.50302.00309.00271,866
2023-11-30307.00308.50306.00306.00348,126
2023-11-29309.00310.00306.00308.00405,044
2023-11-28308.00308.00303.00306.00413,919
2023-11-27309.00309.00306.50308.50373,302
2023-11-24307.50308.00305.00308.00188,366
2023-11-23305.50309.00304.50307.00279,668
2023-11-22308.00309.50306.50308.50380,905
2023-11-21311.50313.00303.50303.50317,190
2023-11-20310.00314.50309.50314.50349,541
2023-11-17306.00313.50306.00313.50495,834
2023-11-16312.00315.00305.50308.00444,685
2023-11-15313.00318.50311.00312.00989,423
2023-11-14295.50312.00295.50312.00651,808
2023-11-13292.50298.50292.50297.00446,956
2023-11-10293.00295.00293.00295.00391,872
2023-11-09292.50298.00290.50298.00317,363
2023-11-08293.00293.00291.00292.00420,287
2023-11-07290.50292.00289.50291.00228,740
2023-11-06292.50293.00289.50290.50452,609
2023-11-03284.50295.00284.50295.00507,116
2023-11-02271.50285.00271.50285.00677,960
2023-11-01262.50269.00262.50269.00303,601
2023-10-31262.00267.50262.00267.50464,942
2023-10-30261.00264.50260.00259.00627,226
2023-10-27254.50259.50254.50259.00420,900
2023-10-26254.00257.50253.50255.00598,336
2023-10-25258.00260.00254.50255.00717,705
2023-10-24260.50260.50257.00257.00450,576
2023-10-23261.00261.00255.00256.00709,122
2023-10-20259.50260.50258.00259.50300,460
2023-10-19269.50269.50259.50262.00432,739
2023-10-18268.50271.50265.00265.00539,432
2023-10-17275.50275.50270.00272.50583,641
2023-10-16273.00275.00270.00270.00356,358
2023-10-13277.00278.50271.50271.50623,696
2023-10-12279.50282.50277.50277.50395,683
2023-10-11275.50279.50275.50279.50333,573
2023-10-10272.00277.50272.00274.50526,189
2023-10-09273.00273.00269.50270.00386,354
2023-10-06271.00272.50268.50271.00429,865
2023-10-05266.00272.00266.00270.00346,362
2023-10-04269.00273.00267.50268.50455,802
2023-10-03277.50277.50270.00270.50454,196
2023-10-02283.50284.00276.00276.50552,842
2023-09-29277.00282.00277.00281.00338,279
2023-09-28275.00275.00273.00273.50351,516
2023-09-27282.00282.00275.00275.00885,100
2023-09-26286.00287.00281.50281.50592,365
2023-09-25290.00290.00287.50288.00494,210
2023-09-22292.00293.00290.50291.50489,324
2023-09-21288.50295.50288.50293.50665,646
2023-09-20291.50294.00291.00293.00563,320
2023-09-19288.00289.00287.00288.50385,645
2023-09-18289.00289.00284.50284.50566,430
2023-09-15291.50292.50288.00288.00657,751
2023-09-14285.00295.50284.50295.50964,255
2023-09-13283.50285.50281.50285.50726,547
2023-09-12285.00285.00282.50282.50344,938
2023-09-11282.50285.00282.50285.00467,626
2023-09-08283.00283.00280.00281.00402,184
2023-09-07283.50283.50280.00280.50401,539
2023-09-06281.00285.00280.00284.50477,085
2023-09-05280.50284.00279.00282.00374,301
2023-09-04282.50283.00281.00282.50295,048
2023-09-01283.00284.50281.50283.00462,809
2023-08-31280.50285.50280.50285.50686,601
2023-08-30280.00283.50279.50281.50576,335
2023-08-29278.00281.00277.00280.00661,624
2023-08-28273.50273.50273.50273.500
2023-08-25276.50278.00273.50273.50462,418
2023-08-24277.00281.00276.00276.00712,388
2023-08-23270.50276.00270.50274.00702,273
2023-08-22268.00271.50266.50268.50647,198
2023-08-21273.50273.50265.00265.00641,816
2023-08-18277.00277.00272.50272.50754,937
2023-08-17283.00283.00280.00280.00477,427
2023-08-16285.50285.50283.00283.50260,685
2023-08-15291.00291.00283.50285.00436,093
2023-08-14288.00289.50287.00289.00665,424
2023-08-11289.50290.00287.50288.50589,467
2023-08-10287.00293.00287.00293.00563,888
2023-08-09286.00287.50284.00286.00366,681
2023-08-08282.50286.00282.50283.50512,163
2023-08-07285.00285.00282.50282.50603,976
2023-08-04283.50285.50282.00285.50314,824
2023-08-03281.50285.50280.00283.50336,153
2023-08-02284.00284.00280.00281.50698,030
2023-08-01286.00289.00284.00284.00893,173
2023-07-31284.00290.00284.00288.00440,187
2023-07-28288.00288.00284.50284.50476,587
2023-07-27291.50292.50288.00288.00338,206
2023-07-26288.00290.50286.50289.00367,948
2023-07-25289.50289.50286.00288.00413,331
2023-07-24291.00294.50288.50288.50442,575
2023-07-21292.50292.50289.50290.00656,047
2023-07-20289.00295.00289.00291.50850,055
2023-07-19275.50291.50275.50290.50892,187
2023-07-18268.50273.00268.50273.00880,240
2023-07-17269.00269.50267.50269.50694,688
2023-07-14271.00272.50269.00269.00432,147
2023-07-13270.50272.50270.00272.00326,117
2023-07-12262.50273.00262.50271.00475,025
2023-07-11258.00263.50258.00262.50882,450
2023-07-10256.00260.50254.00257.00902,925
2023-07-07259.00260.50258.00260.00431,389
2023-07-06268.50268.50258.00258.50637,671
2023-07-05271.00271.00267.50268.50626,854
2023-07-04272.00276.50271.50271.501,024,740
2023-07-03269.00271.50268.00271.50700,830
2023-06-30261.00269.50261.00265.00716,651
2023-06-29265.50266.50261.50265.00800,021
2023-06-28270.50277.50269.00277.50576,238
2023-06-27268.00271.00268.00268.50555,076
2023-06-26267.50268.50265.00266.50583,165
2023-06-23274.50275.00268.00268.00509,526
2023-06-22282.50282.50275.50275.50473,719
2023-06-21281.50281.50278.00280.00365,775
2023-06-20287.00287.50281.50284.50753,424
2023-06-19290.00290.00285.00287.50456,314
2023-06-16291.00292.50291.00292.50430,093
2023-06-15292.00292.00287.50289.00517,082
2023-06-14291.50293.50290.00292.00604,212
2023-06-13295.00295.00289.50291.50677,264
2023-06-12297.00297.00294.50295.00379,899
2023-06-09296.00298.50296.00298.00457,693
2023-06-08300.00301.00296.00296.50818,166
2023-06-07295.00298.50295.00298.50547,379
2023-06-06300.50300.50293.50297.00426,473
2023-06-05295.00299.00294.00294.00834,614
2023-06-02281.00294.50281.00294.50852,910
2023-06-01279.50281.50278.50281.001,829,650
2023-05-31284.00284.00280.00280.001,278,945
2023-05-30284.50286.00282.50282.50908,240
2023-05-29286.00286.00286.00286.000
2023-05-26284.00286.50283.00286.00559,443
2023-05-25284.50286.50283.00286.501,444,329
2023-05-24287.50287.50282.00285.00836,827
2023-05-23283.50291.50283.50290.00732,165
2023-05-22282.50285.00282.50284.00954,837
2023-05-19282.00284.00282.00284.00383,281
2023-05-18285.50286.50282.00283.00579,133
2023-05-17285.00285.00283.50284.00413,228
2023-05-16290.50290.50286.00286.00942,786
2023-05-15286.50291.00284.00291.00602,439
2023-05-12289.00289.00284.00284.00574,349
2023-05-11288.50292.00288.50290.50574,108
2023-05-10289.50290.50288.50289.50587,614
2023-05-09297.50297.50286.50289.00616,432
2023-05-08297.00297.00297.00297.000
2023-05-05293.00299.00293.00297.00634,111
