Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renewables Infrastructure Group Share Price
Renewables Infrastructure Group Share Trades

Renewables Infrastructure Group Share Trades

Renewables Infrastructure Group share trades.

The following table shows today's trades for Renewables Infrastructure Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRIG.L
Share PriceTRIG.L
ChartsTRIG.L
TradesTRIG.L
HistoryCompare
TRIG.LTRIG.L
Share NewsTRIG.L
RNSTRIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:29 - 19-Apr-24 98.909 18,806 Unknown* 99.30 99.60
17:11:16 - 19-Apr-24 99.30 5,370 Unknown* 99.30 99.60
17:10:45 - 19-Apr-24 98.831 16,792 Unknown* 99.30 99.60
17:08:34 - 19-Apr-24 99.20 2,279 Unknown* 99.30 99.60
17:08:15 - 19-Apr-24 98.217 12,115 Unknown* 99.30 99.60
16:47:22 - 19-Apr-24 98.902 13 Unknown* 99.30 99.60
16:47:22 - 19-Apr-24 99.107 265 Unknown* 99.30 99.60
16:47:22 - 19-Apr-24 98.744 89 Unknown* 99.30 99.60
16:36:57 - 19-Apr-24 98.437 57,110 Unknown* 99.30 99.60
15:57:05 - 19-Apr-24 99.205 5,876 Unknown* 99.30 99.60
15:37:50 - 19-Apr-24 99.20 10,133 Sell* 99.30 99.60
15:37:50 - 19-Apr-24 99.20 3,425 Sell* 99.30 99.60
15:37:50 - 19-Apr-24 99.20 8,171 Sell* 99.30 99.60
15:36:32 - 19-Apr-24 98.17127 590,000 Sell* 99.30 99.60
15:35:21 - 19-Apr-24 99.20 120,519 Sell* 99.30 99.60
15:27:49 - 19-Apr-24 99.20 0 Unknown* 104.20 94.40
15:27:49 - 19-Apr-24 99.20 3 Unknown* 104.20 94.40
15:27:49 - 19-Apr-24 99.20 3 Unknown* 104.20 94.40
15:27:49 - 19-Apr-24 99.20 0 Unknown* 104.20 94.40
15:18:07 - 19-Apr-24 99.30 2 Unknown* 104.20 95.30
15:18:07 - 19-Apr-24 99.30 2 Unknown* 104.20 95.30
15:18:07 - 19-Apr-24 99.30 8 Unknown* 104.20 95.30
15:29:30 - 19-Apr-24 99.30 309 Unknown* 99.20 99.60
15:29:22 - 19-Apr-24 99.30 86 Sell* 99.30 99.60
15:28:41 - 19-Apr-24 99.60 4 Buy* 99.30 99.60
15:27:01 - 19-Apr-24 99.20 0 Unknown* 99.30 99.50
15:27:01 - 19-Apr-24 99.20 0 Unknown* 99.30 99.50
14:59:56 - 19-Apr-24 99.40 4 Unknown* 99.30 99.50
14:59:56 - 19-Apr-24 99.40 4 Unknown* 99.30 99.50
15:25:44 - 19-Apr-24 99.50 42 Buy* 99.30 99.50
15:25:07 - 19-Apr-24 99.3679 491 Buy* 99.20 99.50
15:25:00 - 19-Apr-24 99.3677 1,505 Buy* 99.20 99.50
15:15:22 - 19-Apr-24 100.20 0 Unknown* 99.20 99.50
15:01:19 - 19-Apr-24 99.20 8 Unknown* 99.20 99.50
15:01:19 - 19-Apr-24 99.20 7 Unknown* 99.20 99.50
15:01:18 - 19-Apr-24 99.20 3 Unknown* 99.20 99.50
15:01:19 - 19-Apr-24 99.20 3 Unknown* 99.20 99.50
15:01:19 - 19-Apr-24 99.20 1 Unknown* 99.20 99.50
15:01:18 - 19-Apr-24 99.20 7 Unknown* 99.20 99.50
15:01:19 - 19-Apr-24 99.20 8 Unknown* 99.20 99.50
15:01:18 - 19-Apr-24 99.20 1 Unknown* 99.20 99.50
15:15:27 - 19-Apr-24 100.20 0 Unknown* 99.30 99.50
14:58:22 - 19-Apr-24 99.10 16 Unknown* 99.30 99.50
14:58:22 - 19-Apr-24 99.10 16 Unknown* 99.30 99.50
15:22:58 - 19-Apr-24 99.328 6,250 Sell* 99.30 99.50
