Renewables Infrastructure Group Share Price history. The following table shows end-of-day data TRIG historical share prices for Renewables Infrastructure Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28101.40101.40100.20101.002,470,097
2024-03-2799.00101.0098.50101.005,341,300
2024-03-2696.8099.2096.7099.203,696,709
2024-03-2598.0098.2096.8097.005,155,571
2024-03-2299.0099.3098.0098.204,358,904
2024-03-21100.40100.6098.7098.903,608,849
2024-03-20100.00100.4099.2099.503,337,091
2024-03-19100.80101.2099.8099.903,467,431
2024-03-18100.00101.40100.00100.804,567,430
2024-03-15101.40101.6099.70100.406,503,925
2024-03-14102.80103.00101.00101.206,894,339
2024-03-13103.20103.80102.20102.605,035,067
2024-03-12103.60104.40102.80102.804,969,835
2024-03-11103.20104.20103.20103.403,672,054
2024-03-08102.80104.00102.60104.002,674,796
2024-03-07103.40104.40102.40103.207,187,287
2024-03-06104.00105.00103.00103.404,150,395
2024-03-05102.00103.60102.00103.003,698,295
2024-03-04101.60103.40101.60101.804,013,684
2024-03-01102.00102.40101.80102.403,087,126
2024-02-29102.60103.40100.20102.207,266,280
2024-02-28100.60102.80100.60101.208,955,268
2024-02-2799.90102.0099.90101.804,747,769
2024-02-2699.00100.4099.00100.003,688,209
2024-02-2399.30100.0099.00100.009,767,795
2024-02-2297.6099.6097.6099.204,493,341
2024-02-2196.80101.0096.6099.803,483,137
2024-02-2096.3097.3095.6097.0015,606,586
2024-02-1996.9097.0096.3096.403,854,147
2024-02-1698.1098.1096.2096.303,958,536
2024-02-1599.1099.1098.0098.001,870,410
2024-02-1498.8099.8098.0098.005,770,674
2024-02-1399.90100.2097.6098.404,448,612
2024-02-12101.00101.0099.8099.806,237,410
2024-02-09101.00102.00101.00101.202,759,077
2024-02-08101.40102.00101.40101.805,375,043
2024-02-07102.20102.40101.40101.804,999,485
2024-02-06101.40102.60100.80102.204,331,121
2024-02-05104.40104.80101.40101.806,163,752
2024-02-02106.40106.40104.20104.403,608,269
2024-02-01109.60109.60106.40106.402,734,652
2024-01-31108.40109.20108.00108.802,813,602
2024-01-30109.80109.80108.60108.602,096,574
2024-01-29108.20109.60108.20109.401,751,049
2024-01-26110.20110.20108.20108.802,358,668
2024-01-25108.60109.60108.40109.602,148,304
2024-01-24109.60109.60108.40108.802,189,226
2024-01-23110.20110.20109.20109.202,412,751
2024-01-22110.60110.80109.40110.003,941,445
2024-01-19112.00112.00110.00110.002,811,502
2024-01-18111.60112.20111.40111.404,016,741
2024-01-17110.60112.20110.60111.803,284,755
2024-01-16111.60112.80111.60112.603,167,304
2024-01-15111.40112.20111.00112.002,928,599
2024-01-12111.20112.20111.00111.402,445,546
2024-01-11111.20111.60110.80111.002,702,116
2024-01-10110.60111.60110.60111.202,373,825
2024-01-09112.00112.00111.00111.401,203,977
2024-01-08111.20112.20110.80111.401,746,894
2024-01-05112.20112.60110.60112.002,964,520
2024-01-04112.60112.80111.20111.801,781,811
2024-01-03112.80113.20112.20112.202,531,943
2024-01-02114.00114.20112.40112.40852,257
2024-01-01113.80113.80113.80113.800
2023-12-29114.20114.20112.80113.80893,661
2023-12-28115.40115.40113.40114.001,732,450
2023-12-27113.60115.40112.40114.202,051,241
2023-12-26113.00113.00113.00113.000
2023-12-25113.00113.00113.00113.000
2023-12-22112.40113.40111.80113.001,520,685
2023-12-21111.20112.00110.80111.202,819,937
2023-12-20109.60112.80109.60112.805,983,563
2023-12-19108.00109.40108.00109.202,992,882
2023-12-18108.80109.40108.00108.802,595,270
2023-12-15109.00109.00108.20109.005,003,940
2023-12-14108.80110.00108.20108.605,691,440
2023-12-13107.80108.40107.80108.003,327,718
2023-12-12109.20109.20107.20107.402,496,346
2023-12-11108.80109.00107.80109.003,056,262
2023-12-08107.80109.00107.20108.402,557,410
2023-12-07108.60108.60106.40107.603,831,657
2023-12-06109.20109.20108.00108.407,408,853
2023-12-05108.80109.00108.40108.605,023,129
2023-12-04109.80110.20108.20108.805,409,464
2023-12-01110.00110.20109.20109.404,884,449
2023-11-30109.60110.60109.20109.404,231,203
2023-11-29109.80109.80108.80109.402,669,412
2023-11-28109.60109.60108.60109.201,609,000
2023-11-27108.80110.20108.60109.002,562,133
2023-11-24108.20109.20108.20108.802,477,248
2023-11-23109.20109.20108.20109.003,354,375
2023-11-22108.40109.60108.40109.004,388,885
2023-11-21108.80109.20108.40108.403,204,019
2023-11-20109.80110.00108.80109.003,540,781
2023-11-17110.00110.60109.00110.005,191,263
2023-11-16109.60111.00108.80109.404,465,382
2023-11-15108.00111.60108.00110.6016,640,370
2023-11-14104.60108.40104.60108.209,788,054
2023-11-13102.80104.80102.80104.604,905,387
2023-11-10104.40104.40102.20103.203,869,901
2023-11-09104.40105.20104.00104.402,579,071
2023-11-08104.60105.80104.40105.802,852,180
2023-11-07105.60106.20104.60105.002,605,434
2023-11-06105.80107.00105.60105.803,942,850
2023-11-03102.80106.20102.80105.802,692,830
2023-11-02101.00103.40101.00103.002,718,317
2023-11-01100.60101.2099.30100.202,806,350
2023-10-31102.00103.20100.40100.602,317,479