2023-05-04295.50295.50290.50293.50565,271
2023-05-03295.00297.00295.00296.00623,151
2023-05-02301.00301.00295.00295.00672,385
2023-05-01301.50301.50301.50301.500
2023-04-28300.50304.00298.00301.50655,820
2023-04-27295.50301.00295.50300.00734,591
2023-04-26298.00299.50296.00297.00485,372
2023-04-25298.00298.00294.00297.50528,316
2023-04-24298.50300.50298.00299.00813,728
2023-04-21294.50299.00294.00299.00556,722
2023-04-20293.00298.00293.00295.00612,169
2023-04-19296.00296.00290.50294.00613,466
2023-04-18299.00299.50296.00297.50873,934
2023-04-17299.50299.50297.00297.50833,900
2023-04-14294.50302.00294.50297.001,241,817
2023-04-13293.00294.00289.00290.50755,672
2023-04-12287.00294.00287.00291.00892,962
2023-04-11283.50286.00283.50286.00798,425
2023-04-10283.00283.00283.00283.000
2023-04-07283.00283.00283.00283.000
2023-04-06275.00283.00275.00283.00810,389
2023-04-05280.00280.00274.00274.50862,444
2023-04-04281.00283.00280.50280.501,090,316
2023-04-03279.50284.50279.50281.00895,871
2023-03-31277.00280.00274.00279.00864,445
2023-03-30272.00279.50272.00277.501,123,777
2023-03-29271.00272.00264.00271.001,267,979
2023-03-28274.00274.50263.50263.501,417,693
2023-03-27273.00276.50273.00273.50932,815
2023-03-24281.00281.00273.00274.50790,088
2023-03-23284.00284.00281.00282.00578,039
2023-03-22290.00290.00281.00283.501,079,573
2023-03-21291.00293.50289.50290.00959,636
2023-03-20285.00290.50282.50288.50752,344
2023-03-17290.50292.00284.50288.001,305,067
2023-03-16299.50300.00288.00288.00944,991
2023-03-15301.00301.50290.00297.001,025,017
2023-03-14295.50303.50295.50300.50880,070
2023-03-13302.00302.00285.00295.001,337,058
2023-03-10302.00302.00295.00296.00692,648
2023-03-09312.00312.00302.00303.001,249,492
2023-03-08314.50314.50311.00312.00633,793
2023-03-07321.00323.00314.50315.00683,987
2023-03-06317.50319.50316.00319.00925,300
2023-03-03316.00318.50315.00315.50599,861
2023-03-02315.50317.00314.50314.50640,172
2023-03-01317.00317.00314.50315.501,126,138
2023-02-28318.50319.00317.00319.00610,041
2023-02-27320.50320.50318.00319.501,146,947
2023-02-24322.50323.00318.00318.00454,606
2023-02-23324.00325.50322.00322.00564,947
2023-02-22322.00323.00318.00320.00590,680
2023-02-21329.50329.50322.00324.50915,350
2023-02-20333.00333.00331.00331.00635,796
2023-02-17329.50334.00328.00331.50911,905
2023-02-16333.50335.00329.50332.00428,903
2023-02-15333.50333.50331.50333.00520,444
2023-02-14335.00337.50332.50332.50598,903
2023-02-13329.50334.50329.50334.50774,424
2023-02-10331.00332.50328.50331.00439,656
2023-02-09335.00336.50333.00334.00643,805
2023-02-08335.50339.00333.00333.00408,767
2023-02-07337.00337.00331.00332.00601,841
2023-02-06342.00342.00334.50337.00950,306
2023-02-03344.00344.00341.00344.00465,626
2023-02-02324.00347.00324.00345.001,305,367
2023-02-01323.00328.00323.00325.50507,564
2023-01-31325.50325.50323.00323.00510,821
2023-01-30328.00328.00325.00327.00528,683
2023-01-27326.00329.50326.00328.00496,830
2023-01-26326.50327.50325.00325.50685,072
2023-01-25325.00326.50322.00324.00640,801
2023-01-24325.00327.50324.50324.50785,512
2023-01-23322.00325.50322.00323.50742,141
2023-01-20322.00323.00320.50321.50612,667
2023-01-19324.50325.00316.00320.006,506,042
2023-01-18333.50335.00326.00326.501,144,886
2023-01-17335.50337.00332.00334.50834,801
2023-01-16329.00337.00329.00336.001,075,793
2023-01-13328.50329.50327.00328.50560,220
2023-01-12324.00329.50324.00328.501,313,974
2023-01-11317.00324.00317.00322.00932,816
2023-01-10314.00316.00312.50312.50602,014
2023-01-09313.50317.50310.00317.00752,012
2023-01-06309.50314.00308.50314.00602,939
2023-01-05313.50315.00308.00308.00574,475
2023-01-04315.00316.00312.00314.00945,069
2023-01-03307.00314.50307.00310.50739,762
2023-01-02305.50305.50305.50305.500
2022-12-30304.50307.50304.50305.50253,681
2022-12-29303.00305.50298.00304.50699,012
2022-12-28301.00305.00301.00303.50272,942
2022-12-27300.50300.50300.50300.500
2022-12-26300.50300.50300.50300.500
2022-12-23301.00302.50300.50300.50210,425
2022-12-22302.00304.50298.50300.50493,370
2022-12-21295.50302.00295.50302.00395,230
2022-12-20295.00295.00290.00293.00713,013
2022-12-19296.00299.00294.00297.00874,105
2022-12-16314.50315.00294.00294.001,350,819
2022-12-15311.00315.00309.50315.00725,118
2022-12-14314.50320.00314.00320.00637,182
2022-12-13309.50319.00306.50315.001,322,488
2022-12-12313.50314.00306.50306.501,430,310
2022-12-09315.50317.00313.50314.00969,773
2022-12-08316.00318.00313.00315.00534,351
2022-12-07315.50316.00314.00315.50756,391
2022-12-06322.50322.50315.50315.50637,999
2022-12-05322.00324.50320.50322.50958,170
2022-12-02318.00325.50317.00319.00789,591
2022-12-01320.00322.00317.00317.00554,119
2022-11-30319.00320.50312.00312.00526,579
2022-11-29325.00325.00316.50317.50489,571
2022-11-28325.00328.00318.00323.00615,999
2022-11-25329.00329.00321.50325.00515,208
2022-11-24325.00333.00325.00330.00616,473
2022-11-23324.00327.00321.50324.00754,370
2022-11-22328.00328.00324.00326.50631,866
2022-11-21325.00329.50324.00326.50758,343
2022-11-18324.50327.00324.00325.00780,045
2022-11-17328.50329.50320.50324.00654,391
2022-11-16337.00337.00327.00327.00927,474
2022-11-15343.50343.50337.00338.50660,563
2022-11-14344.50345.00338.50343.00692,120
2022-11-11344.50350.00344.50347.00634,503
2022-11-10322.50341.00315.00340.00646,565
2022-11-09320.50325.00317.00323.00828,673
2022-11-08321.00322.50317.50321.50535,079
2022-11-07320.00324.50320.00321.50487,934
2022-11-04312.50321.00310.00318.50505,719
2022-11-03317.00317.00309.00312.00635,458
2022-11-02319.00319.00313.50317.00647,521
2022-11-01312.00324.00312.00319.00643,250
2022-10-31309.00313.00309.00312.00367,036
2022-10-28315.00315.00310.00310.00421,437
2022-10-27314.00319.00312.00318.00766,589
2022-10-26310.00316.00308.50316.00537,650
2022-10-25299.50314.00297.00314.00776,285
2022-10-24295.00299.50291.00295.50523,357
2022-10-21296.00297.50292.00293.50623,892
2022-10-20293.00299.00289.00298.50720,288
2022-10-19298.00299.00289.50291.501,300,635
2022-10-18298.00301.00294.50298.001,163,888
2022-10-17283.00297.00283.00296.501,259,224
2022-10-14273.00285.50273.00284.50729,559
2022-10-13267.00277.50263.00271.501,398,758
2022-10-12278.00278.50267.00267.001,073,612
2022-10-11280.50284.00277.00277.00771,554
2022-10-10285.00286.50281.50281.50718,734
2022-10-07292.00292.50283.50283.501,167,150
