Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Trident Royalties Share Price
Trident Royalties Share Trades

Trident Royalties Share Trades

Trident Royalties share trades.

The following table shows today's trades for Trident Royalties. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRR.L
Share PriceTRR.L
ChartsTRR.L
TradesTRR.L
HistoryCompare
TRR.LTRR.L
Share NewsTRR.L
RNSTRR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:24:25 - 16-Apr-24 34.50 19,813 Unknown* 34.00 35.00
15:05:41 - 16-Apr-24 35.00 11 Buy* 34.00 35.00
15:04:42 - 16-Apr-24 35.00 48,672 Buy* 34.00 35.00
14:40:46 - 16-Apr-24 34.684 150 Buy* 34.00 35.00
14:11:03 - 16-Apr-24 34.42 25,751 Sell* 34.00 35.00
14:04:51 - 16-Apr-24 34.3755 17,539 Sell* 34.00 35.00
12:49:48 - 16-Apr-24 34.70 1,200 Buy* 34.00 35.00
11:28:52 - 16-Apr-24 34.365 10,748 Sell* 34.00 35.00
11:13:05 - 16-Apr-24 34.70 459 Buy* 34.00 35.00
10:26:56 - 16-Apr-24 34.70 576 Buy* 34.00 35.00
10:02:00 - 16-Apr-24 34.35 444 Sell* 34.00 35.00
09:00:34 - 16-Apr-24 34.70 576 Buy* 34.00 35.00
09:00:34 - 16-Apr-24 34.70 576 Buy* 34.00 35.00
09:00:12 - 16-Apr-24 34.35 30,000 Sell* 34.00 35.00
08:57:06 - 16-Apr-24 34.75 3,231 Buy* 34.00 35.00
08:32:20 - 16-Apr-24 34.60 9,000 Buy* 34.00 35.00
08:30:53 - 16-Apr-24 34.35 1,000 Sell* 34.00 35.00
07:41:39 - 16-Apr-24 34.84 28,691 Buy* 34.00 35.00
07:40:21 - 16-Apr-24 34.95 5,000 Buy* 34.00 35.00
07:26:15 - 16-Apr-24 34.60 6,000 Buy* 34.00 35.00
07:08:29 - 16-Apr-24 35.00 68 Buy* 34.00 35.00
07:07:35 - 16-Apr-24 34.50 30,000 Unknown* 34.00 35.00
07:07:34 - 16-Apr-24 35.00 150 Buy* 34.00 35.00
07:07:34 - 16-Apr-24 35.50 3 Buy* 34.00 35.00
07:07:29 - 16-Apr-24 34.84 420 Buy* 34.00 35.50
07:00:44 - 16-Apr-24 34.00 285 Sell* 34.00 35.50
07:00:44 - 16-Apr-24 35.50 2 Buy* 34.00 35.50
07:00:26 - 16-Apr-24 34.80 198,000 Sell* 34.00 36.00
17:02:51 - 15-Apr-24 35.308 7,198 Unknown* 0.00 0.00
Top Risers
Share Change
Molecular Enrgy (MEN)17.0060%
Redx Pharma (REDX)11.2522.22%
Horizonte Minerals (HZM)0.47521.79%
Seed Innov (SEED)2.6020.93%
Reabold Resources (RBD)0.077519.23%
Top Fallers
Share Change
Regtech Open (RTOP)1.81-34.12%
Dr. Martens (DOCS)67.00-29.44%
Alphawave Ip (AWE)124.00-25.3%
Itaconix Plc (ITX)133.50-17.85%
Mobile Streams (MOS)0.0375-16.67%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0651,257,950,345
88 Energy (88E)0.215603,401,594
Premier African Minerals (PREM)0.185211,854,357
Lloyds (LLOY)49.70190,547,411
Tower Resources (TRP)0.02178,267,303

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.