2023-10-30104.40105.40102.20104.403,514,518
2023-10-27101.80104.80101.60104.403,224,114
2023-10-26100.00101.6099.60101.603,183,720
2023-10-25100.40100.6098.9099.404,733,269
2023-10-24100.20100.4099.40100.006,034,435
2023-10-23101.60101.8099.40100.207,135,547
2023-10-20102.60102.60101.20101.202,298,888
2023-10-19103.40103.40101.60101.805,333,695
2023-10-18101.00103.20100.60103.004,086,559
2023-10-17100.60102.0099.80102.003,245,450
2023-10-16102.00102.00100.20100.403,590,679
2023-10-13102.60103.00101.60101.603,048,643
2023-10-12102.40103.60102.00102.602,590,962
2023-10-11102.00102.80102.00102.002,180,511
2023-10-10101.40102.40101.20102.202,203,384
2023-10-09101.20102.40100.40100.801,617,478
2023-10-06100.80101.4099.60101.002,456,063
2023-10-05101.40102.40100.60101.003,414,398
2023-10-04103.00103.8099.80100.204,136,394
2023-10-03104.60105.00103.20103.204,142,630
2023-10-02106.60107.20104.60104.602,901,384
2023-09-29108.00108.40106.20106.603,391,466
2023-09-28108.80108.80107.20107.805,140,233
2023-09-27110.00110.20108.00108.002,524,228
2023-09-26110.20111.20110.00110.205,599,319
2023-09-25109.20110.60109.20110.604,594,323
2023-09-22108.60109.00108.20109.004,245,871
2023-09-21108.20109.40108.00109.003,607,678
2023-09-20108.00109.40108.00109.402,421,082
2023-09-19107.00108.20107.00107.802,560,328
2023-09-18108.00108.00106.80106.802,342,870
2023-09-15108.80109.20108.00108.204,444,798
2023-09-14106.80109.00106.80109.004,900,818
2023-09-13107.40107.40106.20106.801,993,691
2023-09-12107.40107.40106.80107.002,303,660
2023-09-11108.00108.40106.60106.604,572,677
2023-09-08107.80108.00107.40107.401,707,287
2023-09-07108.20108.20107.60107.601,862,200
2023-09-06107.40108.80106.00108.402,141,001
2023-09-05108.20109.60107.20107.802,485,447
2023-09-04108.80108.80108.00108.201,885,847
2023-09-01109.00110.00107.60108.002,380,431
2023-08-31108.40111.40107.80108.803,460,269
2023-08-30106.00108.80105.40108.204,175,172
2023-08-29106.80108.00105.80106.403,488,960
2023-08-28106.60106.60106.60106.600
2023-08-25106.00106.80105.40106.604,674,529
2023-08-24105.60106.00105.20105.802,098,760
2023-08-23104.60106.00104.20105.603,427,695
2023-08-22104.00104.40103.80104.205,092,373
2023-08-21104.80105.60103.60103.803,251,464
2023-08-18106.60107.00103.60105.006,034,136
2023-08-17108.00108.00107.00107.002,679,597
2023-08-16109.40110.40107.80108.204,090,507
2023-08-15109.60109.80108.40109.802,350,394
2023-08-14111.60111.60109.40109.802,570,908
2023-08-11114.20114.20111.40111.603,194,663
2023-08-10115.20115.60114.00114.003,791,267
2023-08-09116.40116.80115.40116.403,682,810
2023-08-08114.80116.60114.80116.603,059,324
2023-08-07114.60115.80114.40115.004,605,950
2023-08-04113.00115.20113.00114.802,825,319
2023-08-03112.60115.00112.20114.002,731,126
2023-08-02113.60113.60111.40113.004,257,697
2023-08-01114.20114.20113.80113.802,776,590
2023-07-31114.00114.60112.40114.007,898,593
2023-07-28114.20114.40113.00113.203,025,015
2023-07-27115.00115.40113.40114.0014,687,475
2023-07-26116.80116.80114.20114.804,030,470
2023-07-25117.00117.00115.20115.203,486,233
2023-07-24118.40119.80116.60116.802,950,241
2023-07-21120.20120.20118.60119.402,728,984
2023-07-20119.00121.40119.00119.803,983,477
2023-07-19116.40120.00116.40118.804,468,970
2023-07-18115.40116.60115.40115.406,550,866
2023-07-17115.40116.60115.00115.0010,655,566
2023-07-14114.60115.80114.00115.405,429,857
2023-07-13116.00116.20114.40114.802,059,433
2023-07-12113.40116.40113.40115.804,271,692
2023-07-11113.40114.60112.80113.003,717,580
2023-07-10115.60115.60112.80112.804,063,973
2023-07-07112.20115.20112.20114.002,247,191
2023-07-06117.20117.60112.20112.205,949,256
2023-07-05116.00117.20116.00117.206,711,665
2023-07-04116.40117.20115.80116.003,285,829
2023-07-03115.00117.60115.00116.403,709,055
2023-06-30113.40115.80113.40114.803,685,425
2023-06-29113.00113.40112.20113.206,290,205
2023-06-28110.00112.80110.00112.804,892,392
2023-06-27108.80109.60107.20109.205,301,132
2023-06-26112.60113.00107.20107.607,080,254
2023-06-23110.20113.00110.20112.402,770,222
2023-06-22112.20112.20109.80110.403,906,268
2023-06-21112.80113.20112.40112.603,455,699
2023-06-20115.20115.20113.00113.603,892,286
2023-06-19117.80118.00114.60114.603,161,416
2023-06-16119.80119.80117.00117.004,416,923
2023-06-15120.40120.40118.80119.203,608,987
2023-06-14120.00120.40119.20120.404,893,790
2023-06-13121.40121.60120.00120.603,454,235
2023-06-12119.80122.20119.80121.404,278,387
2023-06-09119.40120.20118.80120.005,425,416
2023-06-08119.20119.40118.80119.002,956,811
2023-06-07120.60120.60119.20119.202,543,506
2023-06-06119.40120.40119.40120.002,545,865
2023-06-05120.20120.80119.60120.002,221,395
2023-06-02120.40121.00120.20120.201,862,494
2023-06-01120.60120.60119.40120.203,241,895
2023-05-31118.80120.40118.80120.002,659,169
2023-05-30119.20120.00118.60119.404,290,032
2023-05-29118.60118.60118.60118.600
2023-05-26121.80121.80118.60118.602,936,640