2022-10-06289.00292.50288.00292.00587,171
2022-10-05296.50296.50286.00288.00545,124
2022-10-04299.00302.00296.00300.001,007,172
2022-10-03296.50298.00291.00294.50721,021
2022-09-30282.00298.50282.00296.502,175,270
2022-09-29302.00302.00282.50283.501,615,710
2022-09-28291.50300.50278.50300.501,156,095
2022-09-27306.50309.00292.00292.001,110,822
2022-09-26319.00319.00301.00306.50989,587
2022-09-23321.00321.00308.50314.00777,315
2022-09-22331.00331.00321.50321.50471,999
2022-09-21330.00335.00330.00335.00485,436
2022-09-20346.00346.00328.00329.00649,212
2022-09-19345.00345.00345.00345.000
2022-09-16340.50346.00339.50345.00595,329
2022-09-15340.00341.50339.00339.00601,888
2022-09-14348.00348.00340.00340.00501,977
2022-09-13360.50362.50349.00350.50823,133
2022-09-12351.00361.50351.00359.00723,006
2022-09-09346.00350.50346.00350.50745,624
2022-09-08347.00351.00343.00345.00741,159
2022-09-07347.50348.50343.50348.50529,441
2022-09-06348.50351.50344.00348.50958,132
2022-09-05351.50352.00345.00345.00477,933
2022-09-02344.50357.00344.50357.00661,445
2022-09-01360.50360.50343.00343.50881,244
2022-08-31365.50365.50358.50362.00712,572
2022-08-30365.00371.00363.00365.00873,154
2022-08-29364.00364.00364.00364.000
2022-08-26373.00377.00364.00364.00809,558
2022-08-25370.00380.00370.00375.50335,459
2022-08-24390.00390.00370.00375.00499,956
2022-08-23380.50383.50375.00375.00404,157
2022-08-22391.50391.50380.50380.50313,103
2022-08-19394.50394.50391.50391.50298,358
2022-08-18400.00400.00394.50398.50377,754
2022-08-17407.50407.50393.00394.00657,716
2022-08-16405.00407.00404.00406.50512,820
2022-08-15413.00413.00406.50406.50490,532
2022-08-12400.50412.00400.50412.00389,348
2022-08-11410.00410.00404.00407.00436,660
2022-08-10390.50410.50390.50410.50408,479
2022-08-09395.00396.50390.50396.00448,414
2022-08-08390.50399.50390.50397.50348,554
2022-08-05396.00401.00390.50395.00450,499
2022-08-04401.50402.00395.50398.00999,464
2022-08-03388.50399.00388.50398.00672,870
2022-08-02394.50396.00389.00393.001,535,276
2022-08-01404.00404.00394.00397.00387,418
2022-07-29396.50402.50395.00400.501,256,280
2022-07-28387.00396.00387.00396.00450,999
2022-07-27390.50397.00387.50388.50369,854
2022-07-26400.00400.00391.50393.501,004,827
2022-07-25394.50399.50393.50399.50402,106
2022-07-22381.50408.50381.50401.50654,640
2022-07-21390.00393.50385.00393.50419,647
2022-07-20376.00388.50376.00387.001,046,389
2022-07-19367.50381.00367.50381.00723,728
2022-07-18373.00373.50367.50371.00297,203
2022-07-15359.50372.00356.00372.00354,557
2022-07-14363.50363.50354.50356.50372,863
2022-07-13362.50367.50362.50364.50492,288
2022-07-12360.00368.00356.50367.00288,574
2022-07-11365.00367.00363.50364.00507,185
2022-07-08367.50369.50366.00367.00415,457
2022-07-07367.00370.00364.00368.50306,851
2022-07-06354.50366.50354.50363.00547,064
2022-07-05358.00367.00352.50354.50591,352
2022-07-04370.00372.00357.50359.50341,916
2022-07-01370.00374.00367.00368.00466,993
2022-06-30370.00375.00361.50370.50546,729
2022-06-29386.00387.50379.50382.00688,173
2022-06-28392.00395.00390.00393.50570,749
2022-06-27388.00393.00383.00391.00879,155
2022-06-24379.00385.50372.00385.50562,392
2022-06-23378.00378.00366.00371.00419,809
2022-06-22384.50385.50376.50385.00439,452
2022-06-21400.00400.00388.00388.00259,599
2022-06-20390.50399.00390.50391.50386,193
2022-06-17381.00399.00381.00396.50596,685
2022-06-16395.50402.00382.00385.00839,888
2022-06-15402.50404.50398.50401.00672,950
2022-06-14400.00400.00387.00390.00750,845
2022-06-13402.00402.00392.00392.00571,177
2022-06-10408.50412.50404.50406.001,181,692
2022-06-09419.50419.50413.00414.001,188,405
2022-06-08407.50421.00407.50416.50459,824
2022-06-07413.00415.00409.00412.00663,107
2022-06-06404.50411.50403.00410.50655,500
2022-06-03401.00401.00401.00401.000
2022-06-02401.00401.00401.00401.000
2022-06-01407.50415.50400.50401.00575,153
2022-05-31407.00418.00402.00409.001,116,449
2022-05-30412.00420.50412.00419.50502,868
2022-05-27401.50410.50401.50409.50512,604
2022-05-26402.50405.00400.50401.501,187,080
2022-05-25410.00412.50402.50404.50492,405
2022-05-24413.00414.50404.50406.00508,017
2022-05-23412.00416.50408.00416.00271,384
2022-05-20411.00415.00408.50408.50420,544
2022-05-19403.50407.00398.00405.50539,329
2022-05-18406.00414.50405.50411.50455,785
2022-05-17404.00410.00404.00407.00435,064
2022-05-16402.50408.00401.50405.00392,315
2022-05-13407.00407.00400.00404.50309,031
2022-05-12406.50406.50395.00400.00504,534
2022-05-11412.00412.00403.50406.50866,421
2022-05-10400.00406.00399.50401.50728,466
2022-05-09411.50411.50394.50397.50609,875
2022-05-06422.00422.00406.00412.00570,878
2022-05-05421.50434.00421.50423.50531,674
2022-05-04436.00436.00418.00418.00571,004
2022-05-03444.00444.50428.00428.00539,670
2022-05-02443.00443.00443.00443.000
2022-04-29454.00454.00443.00443.00378,864
2022-04-28453.00454.00447.50447.50439,815
2022-04-27446.00450.00446.00447.00318,862
2022-04-26449.00454.00446.50449.00373,075
2022-04-25457.00457.00444.50449.50575,628
2022-04-22458.50462.50454.00454.00624,113
2022-04-21459.00466.00459.00464.50415,996
2022-04-20450.00457.50450.00457.50640,377
2022-04-19455.50458.00449.00449.00445,521
2022-04-18457.50457.50457.50457.500
2022-04-15457.50457.50457.50457.500
2022-04-14450.50457.50450.50457.50638,151
2022-04-13452.00456.50451.00454.50434,160
2022-04-12470.00470.00452.00455.50440,543
2022-04-11462.00467.00457.50459.50723,072
2022-04-08471.00471.00462.50467.00457,258
2022-04-07474.00474.00460.00462.00466,879
2022-04-06470.00470.00458.50464.00539,072
2022-04-05461.00468.50461.00467.50816,729
2022-04-04468.00470.50464.50465.50815,907
2022-04-01449.50467.50449.50467.50513,074
2022-03-31451.50458.50450.50456.50489,334
2022-03-30455.00455.00440.00449.001,797,764
2022-03-29447.00453.00447.00448.00894,762
2022-03-28444.50450.00443.00444.00959,143
2022-03-25431.50448.00431.50445.001,205,149
2022-03-24439.00447.00434.50435.001,342,272
2022-03-23458.00459.00439.00439.00872,194
2022-03-22467.00467.00457.00457.50316,956
2022-03-21463.00463.00456.00457.00369,015
2022-03-18467.00467.00457.50464.00509,559
2022-03-17465.00471.00463.50465.00601,682
2022-03-16457.00471.50456.50468.50922,981
2022-03-15453.50454.00448.00448.00367,397
2022-03-14454.00461.50453.00458.00434,052
2022-03-11448.00460.00444.50451.50370,255
2022-03-10435.00447.50432.50445.00505,286
