Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Trainline Share Price
Trainline Share Trades

Trainline Share Trades

Trainline share trades.

The following table shows today's trades for Trainline. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRN.L
Share PriceTRN.L
ChartsTRN.L
TradesTRN.L
HistoryCompare
TRN.LTRN.L
Share NewsTRN.L
RNSTRN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:30:36 - 18-Apr-24 343.199 28 Unknown* 341.20 342.00
17:30:34 - 18-Apr-24 341.871 27 Unknown* 341.20 342.00
17:28:21 - 18-Apr-24 342.113 5,964 Unknown* 341.20 342.00
17:28:17 - 18-Apr-24 340.804 158,554 Unknown* 341.20 342.00
17:14:50 - 18-Apr-24 341.537 14,574 Unknown* 341.20 342.00
17:10:22 - 18-Apr-24 344.401 172 Unknown* 341.20 342.00
17:10:02 - 18-Apr-24 341.789 25,172 Unknown* 341.20 342.00
17:00:09 - 18-Apr-24 342.324 3,971 Unknown* 341.20 342.00
16:43:53 - 18-Apr-24 340.812 734 Unknown* 341.20 342.00
16:43:10 - 18-Apr-24 341.851 5,635 Unknown* 341.20 342.00
16:35:26 - 18-Apr-24 341.606 1,044 Unknown* 341.20 342.00
16:35:07 - 18-Apr-24 342.168 1,229 Unknown* 341.20 342.00
16:33:02 - 18-Apr-24 342.00 13 Unknown* 341.20 342.00
16:30:57 - 18-Apr-24 342.47 13,837 Unknown* 341.20 342.00
16:26:51 - 18-Apr-24 342.40 30,219 Unknown* 341.20 342.00
16:18:02 - 18-Apr-24 342.663 616 Unknown* 341.20 342.00
16:15:07 - 18-Apr-24 343.00 11 Unknown* 341.20 342.00
16:09:20 - 18-Apr-24 340.346 778 Unknown* 341.20 342.00
16:07:19 - 18-Apr-24 343.48 268 Unknown* 341.20 342.00
16:06:20 - 18-Apr-24 341.796 2,181 Unknown* 341.20 342.00
16:04:25 - 18-Apr-24 342.397 223 Unknown* 341.20 342.00
15:58:10 - 18-Apr-24 342.39 233 Unknown* 341.20 342.00
15:58:10 - 18-Apr-24 342.152 46 Unknown* 341.20 342.00
15:58:10 - 18-Apr-24 338.30 166,396 Unknown* 341.20 342.00
15:56:53 - 18-Apr-24 341.819 61 Unknown* 341.20 342.00
15:56:48 - 18-Apr-24 342.127 103 Unknown* 341.20 342.00
15:56:36 - 18-Apr-24 342.417 6,163 Unknown* 341.20 342.00
15:35:11 - 18-Apr-24 342.40 168,582 Sell* 341.20 342.00
15:29:41 - 18-Apr-24 341.20 10 Sell* 341.20 342.00
15:29:41 - 18-Apr-24 342.00 266 Buy* 341.20 342.00
15:27:58 - 18-Apr-24 341.20 10 Sell* 341.20 342.00
15:27:57 - 18-Apr-24 342.00 17 Buy* 341.40 342.00
15:27:57 - 18-Apr-24 342.00 10 Buy* 341.40 342.00
15:27:57 - 18-Apr-24 342.00 546 Buy* 341.20 342.00
15:27:57 - 18-Apr-24 342.00 616 Buy* 341.20 342.00
15:27:57 - 18-Apr-24 341.80 265 Buy* 341.20 341.80
15:26:53 - 18-Apr-24 341.60 86 Sell* 341.60 342.20
15:26:17 - 18-Apr-24 342.00 25,000 Buy* 341.60 342.00
15:25:10 - 18-Apr-24 342.00 50 Buy* 341.60 342.00
15:24:48 - 18-Apr-24 342.00 402 Buy* 341.80 342.00
15:24:48 - 18-Apr-24 342.00 300 Buy* 341.80 342.00
15:24:48 - 18-Apr-24 342.00 117 Buy* 341.80 342.00
15:24:48 - 18-Apr-24 342.00 300 Buy* 341.80 342.00
15:24:48 - 18-Apr-24 342.00 1,081 Buy* 341.80 342.00
15:24:48 - 18-Apr-24 342.00 161 Buy* 341.80 342.00
15:24:48 - 18-Apr-24 342.00 368 Sell* 342.00 343.20