2023-05-25121.80122.80121.60121.603,842,852
2023-05-24121.40122.60120.40122.606,842,717
2023-05-23120.60121.80120.60121.603,551,875
2023-05-22121.80121.80120.80121.204,395,239
2023-05-19122.60122.60121.20121.405,026,521
2023-05-18123.40123.40121.80122.605,706,293
2023-05-17124.60124.60123.00123.203,004,730
2023-05-16124.20124.60124.00124.603,446,041
2023-05-15124.00124.80124.00124.202,644,961
2023-05-12125.80125.80123.60123.803,234,585
2023-05-11124.80125.80124.80125.802,959,443
2023-05-10126.00127.00125.80126.202,738,052
2023-05-09127.20127.20125.00126.002,846,188
2023-05-08127.80127.80127.80127.800
2023-05-05125.80127.80125.80127.802,209,608
2023-05-04129.40129.40125.20125.405,706,046
2023-05-03126.00130.00126.00130.004,469,561
2023-05-02127.20127.80125.80125.803,015,427
2023-05-01127.20127.20127.20127.200
2023-04-28127.60128.20127.20127.205,810,672
2023-04-27126.20128.00125.80128.002,590,547
2023-04-26125.20126.20125.00126.202,633,541
2023-04-25124.80126.20124.80125.602,223,572
2023-04-24125.60125.60124.40125.003,201,888
2023-04-21127.00127.00125.40125.404,025,825
2023-04-20126.40127.00126.00126.202,481,037
2023-04-19127.00127.00126.20126.602,778,161
2023-04-18127.40127.40126.20126.602,979,037
2023-04-17128.80129.00126.80127.603,535,958
2023-04-14128.60129.80128.00128.003,686,395
2023-04-13128.60129.80128.40128.406,838,106
2023-04-12128.80129.80128.80129.404,046,167
2023-04-11129.00129.80128.40128.404,773,917
2023-04-10129.00129.00129.00129.000
2023-04-07129.00129.00129.00129.000
2023-04-06127.80129.20127.80129.005,900,693
2023-04-05127.20128.20126.40128.204,603,374
2023-04-04124.00127.40124.00126.603,717,940
2023-04-03125.80125.80123.00124.803,461,294
2023-03-31124.80125.20124.00124.805,171,224
2023-03-30123.40125.40122.80124.404,493,432
2023-03-29125.00125.40122.20122.804,726,217
2023-03-28125.60126.40124.20125.002,978,770
2023-03-27124.40126.00124.40126.003,619,346
2023-03-24124.40125.40123.60123.604,604,836
2023-03-23126.20127.00124.60124.803,108,044
2023-03-22126.60126.60126.00126.403,200,715
2023-03-21127.60129.00126.80126.8010,197,182
2023-03-20126.00128.20123.40127.203,995,193
2023-03-17124.20126.80124.20125.8010,355,837
2023-03-16121.60125.00121.60124.606,553,928
2023-03-15121.20122.20118.60121.607,635,905
2023-03-14119.60121.60119.40121.404,301,971
2023-03-13121.60122.00118.20119.805,197,274
2023-03-10122.00122.60121.00121.404,091,944
2023-03-09123.00123.20121.80122.603,328,573
2023-03-08123.20123.80122.80123.002,913,829
2023-03-07123.80124.40122.60123.403,800,949
2023-03-06124.60124.80123.40123.403,037,242
2023-03-03123.80124.60123.60123.804,502,609
2023-03-02123.00124.80123.00123.604,488,961
2023-03-01124.60125.00122.20123.005,609,868
2023-02-28124.80125.20123.80124.405,893,646
2023-02-27124.60125.80124.60125.003,084,976
2023-02-24125.60127.00124.60124.604,938,612
2023-02-23129.60129.60124.80124.806,939,137
2023-02-22130.20130.40129.00129.005,221,645
2023-02-21129.00130.40129.00130.003,331,659
2023-02-20130.20130.20128.80129.002,866,768
2023-02-17130.00130.00128.80128.804,854,995
2023-02-16132.00132.00129.20130.002,582,467
2023-02-15131.20131.60130.40131.602,532,144
2023-02-14133.00133.20130.00130.003,491,424
2023-02-13130.80132.80130.80132.802,650,132
2023-02-10130.20131.20130.00131.202,355,483
2023-02-09130.40130.80129.80130.603,365,961
2023-02-08130.80133.40130.60131.403,548,406
2023-02-07132.00132.00130.00130.402,582,148
2023-02-06133.20133.20131.00131.003,595,933
2023-02-03131.60133.40131.00133.001,965,141
2023-02-02130.20131.80130.20131.804,709,077
2023-02-01130.20130.60129.60129.601,816,571
2023-01-31129.40130.40129.20130.204,977,789
2023-01-30130.60130.60129.00129.603,823,592
2023-01-27130.60131.40130.60131.403,433,124
2023-01-26131.20131.60130.60130.604,741,825
2023-01-25130.80132.20130.60131.203,849,526
2023-01-24128.80130.60128.60130.603,851,285
2023-01-23130.20131.40128.40129.003,987,488
2023-01-20128.80130.40128.80130.006,434,549
2023-01-19129.20129.60128.80128.803,833,249
2023-01-18130.60130.60129.00129.202,874,845
2023-01-17130.20131.80129.80130.005,751,732
2023-01-16130.60132.40130.20130.402,751,373
2023-01-13130.60130.80129.80130.202,509,751
2023-01-12129.40130.60129.00130.204,737,702
2023-01-11131.40133.80128.80129.004,157,731
2023-01-10129.00131.40128.80131.002,946,577
2023-01-09132.00132.20129.00129.003,238,666
2023-01-06132.40132.60132.20132.401,627,007
2023-01-05132.60133.40132.00132.406,262,619
2023-01-04131.60133.60131.60133.404,170,411
2023-01-03130.40133.00130.40132.002,668,127
2023-01-02130.00130.00130.00130.000
2022-12-30132.00133.00130.00130.001,294,600
2022-12-29131.20132.00130.40131.801,983,690
2022-12-28130.80131.80130.80131.402,016,086
2022-12-27131.20131.20131.20131.200
2022-12-26131.20131.20131.20131.200
2022-12-23130.20131.20130.00131.20682,174
2022-12-22129.80130.40129.60130.203,322,530
2022-12-21128.00129.60128.00129.407,112,428