2022-03-09417.00440.00417.00440.00337,858
2022-03-08409.00422.50409.00416.50377,776
2022-03-07416.50416.50390.50414.50710,540
2022-03-04435.00437.00418.50419.00593,241
2022-03-03457.50457.50436.00436.00547,597
2022-03-02450.00456.50450.00454.50406,957
2022-03-01456.00458.00448.00450.00300,877
2022-02-28448.50459.50448.50456.50452,031
2022-02-25438.00460.00438.00460.00545,731
2022-02-24440.00440.00423.00429.50511,433
2022-02-23450.00451.50443.50443.50447,455
2022-02-22449.50455.00447.50447.50532,096
2022-02-21474.50474.50455.00455.00342,535
2022-02-18472.00474.00466.00466.00342,009
2022-02-17480.00480.00472.00473.00397,384
2022-02-16474.50478.50473.00477.00391,087
2022-02-15475.00479.50471.50476.00374,402
2022-02-14475.50477.50468.50473.00436,070
2022-02-11482.50482.50475.00482.00414,021
2022-02-10478.00483.00477.00483.00421,577
2022-02-09468.00477.00468.00476.00366,469
2022-02-08473.00473.00466.00471.00306,310
2022-02-07476.50477.00470.00471.00366,587
2022-02-04478.50481.00472.00472.00602,977
2022-02-03491.00491.00478.50478.501,641,406
2022-02-02490.00491.50485.00485.001,399,116
2022-02-01492.00496.00489.50490.50584,060
2022-01-31488.50492.00488.00491.00454,416
2022-01-28486.50488.50484.00485.00539,605
2022-01-27479.00492.00479.00490.50429,966
2022-01-26485.00491.50484.00489.50464,239
2022-01-25477.50485.00477.00481.00347,180
2022-01-24490.00490.00474.00477.00554,410
2022-01-21488.00490.00486.50488.00460,538
2022-01-20492.00492.00488.00490.50384,680
2022-01-19485.00489.50484.00489.00284,457
2022-01-18489.00491.00485.00487.00665,078
2022-01-17496.00496.00492.50494.00485,583
2022-01-14489.00496.50489.00495.00483,040
2022-01-13491.50495.00490.00493.00354,023
2022-01-12490.50492.00487.50490.00321,200
2022-01-11496.00496.00487.00487.50441,055
2022-01-10495.00496.50489.00490.50431,872
2022-01-07502.00502.00496.00496.50410,176
2022-01-06498.00502.00496.00500.00738,898
2022-01-05500.00502.00499.00502.00647,790
2022-01-04495.00502.00495.00499.50450,955
2022-01-03494.50494.50494.50494.500
2021-12-31495.00495.00489.50494.5085,850
2021-12-30490.50493.50489.00491.00207,295
2021-12-29488.50494.00488.50489.00384,192
2021-12-28488.50488.50488.50488.500
2021-12-27488.50488.50488.50488.500
2021-12-24484.00489.00483.50488.50141,499
2021-12-23489.00489.00483.00486.00300,429
2021-12-22482.00484.50479.00479.00318,215
2021-12-21488.00488.00482.00482.00372,035
2021-12-20476.00482.00472.00480.00683,015
2021-12-17479.00484.00477.50484.00455,445
2021-12-16479.00483.00477.00477.50649,786
2021-12-15483.50483.50479.00482.00661,833
2021-12-14488.50493.50479.50479.50768,672
2021-12-13492.00492.50485.00486.00405,845
2021-12-10490.00491.00488.00491.00346,626
2021-12-09495.00495.00489.00491.00333,479
2021-12-08490.00496.00490.00492.00532,823
2021-12-07496.00496.00489.50490.00461,604
2021-12-06493.50493.50487.50487.50454,476
2021-12-03492.50492.50486.00489.00392,585
2021-12-02492.00492.00484.50488.00263,962
2021-12-01488.00493.00488.00493.00302,312
2021-11-30490.50493.50487.00487.00851,477
2021-11-29485.50495.50485.50495.00646,384
2021-11-26489.00490.00480.00481.50618,169
2021-11-25498.50499.00496.00499.00245,369
2021-11-24496.50497.50492.50492.50581,549
2021-11-23499.00499.50496.00497.00285,551
2021-11-22493.00507.00493.00503.00384,339
2021-11-19502.00504.00498.00504.00313,167
2021-11-18500.00502.00496.50502.00265,184
2021-11-17496.50502.00496.00496.50359,807
2021-11-16495.50502.00495.50502.00408,907
2021-11-15498.00499.50496.50497.50338,695
2021-11-12494.50498.00494.00494.50216,907
2021-11-11503.00503.00496.00496.00307,940
2021-11-10504.00504.00495.50496.50281,682
2021-11-09504.00504.00497.00497.00535,268
2021-11-08505.00505.00499.50501.00343,299
2021-11-05507.00507.00501.00504.00415,520
2021-11-04492.00506.00492.00504.00411,590
2021-11-03492.00492.00488.00491.50338,199
2021-11-02486.00493.00486.00493.00230,382
2021-11-01492.50492.50486.00491.50400,859
2021-10-29489.00489.00485.50487.00337,623
2021-10-28486.00492.00486.00489.50472,709
2021-10-27483.00488.00480.00488.00577,732
2021-10-26476.50479.00476.00477.00368,968
2021-10-25474.00477.50474.00475.50367,159
2021-10-22475.00477.50474.00476.00299,780
2021-10-21475.00475.50472.00472.50378,731
2021-10-20468.00472.50468.00472.00329,162
2021-10-19467.50474.00467.50471.00392,975
2021-10-18467.00468.50467.00468.50325,078
2021-10-15468.00468.00465.50466.50353,765
2021-10-14470.00470.00463.50464.50326,110
2021-10-13463.50467.00461.00461.00346,690
2021-10-12456.00462.50454.50461.00463,568
2021-10-11463.00463.00456.50456.50870,570
2021-10-08457.00465.00457.00462.50336,663
2021-10-07459.50462.50454.50462.00611,842
2021-10-06466.00467.50451.50454.00542,957
2021-10-05470.00472.50468.50468.50319,467
2021-10-04475.00475.00470.00470.00378,808
2021-10-01470.50474.50464.50474.50381,908
2021-09-30472.00479.50470.00470.00531,876
2021-09-29482.00482.00473.50473.50372,212
2021-09-28485.50486.00475.50475.50407,026
2021-09-27486.50489.00486.50488.00388,367
2021-09-24491.00491.00482.00482.00301,615
2021-09-23491.00491.00489.00491.00270,204
2021-09-22487.50490.00484.00487.00530,447
2021-09-21481.50487.50481.50487.50406,895
2021-09-20490.50490.50476.50479.00502,569
2021-09-17487.50490.00484.50486.00423,026
2021-09-16487.00487.50483.50487.00323,868
2021-09-15489.50489.50482.50482.50293,261
2021-09-14490.00490.00483.50486.00297,818
2021-09-13486.00488.00485.50485.50330,585
2021-09-10486.50486.50481.50481.50358,183
2021-09-09491.50491.50484.50484.50289,960
2021-09-08493.50494.00484.50485.00460,974
2021-09-07499.00499.00495.00495.00328,203
2021-09-06501.00501.00494.50497.00403,687
2021-09-03497.00499.50495.00498.00318,325
2021-09-02497.50499.50494.50495.50269,409
2021-09-01498.00501.00497.50497.50271,573
2021-08-31502.00502.00495.00495.00289,141
2021-08-30502.00502.00502.00502.000
2021-08-27498.00502.00498.00502.00369,269
2021-08-26497.50497.50493.00493.00395,960
2021-08-25501.00501.00495.00495.00223,541
2021-08-24497.50501.00496.00499.00271,174
2021-08-23506.00506.00498.00500.00337,170
2021-08-20501.00508.00500.00506.00388,320
2021-08-19503.00504.00498.50501.00335,818
2021-08-18508.00510.00506.00506.00466,351
2021-08-17511.00511.00503.00507.00473,475
2021-08-16502.00511.00502.00510.00542,292
2021-08-13498.00506.00498.00505.00314,281
2021-08-12498.00499.50498.00499.50290,062
2021-08-11492.50497.00492.50496.00307,566