15:24:48 - 18-Apr-24 342.00 552 Sell* 342.00 343.20
15:24:48 - 18-Apr-24 342.00 1,081 Buy* 341.80 343.20
15:24:47 - 18-Apr-24 342.00 562 Buy* 341.80 342.00
15:24:47 - 18-Apr-24 342.00 379 Sell* 342.00 343.20
15:24:47 - 18-Apr-24 342.00 620 Sell* 342.00 343.20
15:24:47 - 18-Apr-24 342.00 1,041 Buy* 341.80 342.00
15:24:47 - 18-Apr-24 342.00 158 Buy* 341.40 342.00
15:24:47 - 18-Apr-24 342.00 600 Buy* 341.40 342.00
15:24:47 - 18-Apr-24 342.00 300 Buy* 341.40 342.00
15:24:46 - 18-Apr-24 342.00 195 Buy* 341.20 342.00
15:24:46 - 18-Apr-24 342.00 388 Sell* 342.00 342.40
15:24:46 - 18-Apr-24 342.00 454 Sell* 342.00 343.20
15:24:46 - 18-Apr-24 342.00 370 Sell* 342.00 343.20
15:24:27 - 18-Apr-24 342.00 50,000 Sell* 342.00 343.20
15:23:54 - 18-Apr-24 342.00 752 Buy* 341.60 342.00
15:23:54 - 18-Apr-24 342.00 382 Sell* 342.00 343.20
15:23:54 - 18-Apr-24 342.00 667 Buy* 341.80 342.00
15:23:54 - 18-Apr-24 342.00 163 Buy* 341.80 342.00
15:23:52 - 18-Apr-24 342.00 380 Sell* 342.00 343.60
15:23:52 - 18-Apr-24 342.00 124 Sell* 341.80 343.60
15:23:52 - 18-Apr-24 342.00 798 Buy* 341.20 342.00
15:23:52 - 18-Apr-24 342.00 982 Buy* 341.20 342.00
15:23:52 - 18-Apr-24 342.00 982 Buy* 341.20 342.00
15:23:52 - 18-Apr-24 342.00 898 Buy* 341.00 342.00
15:23:52 - 18-Apr-24 341.80 14 Buy* 341.00 341.80
15:23:51 - 18-Apr-24 341.60 541 Buy* 340.80 341.60
15:23:48 - 18-Apr-24 342.00 382 Sell* 342.00 342.60
15:23:48 - 18-Apr-24 342.00 768 Sell* 342.00 342.60
15:23:48 - 18-Apr-24 342.00 776 Sell* 342.00 342.60
15:23:48 - 18-Apr-24 342.00 168 Sell* 342.00 342.60
15:23:48 - 18-Apr-24 342.20 802 Sell* 342.20 342.60
15:23:48 - 18-Apr-24 342.20 140 Sell* 342.20 342.60
15:23:48 - 18-Apr-24 342.20 546 Sell* 342.20 342.60
15:23:33 - 18-Apr-24 342.60 10 Sell* 342.20 343.60
15:23:05 - 18-Apr-24 342.60 636 Buy* 342.00 342.60
15:23:05 - 18-Apr-24 342.40 202 Buy* 342.00 342.40
15:23:05 - 18-Apr-24 342.40 6 Buy* 342.00 342.40
15:22:54 - 18-Apr-24 342.40 2 Buy* 341.80 342.40
15:22:54 - 18-Apr-24 342.40 392 Buy* 341.80 342.40
15:22:54 - 18-Apr-24 342.40 4 Buy* 341.80 342.40
15:21:01 - 18-Apr-24 342.00 414 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 831 Buy* 341.80 342.40
15:21:01 - 18-Apr-24 342.00 831 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 831 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 408 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 813 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 813 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 813 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 10 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 803 Buy* 341.80 342.00
15:21:01 - 18-Apr-24 342.00 863 Sell* 342.00 342.60
15:21:01 - 18-Apr-24 342.00 840 Sell* 342.00 342.60
15:21:01 - 18-Apr-24 342.00 61 Sell* 342.00 342.60
15:21:01 - 18-Apr-24 342.40 61 Buy* 341.80 342.40
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.