2022-12-20127.60128.20126.40128.002,200,202
2022-12-19127.20128.80127.20128.402,650,959
2022-12-16129.20129.80127.00127.606,477,950
2022-12-15129.20130.00128.20129.602,424,681
2022-12-14131.00131.00129.20129.403,077,519
2022-12-13130.60131.80129.80131.005,055,674
2022-12-12129.60130.60128.80130.402,942,713
2022-12-09130.80130.80127.20128.205,188,388
2022-12-08129.80131.20128.00128.003,203,111
2022-12-07132.00132.00130.00130.402,925,617
2022-12-06131.20131.80130.40130.803,312,899
2022-12-05132.20132.20130.80131.001,837,184
2022-12-02132.20132.20130.40131.003,499,033
2022-12-01129.00132.20129.00132.205,880,373
2022-11-30131.80132.20127.80128.605,141,626
2022-11-29131.80133.20131.20131.203,363,374
2022-11-28131.00132.20130.60131.802,924,569
2022-11-25131.00131.00130.40130.803,706,610
2022-11-24131.00131.60130.60130.804,461,426
2022-11-23131.40132.00130.20130.804,618,407
2022-11-22133.40133.40130.80131.003,129,202
2022-11-21132.80134.00132.00133.003,885,024
2022-11-18132.20133.20131.00132.608,230,995
2022-11-17131.40132.80129.60131.809,306,327
2022-11-16135.20135.60132.00132.802,925,533
2022-11-15137.40137.40134.60134.805,557,263
2022-11-14137.40137.40135.80137.403,888,638
2022-11-11138.00139.20136.00136.607,905,428
2022-11-10132.40138.00132.20138.004,185,249
2022-11-09133.20133.20131.00131.403,036,512
2022-11-08131.20133.40131.20132.605,956,244
2022-11-07132.40133.40131.40132.402,552,692
2022-11-04135.00135.00131.60132.203,245,791
2022-11-03133.60134.20130.80133.404,735,087
2022-11-02131.40133.60130.60132.803,426,776
2022-11-01131.00132.80130.60131.203,062,244
2022-10-31131.00131.20128.20130.202,795,750
2022-10-28131.00132.40128.20131.402,927,998
2022-10-27134.20134.80131.40132.003,249,264
2022-10-26131.40135.60131.40135.004,722,821
2022-10-25128.00134.20128.00132.203,395,282
2022-10-24127.40130.40127.20128.605,907,872
2022-10-21125.80128.00125.20127.408,355,878
2022-10-20123.00127.60122.40126.205,337,687
2022-10-19124.20124.60121.60123.003,943,730
2022-10-18125.60126.60122.80123.804,145,196
2022-10-17123.60128.20123.60125.007,552,097
2022-10-14123.20125.00121.80122.205,568,570
2022-10-13118.00124.80118.00121.005,748,949
2022-10-12117.40120.60113.00119.208,855,202
2022-10-11120.00120.80117.60118.205,413,389
2022-10-10127.00127.20119.40120.4011,931,045
2022-10-07127.80130.00127.60128.206,286,404
2022-10-06126.20128.80125.40128.207,458,462
2022-10-05128.60128.60125.80126.008,271,789
2022-10-04127.80129.00127.20128.205,371,517
2022-10-03126.20128.40125.60127.406,924,512
2022-09-30127.00129.60125.00127.006,354,538
2022-09-29127.20131.40126.40126.807,684,080
2022-09-28129.20129.40120.60129.0016,544,909
2022-09-27137.40138.20128.60128.6010,628,201
2022-09-26143.20143.20135.80137.0010,790,965
2022-09-23146.40146.40142.00142.005,085,555
2022-09-22146.60148.20146.40146.403,586,409
2022-09-21146.40147.60146.40147.403,095,514
2022-09-20145.20146.60144.80146.406,058,019
2022-09-19145.20145.20145.20145.200
2022-09-16144.80145.80144.40145.209,448,540
2022-09-15144.60145.20144.60145.003,768,920
2022-09-14144.60145.40144.20144.605,633,685
2022-09-13143.00145.20143.00145.004,472,306
2022-09-12142.40144.00142.40144.006,957,991
2022-09-09143.00143.20142.40142.602,992,961
2022-09-08140.40143.60140.40142.605,436,748
2022-09-07142.00142.40140.80141.604,901,583
2022-09-06143.00143.60141.40142.005,307,365
2022-09-05145.40145.40143.00143.004,737,074
2022-09-02144.20146.40143.60145.804,139,193
2022-09-01145.40146.40144.00144.208,221,329
2022-08-31143.40146.20143.00145.005,458,769
2022-08-30141.80143.60141.80143.206,390,777
2022-08-29141.60141.60141.60141.600
2022-08-26142.20142.20141.60141.604,567,417
2022-08-25141.60142.40141.20142.207,989,454
2022-08-24141.80142.40140.40141.606,733,667
2022-08-23142.20143.20141.60142.404,469,330
2022-08-22142.40142.80141.80142.603,007,676
2022-08-19142.20143.00141.60141.803,602,098
2022-08-18141.80142.40141.40142.202,429,248
2022-08-17142.40143.00141.00141.804,394,231
2022-08-16145.00145.00142.00142.004,507,608
2022-08-15143.60144.40143.60143.802,107,685
2022-08-12144.00144.00143.20143.602,091,091
2022-08-11146.00146.00142.40143.404,161,249
2022-08-10146.00148.00145.80147.204,549,174
2022-08-09146.40146.40144.80145.803,815,716
2022-08-08143.60148.20143.60146.206,782,637
2022-08-05139.60145.00139.60145.005,443,770
2022-08-04140.60141.00138.80139.805,166,735
2022-08-03138.40140.60138.40140.603,361,135
2022-08-02139.20139.40138.40138.403,131,199
2022-08-01137.60140.40137.60139.204,125,085
2022-07-29137.60138.20137.00138.008,434,754
2022-07-28136.80139.00135.60136.608,217,475
2022-07-27135.20135.60133.60135.608,034,951
2022-07-26135.80135.80134.20134.604,013,626
2022-07-25135.80135.80135.20135.807,093,628
2022-07-22135.60136.40135.20135.805,712,982
2022-07-21134.60136.40134.60135.609,260,436
2022-07-20135.20135.60134.40134.405,371,943
2022-07-19134.40136.00134.40135.203,202,718
2022-07-18135.20136.20134.80135.002,979,738