15:15:32 - 19-Apr-24 99.30 6 Unknown* 99.30 99.50
15:15:32 - 19-Apr-24 99.30 6 Unknown* 99.30 99.50
15:22:19 - 19-Apr-24 99.328 1,396 Sell* 99.30 99.50
15:05:53 - 19-Apr-24 99.60 7 Unknown* 99.20 99.50
15:05:53 - 19-Apr-24 99.60 7 Unknown* 99.20 99.50
15:21:20 - 19-Apr-24 99.38 505 Buy* 99.20 99.50
15:21:05 - 19-Apr-24 99.50 5 Buy* 99.20 99.50
15:21:05 - 19-Apr-24 99.30 5,370 Buy* 99.20 99.30
15:21:05 - 19-Apr-24 99.30 481 Sell* 99.30 99.50
15:18:14 - 19-Apr-24 99.412 1,000 Buy* 99.30 99.50
15:16:25 - 19-Apr-24 99.4579 4 Buy* 99.30 99.50
15:15:45 - 19-Apr-24 99.30 625 Sell* 99.30 99.50
15:15:45 - 19-Apr-24 99.30 3,510 Sell* 99.30 99.50
15:15:45 - 19-Apr-24 99.30 428 Sell* 99.30 99.50
15:15:45 - 19-Apr-24 99.30 1,371 Sell* 99.30 99.50
15:06:25 - 19-Apr-24 99.30 5 Unknown* 99.30 99.50
15:06:25 - 19-Apr-24 99.30 5 Unknown* 99.30 99.50
15:06:25 - 19-Apr-24 99.30 5 Unknown* 99.30 99.50
15:06:25 - 19-Apr-24 99.30 5 Unknown* 99.30 99.50
15:06:25 - 19-Apr-24 99.30 5 Unknown* 99.30 99.50
15:06:25 - 19-Apr-24 99.30 5 Unknown* 99.30 99.50
15:15:05 - 19-Apr-24 99.328 25,000 Sell* 99.30 99.50
15:14:43 - 19-Apr-24 99.30 4 Sell* 99.30 99.50
14:41:16 - 19-Apr-24 98.50 3 Unknown* 99.30 99.50
14:41:16 - 19-Apr-24 98.50 3 Unknown* 99.30 99.50
14:47:46 - 19-Apr-24 99.20 5 Unknown* 99.30 99.50
14:47:47 - 19-Apr-24 99.20 5 Unknown* 99.30 99.50
14:39:38 - 19-Apr-24 98.50 0 Unknown* 99.30 99.50
14:39:38 - 19-Apr-24 98.50 0 Unknown* 99.30 99.50
15:11:43 - 19-Apr-24 99.451 11 Buy* 99.30 99.50
14:45:50 - 19-Apr-24 99.10 0 Unknown* 99.30 99.50
14:37:13 - 19-Apr-24 98.80 1 Unknown* 99.30 99.50
14:37:11 - 19-Apr-24 98.80 1 Unknown* 99.30 99.50
15:07:38 - 19-Apr-24 99.30 1,371 Sell* 99.30 99.50
15:07:34 - 19-Apr-24 99.30 473 Sell* 99.30 99.60
15:07:34 - 19-Apr-24 99.30 5,170 Sell* 99.30 99.60
15:07:34 - 19-Apr-24 99.30 1,355 Sell* 99.30 99.60
14:37:13 - 19-Apr-24 98.80 0 Unknown* 99.30 99.60
14:37:11 - 19-Apr-24 98.80 0 Unknown* 99.30 99.60
15:07:02 - 19-Apr-24 99.60 200 Buy* 99.30 99.60
14:38:21 - 19-Apr-24 99.00 4 Unknown* 99.30 99.60
14:38:21 - 19-Apr-24 99.00 4 Unknown* 99.30 99.60
15:05:31 - 19-Apr-24 99.32 48,650 Sell* 99.30 99.60
15:04:28 - 19-Apr-24 99.60 1 Buy* 99.30 99.60
14:42:31 - 19-Apr-24 98.50 37 Unknown* 99.30 99.60
14:42:31 - 19-Apr-24 98.50 37 Unknown* 99.30 99.60
15:03:34 - 19-Apr-24 99.333 5,851 Sell* 99.30 99.60
15:02:53 - 19-Apr-24 99.30 2 Sell* 99.30 99.60
15:02:53 - 19-Apr-24 99.20 5,129 Sell* 99.20 99.60
15:02:53 - 19-Apr-24 99.20 596 Sell* 99.20 99.60
15:02:53 - 19-Apr-24 99.20 404 Sell* 99.20 99.60
15:02:53 - 19-Apr-24 99.30 5,500 Sell* 99.30 99.60
15:02:53 - 19-Apr-24 99.40 9,697 Buy* 99.20 99.50
15:02:53 - 19-Apr-24 99.40 40,303 Buy* 99.20 99.40
15:01:45 - 19-Apr-24 99.228 665 Sell* 99.20 99.40
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.