2021-08-10484.00491.50482.50491.50493,983
2021-08-09482.50488.50482.50488.00615,537
2021-08-06486.50487.50482.50486.00443,223
2021-08-05483.50487.50483.50485.50417,043
2021-08-04481.50484.00477.50483.00356,256
2021-08-03481.00481.00477.00477.00440,066
2021-08-02478.50480.50476.00479.00342,372
2021-07-30469.50474.50468.00474.00335,530
2021-07-29469.50472.00467.50469.00337,012
2021-07-28473.00474.00470.00470.50574,848
2021-07-27469.00473.50469.00471.00471,059
2021-07-26480.00480.00472.50472.50338,077
2021-07-23471.50477.50471.50477.50629,210
2021-07-22469.50473.00467.50470.50378,287
2021-07-21461.00469.50461.00469.00346,401
2021-07-20462.00463.50459.50461.00528,455
2021-07-19469.00469.00456.50457.00681,986
2021-07-16466.50467.00464.50466.00363,137
2021-07-15471.50471.50462.50463.00298,109
2021-07-14470.00472.00466.00468.50343,283
2021-07-13477.00477.00471.50471.50552,407
2021-07-12472.00478.00470.00478.00397,025
2021-07-09464.00471.00464.00469.00286,723
2021-07-08464.00464.00461.50461.50289,518
2021-07-07457.50464.50457.50464.50547,858
2021-07-06456.00457.50454.50456.00314,834
2021-07-05452.50455.00448.50455.00253,807
2021-07-02444.00450.00444.00449.50211,643
2021-07-01451.00451.00445.50446.00629,699
2021-06-30453.00453.00444.00444.00569,429
2021-06-29452.00452.50447.50447.50443,576
2021-06-28455.00455.00450.50451.00431,365
2021-06-25450.00453.00450.00451.50296,993
2021-06-24457.00457.00451.00451.00489,383
2021-06-23449.50456.50449.50453.00526,443
2021-06-22443.50453.50443.50453.50328,544
2021-06-21449.50449.50444.00445.00484,923
2021-06-18453.00456.50447.00449.00583,869
2021-06-17453.00453.00447.50451.00523,526
2021-06-16462.00464.00460.00460.00532,560
2021-06-15462.50464.50458.50462.00591,502
2021-06-14456.00461.50456.00460.00276,738
2021-06-11456.50459.50456.50457.00386,496
2021-06-10460.00460.50456.00458.00430,626
2021-06-09456.00459.50451.50458.00810,984
2021-06-08448.50454.00448.50454.00491,290
2021-06-07445.00448.50445.00447.50575,473
2021-06-04446.00446.00442.00443.00373,259
2021-06-03445.50445.50443.00443.50360,878
2021-06-02444.00444.50443.00443.00380,319
2021-06-01434.00443.50433.50443.50369,461
2021-05-28430.50434.00430.50431.00639,269
2021-05-27432.50434.00431.00431.00875,578
2021-05-26432.00432.00428.50431.50518,487
2021-05-25432.50433.00425.50429.00976,762
2021-05-24434.50435.00430.50431.50930,674
2021-05-21435.00436.00431.50434.50508,848
2021-05-20445.50445.50433.50435.00507,751
2021-05-19438.50442.00438.50440.50733,847
2021-05-18439.00444.50439.00442.50566,373
2021-05-17434.00443.50434.00442.50371,154
2021-05-14436.00439.50429.50438.00572,192
2021-05-13427.00433.50423.00432.50576,395
2021-05-12436.00436.00426.50426.50471,727
2021-05-11438.00438.00428.00429.00619,358
2021-05-10440.00440.00435.00438.50472,531
2021-05-07433.00438.00428.50438.00415,724
2021-05-06433.00433.00427.00430.00364,911
2021-05-05433.00433.00425.50426.00450,692
2021-05-04424.50433.00424.50431.00637,624
2021-04-30429.00429.00425.50426.00549,742
2021-04-29426.50427.50423.50424.00443,700
2021-04-28422.00425.50421.50423.50448,933
2021-04-27425.00425.00419.50422.00638,581
2021-04-26423.00424.50423.00423.00605,694
2021-04-23420.00423.00420.00421.50794,151
2021-04-22425.00425.00420.50423.00442,885
2021-04-21420.50421.50418.50418.50520,987
2021-04-20419.50423.00419.50421.50593,730
2021-04-19425.00425.00420.00423.00489,711
2021-04-16419.00424.50417.00423.50482,788
2021-04-15414.50420.50414.50420.50470,680
2021-04-14410.50418.00410.50417.50442,682
2021-04-13404.50414.50404.50414.00657,754
2021-04-12414.00414.00407.00408.50588,253
2021-04-09403.50412.50403.50409.50606,669
2021-04-08398.50409.00398.50408.50651,642
2021-04-07398.00407.50398.00407.50556,194
2021-04-06400.00400.50395.50399.00528,202
2021-04-01383.50398.00383.50395.00453,436
2021-03-31387.00393.00386.00392.50896,283
2021-03-30388.00388.50386.50388.50592,511
2021-03-29390.50391.50386.00386.00598,072
2021-03-26390.00392.50388.00390.00518,749
2021-03-25388.00389.00386.50388.00555,903
2021-03-24386.00387.50384.00387.00679,189
2021-03-23389.50389.50383.00383.00487,694
2021-03-22392.50392.50383.00383.00690,126
2021-03-19390.00394.00386.00386.00990,400
2021-03-18390.00393.50390.00392.00489,621
2021-03-17399.50399.50390.00395.00709,271
2021-03-16392.00399.50392.00399.501,423,620
2021-03-15386.00391.50384.00391.00906,461
2021-03-12381.50384.50381.50382.50534,017
2021-03-11382.00385.00379.50385.00486,931
2021-03-10378.50382.00376.50382.00672,715
2021-03-09375.50378.50371.50372.50521,104
2021-03-08364.00375.00364.00375.00543,763
2021-03-05374.00374.50364.00364.00466,468
2021-03-04377.00378.00373.50377.00419,043
2021-03-03379.50379.50372.50374.50521,856
2021-03-02381.50381.50372.00372.00583,676
2021-03-01381.50381.50374.00374.00788,338
2021-02-26375.00379.50375.00377.00556,396
2021-02-25380.00380.50377.00380.50618,334
2021-02-24375.00379.00375.00379.00596,721
2021-02-23375.00377.50368.50375.00526,852
2021-02-22373.50375.50369.00372.00417,297
2021-02-19377.00377.50374.00376.50476,518
2021-02-18377.00377.50373.50377.00519,833
2021-02-17379.50379.50374.50375.00726,358
2021-02-16381.00385.50378.00380.00834,511
2021-02-15384.00388.50384.00387.00507,827
2021-02-12383.50389.00383.50387.00353,220
2021-02-11402.00402.00384.00388.00873,492
2021-02-10398.50398.50393.00395.00539,504
2021-02-09402.00402.00392.50394.50472,322
2021-02-08395.00398.00393.50397.00562,340
2021-02-05394.50401.00389.50401.001,460,921
2021-02-04390.50394.50389.00394.50674,513
2021-02-03383.00390.50383.00390.50819,241
2021-02-02379.50389.50379.50389.50458,771
2021-02-01382.50385.00381.00384.00396,283
2021-01-29377.50384.00373.50383.50477,889
2021-01-28375.00382.50374.50381.50534,649
2021-01-27376.00383.50376.00377.00649,275
2021-01-26380.00383.50380.00382.00283,268
2021-01-25380.00384.00376.00377.50544,797
2021-01-22391.00391.00380.50381.00746,592
2021-01-21394.50394.50385.00385.00450,199
2021-01-20389.00394.00389.00394.00547,933
2021-01-19383.00391.50383.00389.50403,923
2021-01-18383.50388.00383.50385.50407,594
2021-01-15390.00391.00383.50385.00531,827
2021-01-14404.00404.00390.00392.00386,486
2021-01-13401.50401.50393.50393.50392,602
2021-01-12395.00400.50395.00395.00597,883
2021-01-11404.50405.00397.00399.50607,024
2021-01-08396.50403.00394.00403.00745,001
2021-01-07408.50408.50390.50395.00685,316