2022-07-15135.20137.00134.60135.402,932,122
2022-07-14135.20135.40134.20135.002,042,552
2022-07-13137.20137.40135.20135.402,919,813
2022-07-12136.00138.00135.40137.405,447,224
2022-07-11134.80136.80133.20135.802,482,975
2022-07-08135.80136.00133.80135.002,353,604
2022-07-07136.20136.60135.60136.003,239,468
2022-07-06134.20135.80134.20135.204,910,095
2022-07-05135.00135.00134.00134.006,347,993
2022-07-04134.80135.80134.00134.602,758,255
2022-07-01135.00136.20134.00135.003,961,037
2022-06-30134.20135.40134.00135.403,115,097
2022-06-29133.40134.80133.40134.603,810,674
2022-06-28133.20134.40133.20133.602,683,070
2022-06-27134.00135.20133.80134.202,899,778
2022-06-24131.20133.80131.20133.804,349,903
2022-06-23134.00134.60131.00131.205,622,143
2022-06-22132.00134.20132.00134.203,957,917
2022-06-21132.80133.80132.60133.202,550,781
2022-06-20132.40133.40132.20132.602,743,035
2022-06-17133.00133.40131.40132.409,609,109
2022-06-16134.20135.40132.00132.609,808,175
2022-06-15136.40136.80134.00134.605,300,306
2022-06-14137.00137.80136.00136.407,594,031
2022-06-13137.20138.00136.00137.006,582,199
2022-06-10136.40137.00135.80136.802,349,539
2022-06-09134.80136.80134.40136.403,387,256
2022-06-08133.60135.80133.60135.003,764,835
2022-06-07133.80133.80133.40133.802,210,741
2022-06-06133.00133.80132.80133.602,478,769
2022-06-03132.40132.40132.40132.400
2022-06-02132.40132.40132.40132.400
2022-06-01133.40134.20132.40132.404,204,043
2022-05-31130.80133.40130.20133.408,932,667
2022-05-30130.80132.00129.80130.407,181,318
2022-05-27134.20134.20130.80130.804,851,083
2022-05-26132.60133.80131.60132.804,851,307
2022-05-25132.00133.60131.80131.8013,338,839
2022-05-24133.60133.80128.20131.0014,523,678
2022-05-23133.40135.00133.20135.004,325,677
2022-05-20133.80134.00132.60132.805,543,362
2022-05-19132.20133.40131.40133.2011,438,141
2022-05-18131.40133.20131.40132.4013,404,852
2022-05-17131.80131.80130.80131.2011,922,382
2022-05-16131.00132.20131.00131.0014,969,043
2022-05-13131.80132.60131.20131.208,406,730
2022-05-12132.00132.40131.00131.806,135,383
2022-05-11133.20134.80133.20134.007,834,786
2022-05-10132.60133.60132.60133.004,790,830
2022-05-09133.40134.00131.80132.605,601,786
2022-05-06133.60134.00132.60133.2010,350,863
2022-05-05133.40134.20132.40133.609,597,149
2022-05-04134.40134.80131.80132.805,442,598
2022-05-03135.00135.20134.20134.405,240,461
2022-05-02135.00135.00135.00135.000
2022-04-29135.40135.40134.60135.005,590,602
2022-04-28133.40135.20133.00134.8011,620,685
2022-04-27132.80133.60132.40133.206,576,257
2022-04-26133.80133.80132.80133.406,332,249
2022-04-25135.60135.60132.60133.4010,658,474
2022-04-22134.80135.40133.80134.2012,500,870
2022-04-21136.40136.40134.80134.806,211,692
2022-04-20136.60136.60135.40136.206,627,719
2022-04-19138.20138.60136.00136.404,587,796
2022-04-18138.20138.20138.20138.200
2022-04-15138.20138.20138.20138.200
2022-04-14137.00138.20136.40138.204,254,151
2022-04-13137.00137.80137.00137.403,181,554
2022-04-12137.60137.60136.80137.205,249,333
2022-04-11136.60137.60136.40137.004,674,191
2022-04-08138.60138.60135.60136.403,252,806
2022-04-07137.20138.60137.20138.0011,827,442
2022-04-06137.00137.20136.00137.205,877,636
2022-04-05136.00137.00135.20136.805,918,013
2022-04-04135.40136.00135.40136.007,754,241
2022-04-01134.80136.00134.80135.206,334,952
2022-03-31134.40135.60134.20135.205,642,026
2022-03-30133.20134.40132.20134.404,226,749
2022-03-29135.00135.00133.00133.006,638,853
2022-03-28133.40135.40133.40134.2023,697,605
2022-03-25132.40133.60131.80133.208,631,025
2022-03-24133.60133.60132.20132.406,664,016
2022-03-23133.60134.20133.20133.603,778,356
2022-03-22134.00134.60133.80134.004,346,878
2022-03-21133.60134.00133.20133.806,767,219
2022-03-18132.80134.00132.40133.808,850,100
2022-03-17134.00134.40132.60133.207,205,364
2022-03-16137.40138.40136.80137.207,350,254
2022-03-15137.60137.80136.20136.603,740,307
2022-03-14138.80140.20137.80137.803,618,436
2022-03-11138.80140.20135.60138.004,099,753
2022-03-10138.40140.60137.80139.403,566,490
2022-03-09137.00138.60136.60138.604,286,826
2022-03-08132.60137.20132.60136.004,940,413
2022-03-07132.20134.20130.00133.604,811,059
2022-03-04132.20133.60129.60131.803,934,903
2022-03-03134.60135.60132.00133.005,523,333
2022-03-02132.00134.80131.40134.605,752,931
2022-03-01131.80132.20130.20131.603,405,698
2022-02-28128.00131.80128.00131.804,182,017
2022-02-25127.60129.40127.60129.006,409,857
2022-02-24126.60129.20126.00128.005,010,472
2022-02-23129.60130.80127.60128.004,541,396
2022-02-22127.20129.60126.80129.605,856,124
2022-02-21128.80129.00126.60128.204,330,572
2022-02-18130.00131.00128.40129.005,978,844
2022-02-17129.20130.40129.00130.004,497,198
2022-02-16128.20129.20128.20129.203,275,739
2022-02-15127.40128.60127.00128.403,389,446
2022-02-14127.00128.20126.60127.604,006,261
2022-02-11128.20128.20126.60127.603,545,042
2022-02-10128.60129.20127.60128.203,629,530
2022-02-09130.80131.60129.40129.603,733,066
2022-02-08132.00132.40129.80131.804,355,983
2022-02-07131.40132.60131.40131.802,270,203
2022-02-04131.80132.00130.80131.003,135,620
2022-02-03132.60132.60132.00132.001,654,875
2022-02-02132.40132.80132.40132.601,469,217
2022-02-01133.60133.80132.40132.403,701,791
2022-01-31130.20133.60130.20133.404,249,644
2022-01-28129.60130.00129.00130.005,704,633
2022-01-27129.60130.20129.20130.002,383,840
2022-01-26129.60131.20129.60130.602,151,944
2022-01-25130.00132.00129.40130.405,057,487
2022-01-24132.60132.60130.00130.604,492,430
2022-01-21132.20132.60131.60132.003,455,218
2022-01-20133.20133.20132.40132.602,179,420
2022-01-19132.60133.80132.60133.603,622,277
2022-01-18133.40133.60132.40133.003,605,056
2022-01-17133.80133.80132.60133.402,299,998
2022-01-14132.80133.60132.60133.601,715,733
2022-01-13132.80133.80132.40132.403,045,577
2022-01-12133.40133.60132.20132.801,922,399
2022-01-11133.40133.80132.20133.203,028,922
2022-01-10132.60134.00132.40132.602,158,705
2022-01-07133.20133.60132.20133.601,521,314
2022-01-06134.00134.60133.40133.602,322,125
2022-01-05138.00138.00135.00135.002,583,679
2022-01-04135.00137.80134.80137.403,632,892
2022-01-03134.40134.40134.40134.400
2021-12-31134.40134.40134.00134.40402,494
2021-12-30134.80134.80134.20134.401,008,512
2021-12-29134.20135.40134.00134.401,473,093
2021-12-28133.80133.80133.80133.800
2021-12-27133.80133.80133.80133.800
2021-12-24134.20134.20132.60133.80703,466
2021-12-23132.40134.20132.40134.201,556,114
2021-12-22131.40132.40131.40132.401,579,687
2021-12-21132.20132.20131.60131.801,425,775
2021-12-20131.60132.20130.60131.802,726,436
2021-12-17132.40132.40131.80132.004,658,669
2021-12-16132.80133.20132.40132.402,469,532
2021-12-15131.20132.80131.20132.804,799,266
2021-12-14132.40132.60131.20131.401,983,252
2021-12-13132.20132.60132.00132.002,134,927
2021-12-10132.20132.80131.60132.202,388,075
2021-12-09132.20133.00132.20132.601,505,286
2021-12-08134.40135.20132.20132.203,727,773
2021-12-07133.40134.40133.40134.403,024,146
2021-12-06133.00134.20133.00133.601,776,725
2021-12-03133.60137.80132.00132.403,851,776
2021-12-02133.00133.40132.60133.203,535,547
2021-12-01132.00133.20132.00133.203,480,851
2021-11-30131.60133.00131.20131.605,066,577
2021-11-29131.20132.20130.80132.001,867,245
2021-11-26130.80131.60130.20130.403,177,484
2021-11-25131.00131.60130.80131.603,952,243
2021-11-24130.60131.40130.40130.802,150,171
2021-11-23132.40132.60130.20130.603,136,263
2021-11-22132.80133.60132.40132.801,721,243
2021-11-19132.80133.20132.60132.801,942,630
2021-11-18132.60133.00132.20132.602,298,927
2021-11-17133.00133.20132.40132.403,354,270
2021-11-16132.20133.20132.20133.001,895,637
2021-11-15132.40133.60132.00132.805,499,408
2021-11-12131.20133.80131.00132.403,808,386
2021-11-11130.80131.20130.40131.003,012,255
2021-11-10131.40132.20131.00131.603,394,574
2021-11-09131.00131.40130.60130.806,014,866
2021-11-08130.80131.20130.80131.002,711,621
2021-11-05131.80131.80130.40130.802,105,844
2021-11-04132.00132.20131.20131.202,948,795
2021-11-03131.00132.20130.80132.004,606,097
2021-11-02131.20131.60130.00131.602,899,858
2021-11-01132.40132.80131.20131.202,692,149
2021-10-29132.60132.80132.20132.404,732,595
2021-10-28132.20133.60132.00133.203,211,449
2021-10-27130.60132.80130.20132.604,378,631
2021-10-26130.20130.60130.00130.603,361,469
2021-10-25130.60131.00130.20130.205,696,165
2021-10-22130.00130.60129.60130.207,402,064
2021-10-21129.80130.00129.60129.601,738,733
2021-10-20129.80130.20129.40129.803,394,032
2021-10-19129.20130.60129.20129.803,070,724
2021-10-18129.00129.20128.60129.004,664,828
2021-10-15129.20129.20128.80129.002,198,623
2021-10-14129.00129.40128.80129.003,333,954
2021-10-13127.00129.60127.00128.404,192,206
2021-10-12125.80127.60125.60127.403,622,583
2021-10-11124.40126.20124.40126.003,529,694
2021-10-08123.80124.40123.20124.401,709,427
2021-10-07123.40125.00123.40123.605,215,075
2021-10-06125.00125.00123.00123.203,020,562
2021-10-05123.60124.20123.40123.402,344,946
2021-10-04124.60125.00123.00123.604,392,292
2021-10-01123.60125.20123.00124.803,237,572
2021-09-30125.40125.40123.40123.406,303,418
2021-09-29125.00126.60124.40125.404,214,067
2021-09-28128.40128.80124.80124.804,888,603
2021-09-27128.40128.40127.80128.201,252,892
2021-09-24128.80129.20127.60127.602,188,005
2021-09-23127.80128.80127.80128.801,999,853
2021-09-22130.00130.20127.80127.802,396,942
2021-09-21129.80130.20129.60130.002,458,242
2021-09-20129.60129.80129.00129.803,884,309
2021-09-17129.80130.00128.40129.6012,782,499
2021-09-16127.80130.60127.60129.405,137,505
2021-09-15125.00127.60124.80127.606,147,331
2021-09-14124.80125.00124.60124.801,956,439
2021-09-13124.80125.00124.40124.604,431,155
2021-09-10124.80124.80124.20124.601,575,224
2021-09-09124.40124.80124.40124.802,089,352
2021-09-08124.80124.80124.40124.402,898,662