2021-01-06416.00416.00399.50400.00788,024
2021-01-05410.50415.50408.00413.00456,324
2021-01-04416.00416.00410.50413.00343,818
2020-12-31416.00416.50411.00413.00198,620
2020-12-30412.50418.50412.50415.00338,186
2020-12-29401.00418.00401.00417.00475,313
2020-12-24397.00400.00393.00400.00142,646
2020-12-23389.50397.00387.00397.00367,284
2020-12-22388.50389.50383.50389.50362,786
2020-12-21398.50398.50381.50381.50666,471
2020-12-18397.50402.50397.00397.00498,053
2020-12-17398.50405.00397.50404.00407,455
2020-12-16393.00399.00390.00399.00506,028
2020-12-15399.00399.00388.00390.00340,426
2020-12-14387.50394.00387.50390.50378,313
2020-12-11387.50392.50387.50388.00409,205
2020-12-10395.00395.00388.00392.50700,497
2020-12-09403.00403.50395.00395.00378,296
2020-12-08400.00404.50400.00403.50287,505
2020-12-07397.50405.00397.50401.00666,056
2020-12-04400.50405.50398.00405.00866,219
2020-12-03399.00402.00393.00402.00652,286
2020-12-02397.50398.50392.00398.00515,482
2020-12-01380.00396.00380.00395.00461,919
2020-11-30386.00390.00383.50388.50437,545
2020-11-27394.50394.50381.50388.501,150,770
2020-11-26388.00392.00384.50389.00477,512
2020-11-25388.00391.00385.00388.00515,421
2020-11-24386.00391.50386.00388.00815,976
2020-11-23387.00391.50387.00389.50328,381
2020-11-20394.00394.00385.50386.50390,814
2020-11-19390.00394.00389.00391.00407,845
2020-11-18386.50393.00384.50392.50544,122
2020-11-17390.00392.00376.00382.50565,494
2020-11-16388.00394.00386.00390.001,066,403
2020-11-13391.00393.00383.50383.50827,992
2020-11-12396.00398.50392.00394.50495,584
2020-11-11384.50396.50381.00395.00604,496
2020-11-10395.00395.00376.50380.00708,412
2020-11-09369.00395.50367.00391.00887,944
2020-11-06370.00370.00363.00364.00280,833
2020-11-05367.50368.00364.00365.00337,693
2020-11-04349.50367.50349.50367.50532,441
2020-11-03354.50355.50343.50355.50310,209
2020-11-02350.00352.50346.00347.50422,519
2020-10-30344.00351.00344.00348.50264,887
2020-10-29350.00353.50344.50348.00383,951
2020-10-28366.50366.50348.50351.00430,684
2020-10-27373.50373.50367.00367.001,669,631
2020-10-26365.50372.50365.50369.001,424,909
2020-10-23369.00371.50365.50371.00405,738
2020-10-22369.00369.00363.00365.001,579,723
2020-10-21367.00368.00365.50366.50789,238
2020-10-20368.50368.50365.00367.00854,479
2020-10-16362.50366.50362.00365.00565,138
2020-10-15355.00366.50355.00366.50556,082
2020-10-14356.00363.00356.00363.00723,975
2020-10-13366.00366.00357.00357.00406,881
2020-10-12358.00365.00358.00364.00371,997
2020-10-09360.00361.00358.00360.00479,659
2020-10-08360.50362.00355.50359.00615,006
2020-10-07356.50359.50354.50358.50503,500
2020-10-06352.50357.00352.50357.00477,281
2020-10-05349.50355.00347.50354.001,259,442
2020-10-02350.00350.00342.00349.00479,768
2020-10-01350.00350.50347.00347.50473,258
2020-09-30343.00345.50343.00345.00544,648
2020-09-29356.50356.50344.00345.001,188,017
2020-09-28354.00355.50346.00352.00366,070
2020-09-25349.50349.50341.50346.00351,707
2020-09-24345.00350.00344.00344.50719,355
2020-09-23351.00354.00345.00345.00565,540
2020-09-22345.00350.50345.00345.00546,756
2020-09-21358.50361.00344.50344.50596,114
2020-09-18364.00364.00357.00360.50910,349
2020-09-17349.50360.00349.50357.50259,217
2020-09-16356.00358.00354.00358.00587,331
2020-09-15351.00357.00351.00354.00347,302
2020-09-14352.00356.50351.50356.50325,468
2020-09-11357.00357.00350.00353.00484,314
2020-09-10353.50355.00349.00353.75591,537
2020-09-09349.50358.00349.50353.75502,069
2020-09-08346.00353.50346.00352.50353,190
2020-09-07351.00358.00347.50349.50287,713
2020-09-04350.00353.50348.50347.00298,146
2020-09-03363.50363.50354.00356.75380,054
2020-09-02358.50358.50356.00356.75459,589
2020-09-01352.00363.00350.50354.50267,832
2020-08-28354.00360.50351.50353.25455,241
2020-08-27360.50360.50350.50352.50274,385
2020-08-26350.00359.00350.00358.25429,911
2020-08-25361.00361.00352.50354.00393,619
2020-08-24352.50360.00352.50356.50301,160
2020-08-21353.00358.00351.00355.00719,538
2020-08-20348.50355.50347.50354.00348,612
2020-08-19355.00361.00350.00351.00295,456
2020-08-18367.50367.50354.50355.50349,247
2020-08-17358.50364.50358.50361.00263,202
2020-08-14360.50366.00359.00359.75577,889
2020-08-13362.50371.00360.50364.25315,746
2020-08-12359.50369.50359.50364.75387,237
2020-08-11364.50371.50363.50367.00422,541
2020-08-10359.00363.50356.50360.50371,967
2020-08-07356.00362.00356.00360.25310,884
2020-08-06376.00376.00354.50355.001,107,295
2020-08-05350.00376.50350.00373.501,162,869
2020-08-04349.00357.00345.00356.50657,200
2020-08-03341.50346.50341.50343.50537,879
2020-07-31339.00343.50338.50342.50781,207
2020-07-30339.00339.00337.50341.25198,526
2020-07-29336.00341.50332.50341.25417,403
2020-07-28336.50336.50332.00335.50379,039
2020-07-27334.00335.00332.50333.75920,853
2020-07-24337.50338.50333.50335.50458,002
2020-07-23345.00345.00338.50340.00463,133
2020-07-22338.50341.50337.00339.50413,575
2020-07-21342.00342.00335.50337.50606,379
2020-07-20341.50341.50333.00335.25379,986
2020-07-17337.00337.00332.50335.25462,303
2020-07-16339.00341.00335.00335.75248,922
2020-07-15343.00346.00341.00343.00393,085
2020-07-14338.50344.00338.50340.75361,177
2020-07-13341.00344.50340.00343.00437,443
2020-07-10335.50342.00332.50337.75418,352
2020-07-09344.50344.50332.50334.00450,032
2020-07-08336.00342.00334.00337.75342,518
2020-07-07344.50344.50337.50340.75425,321
2020-07-06337.50346.00337.50344.50532,493
2020-07-03341.50343.00335.50336.75703,109
2020-07-02337.00345.50335.00340.25810,993
2020-07-01342.00342.00330.50336.001,038,270
2020-06-30334.50345.50334.50341.25350,430
2020-06-29336.00347.50336.00341.75787,135
2020-06-26346.00348.00337.50344.25779,045
2020-06-25342.00346.00336.50345.25573,220
2020-06-24351.00356.50345.50353.50323,102
2020-06-23364.50364.50352.00353.50438,107
2020-06-22357.00370.00354.00357.00672,707
2020-06-19368.00368.00361.50362.50923,420
2020-06-18360.00366.00352.50363.25616,636
2020-06-17350.00369.50350.00355.50468,562
2020-06-16357.00362.00353.00355.50552,826
2020-06-15339.50348.00339.00348.75628,525
2020-06-12350.00356.00345.00350.50876,689
2020-06-11366.00366.00349.00350.75949,323
2020-06-10370.50373.00361.00366.50658,920
2020-06-09388.00388.00365.50370.50635,935
2020-06-08389.00389.50376.50377.50690,319
2020-06-05370.00389.00370.00386.75648,797
2020-06-04382.00382.00374.50378.75446,722