2021-09-07125.20125.20124.20124.803,728,323
2021-09-06125.80125.80124.80124.802,603,394
2021-09-03125.40126.20125.40125.601,582,936
2021-09-02126.00126.00125.60125.601,179,631
2021-09-01126.00126.60125.20126.003,208,046
2021-08-31126.80126.80125.40125.803,742,353
2021-08-30128.60128.60128.60128.600
2021-08-27129.20129.60128.60128.602,117,777
2021-08-26128.80129.80128.60128.601,774,471
2021-08-25128.80129.40128.20128.802,786,726
2021-08-24130.20131.00128.00129.403,922,497
2021-08-23130.40131.60130.20130.202,038,726
2021-08-20131.20131.60130.40130.801,445,845
2021-08-19131.60131.60130.60130.801,950,523
2021-08-18133.40133.40131.60131.604,016,082
2021-08-17131.80133.40131.20133.403,409,543
2021-08-16132.40132.80131.20131.602,275,553
2021-08-13132.20132.60131.80132.201,149,544
2021-08-12132.40132.60131.80132.601,275,479
2021-08-11132.40133.40132.00133.402,107,105
2021-08-10131.60132.20131.40132.003,201,070
2021-08-09133.00133.20131.40131.603,065,391
2021-08-06135.00135.00133.00133.002,767,286
2021-08-05134.60134.60133.80134.201,936,528
2021-08-04133.80134.60133.60134.601,789,923
2021-08-03133.40134.60133.20134.003,751,938
2021-08-02132.20133.40132.20133.002,521,587
2021-07-30130.80132.20130.80131.601,772,431
2021-07-29131.60132.00131.60131.801,790,567
2021-07-28130.00131.60129.80131.602,176,862
2021-07-27128.80130.00128.00130.002,580,884
2021-07-26128.80128.80128.40128.602,206,957
2021-07-23127.80129.00127.80129.001,743,941
2021-07-22127.40128.20127.40128.001,627,842
2021-07-21127.80128.20127.40127.403,436,353
2021-07-20126.60128.00126.60127.803,015,976
2021-07-19126.80127.00126.00126.603,193,554
2021-07-16126.60127.20126.60126.802,057,417
2021-07-15127.20127.60126.80126.802,340,126
2021-07-14127.20127.60126.80127.401,912,464
2021-07-13127.80127.80126.80127.202,577,062
2021-07-12126.80127.80126.80127.404,412,195
2021-07-09126.60127.00126.60127.002,533,451
2021-07-08127.20127.20126.60126.602,284,482
2021-07-07127.00128.20126.60127.003,892,614
2021-07-06127.60127.80126.60126.603,109,049
2021-07-05127.40128.00127.20127.602,779,625
2021-07-02127.00129.00127.00127.404,123,251
2021-07-01128.80129.00126.60127.002,621,392
2021-06-30128.60128.60128.00128.002,829,960
2021-06-29128.40128.80128.20128.403,806,982
2021-06-28127.80128.60127.60128.601,658,529
2021-06-25127.60128.80126.20128.201,844,353
2021-06-24130.00130.20127.20127.203,229,910
2021-06-23130.40131.20129.60130.002,286,640
2021-06-22128.80130.40128.80130.402,565,198
2021-06-21127.00128.40126.40128.003,796,283
2021-06-18130.00131.20126.60127.406,864,500
2021-06-17129.60130.00128.20130.004,090,301
2021-06-16131.00131.20129.20129.203,551,783
2021-06-15131.00132.00130.60130.803,632,952
2021-06-14130.00131.20130.00130.602,235,926
2021-06-11129.60130.00129.20130.001,935,638
2021-06-10129.80130.20129.00129.402,117,844
2021-06-09129.20129.80128.80129.802,903,105
2021-06-08128.60129.20128.40129.202,161,407
2021-06-07128.20129.20128.20128.601,727,304
2021-06-04127.80128.40127.80128.203,046,646
2021-06-03128.60129.00127.80128.001,873,235
2021-06-02129.60130.00128.60128.602,275,297
2021-06-01128.40130.20128.40129.603,889,980
2021-05-28128.00129.00127.60128.403,391,504
2021-05-27127.40128.20126.80127.804,746,097
2021-05-26126.20127.40126.20127.204,653,252
2021-05-25126.40126.80126.20126.202,687,586
2021-05-24126.20127.00126.20126.402,466,318
2021-05-21126.80127.20126.20126.602,010,879
2021-05-20127.20127.20126.20126.802,686,167
2021-05-19127.40127.60126.80126.802,110,215
2021-05-18127.40128.00127.40127.603,511,910
2021-05-17126.80127.60126.60127.202,956,505
2021-05-14126.00127.40126.00127.202,094,049
2021-05-13125.20126.00124.80125.805,777,931
2021-05-12127.00127.60126.40126.404,740,444
2021-05-11127.80128.80127.00127.204,773,774
2021-05-10127.40128.80127.40128.804,953,659
2021-05-07124.00127.40124.00127.405,082,163
2021-05-06123.40124.80123.00124.804,748,387
2021-05-05126.00126.00123.00123.603,571,358
2021-05-04125.80126.40125.00125.603,238,758
2021-04-30124.40126.20123.80125.805,184,506
2021-04-29125.20125.80124.60124.803,885,225
2021-04-28121.80125.20121.80124.606,230,350
2021-04-27124.40125.00120.60121.605,987,679
2021-04-26125.00125.00124.20124.402,522,646
2021-04-23125.20125.20124.60124.603,036,826
2021-04-22124.40125.20124.00125.204,045,620
2021-04-21124.00124.60123.60124.003,387,497
2021-04-20124.80124.80123.60124.004,364,304
2021-04-19123.20125.00123.20124.803,974,333
2021-04-16123.20123.80123.20123.603,133,328
2021-04-15122.60123.40122.60123.003,441,407
2021-04-14123.00123.00122.60122.603,278,809
2021-04-13122.60123.00122.20122.405,982,060
2021-04-12121.40123.00121.40122.404,744,157
2021-04-09121.20121.40120.20121.203,932,038
2021-04-08121.00121.60119.80121.205,557,400
2021-04-07122.40123.20120.40120.605,865,576
2021-04-06123.40123.40122.60122.804,329,343
2021-04-01123.00123.00121.80122.602,572,522
2021-03-31122.00122.60120.60121.803,909,251