2020-06-03370.00379.50369.50378.00523,890
2020-06-02367.00367.00361.00365.25745,257
2020-06-01364.00369.50360.50362.50606,228
2020-05-29353.00356.00353.00350.00438,767
2020-05-28340.00350.50332.00350.00471,100
2020-05-27332.00338.00330.00329.751,143,977
2020-05-26310.00331.50310.00329.75871,539
2020-05-22307.00314.50307.00317.001,013,551
2020-05-21309.00319.00309.00317.00704,165
2020-05-20319.00319.00314.50318.50797,512
2020-05-19310.00320.00310.00314.751,509,696
2020-05-18305.50308.00298.50307.25724,103
2020-05-15295.50305.50294.00298.25648,049
2020-05-14310.00310.00290.00293.501,161,057
2020-05-13311.00311.00300.00302.001,175,579
2020-05-12310.50313.50300.00303.50980,336
2020-05-11319.50319.50311.50315.25582,675
2020-05-07324.00324.00312.50316.00596,218
2020-05-06318.00320.50309.50312.75960,418
2020-05-05327.00327.00318.00322.25600,825
2020-05-04325.50334.00318.00319.75494,513
2020-05-01332.00332.50326.50329.75512,849
2020-04-30349.00353.50339.00342.75463,229
2020-04-29333.50344.00333.50342.75487,376
2020-04-28337.00338.50330.50334.25594,990
2020-04-27321.50336.50321.50334.25639,402
2020-04-24329.00329.00319.00326.00465,464
2020-04-23339.00339.00328.00329.50335,716
2020-04-22325.00334.50325.00333.00317,036
2020-04-21335.00337.00330.00333.00489,096
2020-04-20335.00340.00330.00336.75521,185
2020-04-17336.50338.50330.00331.00502,921
2020-04-16332.00333.50323.00325.75554,865
2020-04-15348.00349.50334.00334.25562,007
2020-04-14363.00364.50350.00357.50544,822
2020-04-09358.00358.00354.50357.50425,530
2020-04-08336.50358.00336.50356.25629,984
2020-04-07339.00359.50329.00325.50624,606
2020-04-06326.00331.50321.00317.00609,045
2020-04-03326.00326.00317.00321.5082,986
2020-04-03326.00326.00311.50317.00519,382
2020-04-02320.00324.00311.00321.50495,324
2020-04-02320.00320.00311.00312.75294,630
2020-04-01316.50318.00304.50318.00681,289
2020-04-01316.50316.50304.50315.25487,322
2020-03-31310.00325.00308.50305.50656,078
2020-03-30302.00302.00292.00300.75503,414
2020-03-27314.00319.50301.00314.75498,956
2020-03-26307.00307.00293.50301.75291,499
2020-03-25313.00332.00291.50295.25922,698
2020-03-24270.00286.00270.00261.00410,503
2020-03-23283.50286.00270.00291.50445,526
2020-03-20246.50302.00246.50245.50668,754
2020-03-19222.50225.00219.00222.251,062,170
2020-03-18295.00295.00275.00297.50243,739
2020-03-17327.00330.00291.50323.001,171,203
2020-03-16362.50362.50310.50367.75585,646
2020-03-13371.00392.00371.00369.25526,891
2020-03-12405.00405.00384.50418.75417,646
2020-03-11432.50438.50430.00428.75204,883
2020-03-10436.50445.00427.50430.50338,206
2020-03-09425.00431.50416.50442.25516,333
2020-03-06452.00452.00438.00442.25498,325
2020-03-05468.00471.00455.50469.75344,336
2020-03-04464.00474.50463.50464.25338,453
2020-03-03441.00465.00441.00441.00581,044
2020-03-02433.00450.00432.00433.75644,275
2020-02-28447.50447.50420.00455.00838,620
2020-02-27468.00468.00452.00472.75610,759
2020-02-26479.00479.00463.00477.50379,378
2020-02-25492.00492.00479.00486.00289,873
2020-02-24491.00491.00485.50496.25291,817
2020-02-21497.00497.00494.50496.25202,063
2020-02-20496.50497.50495.00496.25303,476
2020-02-19492.50497.00492.00496.75303,277
2020-02-18495.00495.00490.50493.25306,022
2020-02-17488.00495.00488.00494.25424,195
2020-02-14484.00490.50482.50489.00496,534
2020-02-13491.00491.00483.00483.00667,383
2020-02-12488.00490.50487.00488.25281,161
2020-02-11488.00488.50485.00486.50404,753
2020-02-10482.50486.00482.50484.00365,813
2020-02-07485.00486.00482.50484.25218,366
2020-02-06482.00487.00481.50485.75267,108
2020-02-05480.50482.00478.50481.50381,878
2020-02-04477.00482.50476.50480.50272,219
2020-02-03477.00480.00473.00475.75631,204
2020-01-31484.00484.00477.00479.75220,664
2020-01-30483.00483.50478.50479.75254,814
2020-01-29483.00483.00480.50482.50170,492
2020-01-28482.50483.50479.00481.25288,990
2020-01-27484.00484.00477.00478.50402,633
2020-01-24484.00485.50484.00484.75753,271
2020-01-23486.00486.00482.00482.75224,942
2020-01-22485.50486.00482.50483.00288,708
2020-01-21486.00486.00481.50483.00209,391
2020-01-20481.50485.50481.50483.50254,326
2020-01-17481.50485.50481.50484.00353,492
2020-01-16484.50484.50479.00483.50344,006
2020-01-15481.00483.00479.00481.00298,865
2020-01-14485.00485.00481.00482.25291,589
2020-01-13481.00485.00480.50482.75284,223
2020-01-10480.50481.00478.50478.75407,908
2020-01-09481.50481.50477.50478.25551,311
2020-01-08481.50483.50476.50478.50407,183
2020-01-07488.00488.00481.50482.00388,386
2020-01-06490.00490.00482.00483.75259,316
2020-01-03491.00491.00487.50488.25393,485
2020-01-02489.50492.00489.50490.75276,245
2019-12-31487.00489.50487.00488.5055,548
2019-12-30488.50490.00487.00488.25211,229
2019-12-27487.00490.00484.00489.75186,297
2019-12-24485.00486.50485.00485.25180,057
2019-12-23475.00486.00475.00484.75331,401
2019-12-20475.00483.50474.50477.75772,324
2019-12-19475.50477.50475.50475.75516,452
2019-12-18474.00476.00473.00475.00438,807
2019-12-17477.00477.00470.00474.25795,758
2019-12-16468.50476.50467.00475.251,496,693
2019-12-13462.50479.50462.50468.50939,448
2019-12-12454.50458.50452.00457.25319,962
2019-12-11459.00460.50450.50453.50453,376
2019-12-10461.00461.00458.00459.25473,097
2019-12-09458.00460.50456.00459.75394,233
2019-12-06454.50457.00452.00453.75155,037
2019-12-05455.00455.00451.00457.25356,679
2019-12-04460.00460.00454.00457.25494,684
2019-12-03465.00465.00455.00459.50447,561
2019-12-02460.00466.00460.00460.75336,318
2019-11-29465.50467.00462.00465.50350,246
2019-11-28466.00466.00461.00464.50521,367
2019-11-27465.50466.50463.00464.00369,383
2019-11-26458.00466.00456.50464.50462,544
2019-11-25456.00457.50453.50456.00375,715
2019-11-22450.50456.00450.50454.50389,613
2019-11-21456.00456.00451.00451.50528,945
2019-11-20452.50456.50452.50455.50288,112
2019-11-19454.00456.50453.50456.00236,741
2019-11-18446.00454.00446.00453.50311,833
2019-11-15445.50449.50445.00448.50382,592
2019-11-14447.00447.00446.00446.50265,270
2019-11-13445.50447.50444.00445.50255,538
2019-11-12447.50447.50443.50446.50341,397
2019-11-11442.50445.00441.00443.00332,514
2019-11-08441.00448.00441.00444.50389,172
2019-11-07439.50447.00439.50443.25323,228
2019-11-06441.00444.00439.50442.50272,476
2019-11-05444.50444.50441.50441.50258,861
2019-11-04447.50448.00444.00446.50383,782
2019-11-01445.50445.50443.50443.75226,261
2019-10-31446.50446.50442.00444.25331,115
2019-10-30442.00442.00441.00442.00393,416
2019-10-29441.50442.00441.50442.00266,114
2019-10-28444.00446.00441.50442.00274,539
2019-10-25447.00447.00442.00443.75299,089
2019-10-24448.00449.00443.00446.50326,393
2019-10-23445.50449.50442.00443.50569,239
2019-10-22450.00452.00448.00448.00512,308
2019-10-21446.00450.00446.00448.75578,492
2019-10-18445.50450.00445.50448.75404,793
2019-10-17443.00448.00440.00447.25573,834
2019-10-16436.00442.00436.00441.75402,191
2019-10-15430.00439.50430.00432.50264,081
2019-10-14433.50433.50427.50432.50200,500
2019-10-11423.50433.50419.00431.25604,607
2019-10-10425.50425.50419.50421.25235,413
2019-10-09422.00424.00421.00421.25266,237
2019-10-08416.00423.50416.00422.50242,577
2019-10-07421.00422.00420.00421.00274,088
2019-10-04418.50421.50414.50421.00352,233
2019-10-03415.50418.50415.50417.00260,055
2019-10-02423.00423.00417.50417.75238,896
2019-10-01427.50427.50421.00422.25290,470
2019-09-30426.00426.00422.50423.50286,462
2019-09-27426.00426.00423.00423.50424,392
2019-09-26422.50425.50422.50424.50510,236
2019-09-25426.00426.00423.00423.50222,413
2019-09-24427.00427.00423.50423.75306,011
2019-09-23421.50425.00421.50423.75250,794
2019-09-20425.00425.00419.50424.50401,332
2019-09-19421.00422.00420.50421.50350,381
2019-09-18424.50424.50419.50420.00736,377
2019-09-17426.50426.50419.00419.25326,303
2019-09-16429.00429.00420.50421.75369,543
2019-09-13426.00427.00424.50425.00133,591
2019-09-12428.00428.00426.00426.50244,712
2019-09-11425.50427.50425.00427.00241,864
2019-09-10428.00428.00421.50422.75236,610
2019-09-09425.00425.50423.00424.00413,236
2019-09-06427.00427.00424.00425.00192,478
2019-09-05430.00430.00424.00426.00358,101
2019-09-04427.50431.00427.50430.00315,038
2019-09-03426.50429.50425.50427.00362,169
2019-09-02426.50426.50423.50425.50206,211
2019-08-30423.00425.50423.00425.50189,751
2019-08-29421.50424.50416.50421.00235,241
2019-08-28414.50422.00414.50421.00316,922
2019-08-27420.00421.50419.00421.00299,458
2019-08-23418.00419.50418.00417.00277,162
2019-08-22421.00421.00416.00417.00255,574
2019-08-21418.50421.00418.00420.25295,201
2019-08-20419.50419.50416.00418.00416,511
2019-08-19413.50418.50413.50417.50305,282
2019-08-16409.50416.00409.50415.25265,575
2019-08-15414.50415.50408.00408.75574,395
2019-08-14422.00422.00410.00413.00370,580
2019-08-13421.00422.00418.00418.75444,297
2019-08-12422.50425.00419.50420.50388,970
2019-08-09420.50422.50419.00421.50280,092
2019-08-08415.50423.00415.50418.25356,784
2019-08-07415.00419.00415.00417.75305,203
2019-08-06420.00420.00413.50414.75547,025
2019-08-05420.00420.00414.00415.25422,887
2019-08-02423.50424.00420.00422.25339,246
2019-08-01424.00425.50418.50424.25497,324
2019-07-31421.00425.50419.50420.50402,273
2019-07-30423.50427.50423.50425.00303,206
2019-07-29422.00427.00422.00426.00410,098
2019-07-26422.00425.00421.00422.50216,706
2019-07-25422.50424.50421.50422.75278,908
2019-07-24420.00423.50420.00421.75329,793
2019-07-23418.50423.50417.00418.00366,655
2019-07-22417.00421.50415.50421.00333,101
2019-07-19417.00417.50415.50416.75208,383
2019-07-18418.00418.50416.50417.25290,248
2019-07-17417.50421.00417.00419.00329,203
2019-07-16414.00417.00414.00416.00303,930
2019-07-15415.50416.00412.50414.75243,338
2019-07-12412.50416.50412.50412.50201,352
2019-07-11416.00416.00412.50412.75351,979
2019-07-10415.50415.50412.50413.50317,901
2019-07-09416.00416.00411.50412.00372,791
2019-07-08410.00415.50409.00411.00199,892
2019-07-05414.50415.00412.00413.25381,931
2019-07-04416.00416.00413.50414.25296,227
2019-07-03415.50416.00412.00414.50544,960
2019-07-02413.50415.00412.00414.25350,559
2019-07-01413.00416.00413.00413.50425,261
2019-06-28405.50410.00405.50408.25317,181
2019-06-27409.00412.00405.00405.25263,241
2019-06-26413.00413.50410.50411.00279,445
2019-06-25412.50414.00410.50413.50408,084
2019-06-24418.00418.00414.00417.00245,381
2019-06-21414.50418.00414.50414.75402,191
2019-06-20416.00417.50412.50414.75505,220
2019-06-19423.00423.00417.00420.25692,959
2019-06-18417.50423.00414.50421.75492,247
2019-06-17412.00418.00412.00414.75219,008
2019-06-14412.50413.00410.00411.50524,342
2019-06-13413.00414.00411.00413.00673,308
2019-06-12416.00416.00409.50410.50510,680
2019-06-11414.00415.00412.00414.00625,307
2019-06-10413.00414.00410.00411.50423,516
2019-06-07409.50410.50407.50408.75638,269
2019-06-06414.00415.00410.00411.50218,407
2019-06-05407.50415.50407.50411.50414,563
2019-06-04405.50411.50405.50410.75321,034
2019-06-03409.50410.50408.00410.75499,823
2019-05-31406.50410.00406.00409.50350,007
2019-05-30407.50412.50406.00409.50311,338
2019-05-29408.00408.50406.50407.50376,436
2019-05-28413.00413.00409.00410.75338,010
2019-05-24404.00411.50404.00410.25480,138
2019-05-23411.00414.00402.50404.00357,586
2019-05-22412.50413.00409.00411.75474,054
2019-05-21413.50415.00412.00413.00296,067
2019-05-20412.50415.00411.00412.50609,914
2019-05-17412.00413.00408.50412.75311,731
2019-05-16410.00410.00408.00410.00263,583
2019-05-15406.00409.50404.50408.50312,341
2019-05-14403.00404.00403.00403.25377,241
2019-05-13402.50403.00400.00402.25417,403
2019-05-10402.50403.00401.50402.25568,705
2019-05-09400.00401.50398.00400.25425,931
2019-05-08396.50402.00396.50401.75430,395
2019-05-07399.50403.50397.50398.00505,850
2019-05-03404.00404.00398.50399.00523,045
2019-05-02401.50404.00400.50402.00540,079
2019-05-01405.50405.50399.50402.50363,397
2019-04-30403.00404.00400.00399.50481,855
2019-04-29400.00403.00400.00401.75396,845
2019-04-26403.50403.50397.50399.50457,857
2019-04-25403.00403.50401.50401.75308,701
2019-04-24402.00404.00399.50401.75466,187
2019-04-23396.00399.00395.50398.50357,470
2019-04-18395.00397.00395.00396.75368,490
2019-04-17399.00399.00395.00395.75539,985
2019-04-16396.50399.00395.50398.25702,926
2019-04-15394.50394.50393.00393.50521,498
2019-04-12398.00398.00392.00392.25425,361
2019-04-11393.50393.50390.50392.50396,942
2019-04-10393.50393.50389.50390.50378,837
2019-04-09390.50393.00389.00389.75434,918
2019-04-08394.00396.00390.50392.50649,033
2019-04-05398.00398.00394.00394.50444,238
2019-04-04394.00395.00392.50393.50491,816
2019-04-03391.50392.50389.00392.00553,353
2019-04-02390.00394.00390.00390.75597,477
2019-04-01393.00394.50388.00390.00439,107
2019-03-29389.50394.50388.00393.25483,611
2019-03-28393.00394.00389.00389.75357,781