2021-03-30122.60122.60120.40120.604,230,876
2021-03-29121.60122.20120.80121.004,579,363
2021-03-26120.60121.40118.80121.207,394,301
2021-03-25122.00122.40119.00119.609,177,368
2021-03-24123.40125.00121.60121.6012,082,878
2021-03-23124.60124.80124.20124.405,531,595
2021-03-22124.60125.00124.20124.604,290,412
2021-03-19124.20125.20123.40125.206,216,966
2021-03-18123.80124.60123.40123.601,925,113
2021-03-17124.80124.80123.60123.803,777,629
2021-03-16123.40123.80123.20123.806,735,742
2021-03-15123.80124.20123.20123.404,983,619
2021-03-12125.20125.20123.00123.003,514,176
2021-03-11124.60124.60123.20123.402,848,006
2021-03-10123.40124.00123.20123.802,792,710
2021-03-09123.40124.00123.20123.602,013,836
2021-03-08123.20124.00122.80123.604,150,127
2021-03-05127.20127.20123.20123.206,514,069
2021-03-04130.40130.60129.60130.401,649,269
2021-03-03130.20130.60129.80130.404,993,642
2021-03-02129.20130.40129.20129.804,537,173
2021-03-01129.00130.20129.00129.802,849,794
2021-02-26128.20130.00128.20129.003,596,374
2021-02-25130.20130.40129.80129.804,401,319
2021-02-24128.00130.20127.80130.204,236,596
2021-02-23126.80128.00126.80128.002,312,061
2021-02-22128.60128.60126.80126.805,371,355
2021-02-19128.00128.80127.60128.402,810,522
2021-02-18129.20129.20127.40127.602,475,160
2021-02-17128.00129.20128.00128.603,504,068
2021-02-16128.00128.60127.80128.602,245,035
2021-02-15126.60129.00126.60128.204,740,307
2021-02-12128.00128.20126.20126.602,961,339
2021-02-11128.40128.60127.60128.602,491,484
2021-02-10130.80131.00129.60129.803,243,052
2021-02-09130.40131.40130.40131.002,891,973
2021-02-08131.00131.40130.20131.002,122,320
2021-02-05131.40133.00130.60131.205,076,244
2021-02-04131.40132.40131.40132.002,964,057
2021-02-03131.00131.80130.20131.603,965,223
2021-02-02127.60131.00127.60130.805,273,789
2021-02-01127.60128.20127.00127.802,212,074
2021-01-29127.00127.60126.20127.005,824,444
2021-01-28126.60126.80126.20126.403,326,780
2021-01-27126.60127.20126.40127.002,753,077
2021-01-26125.60126.80125.60126.803,241,512
2021-01-25126.20126.60125.60125.601,738,142
2021-01-22126.80126.80125.80126.004,052,679
2021-01-21127.60127.60126.40126.401,967,881
2021-01-20126.20127.40126.20127.206,262,818
2021-01-19126.80127.20126.20126.402,076,340
2021-01-18125.80126.40125.40126.202,058,212
2021-01-15126.60126.60124.60125.602,538,670
2021-01-14126.40127.40126.20126.203,501,282
2021-01-13126.20127.00125.80126.004,417,874
2021-01-12126.60126.60125.60125.803,114,200
2021-01-11127.00127.20125.00126.203,929,104
2021-01-08128.00128.00127.00127.004,188,194
2021-01-07128.40128.40127.60127.601,615,925
2021-01-06127.80128.40127.40128.203,418,836
2021-01-05127.40128.20127.40128.203,472,547
2021-01-04127.80128.00127.40127.803,198,265
2020-12-31127.00127.80126.80127.80930,527
2020-12-30128.00128.00127.00127.601,663,432
2020-12-29126.80128.20126.60127.204,132,965
2020-12-24126.40126.40126.00126.001,128,339
2020-12-23125.80126.40125.60126.203,239,727
2020-12-22125.60126.60124.00125.602,420,919
2020-12-21126.00126.60124.60125.403,485,108
2020-12-18127.20127.40126.40126.8011,995,138
2020-12-17127.20128.00127.00127.003,371,644
2020-12-16128.00128.00127.20127.406,715,560
2020-12-15126.80128.00126.80127.205,370,275
2020-12-14126.40127.20126.20127.003,629,002
2020-12-11125.20127.00124.40126.403,787,331
2020-12-10127.00127.00125.20125.203,236,586
2020-12-09128.00128.00126.60126.604,687,283
2020-12-08128.00128.40127.00127.005,635,064
2020-12-07128.00128.60127.20127.603,878,178
2020-12-04128.60128.80127.80128.403,175,604
2020-12-03128.40128.60127.80128.404,553,400
2020-12-02128.40128.80127.80128.606,166,830
2020-12-01126.60128.40126.60128.4010,588,598
2020-11-30126.00126.80125.00126.406,340,475
2020-11-27126.80127.00125.00125.8012,302,284
2020-11-26127.40127.40126.60126.605,680,606
2020-11-25127.40128.40127.00127.005,850,895
2020-11-24127.80127.80127.00127.804,300,214
2020-11-23129.20129.60127.20127.204,237,729
2020-11-20133.00133.00132.00132.401,708,715
2020-11-19132.00133.20132.00132.802,721,525
2020-11-18131.00132.40131.00132.002,076,079
2020-11-17133.00134.00129.60130.804,358,896
2020-11-16133.40133.40132.40132.602,689,378
2020-11-13132.40133.40132.40133.002,360,284
2020-11-12133.40133.80132.40133.003,388,282
2020-11-11133.20134.60133.00134.204,453,713
2020-11-10134.00134.20132.60133.803,377,111
2020-11-09133.80134.80133.40133.803,539,107
2020-11-06135.00135.40133.20133.202,313,918
2020-11-05135.60136.00133.80134.602,072,707
2020-11-04133.60136.00133.40135.401,358,634
2020-11-03135.60135.60134.00135.202,514,080
2020-11-02135.40135.40134.80134.801,839,695
2020-10-30132.60136.20132.60135.202,556,814
2020-10-29135.20135.20132.60133.203,901,666
2020-10-28135.40135.60134.40134.401,370,275
2020-10-27135.40135.40134.60135.001,931,805
2020-10-26134.80136.00134.60135.201,111,604
2020-10-23135.80135.80135.00135.401,432,903
2020-10-22134.60135.60134.60135.201,847,302
2020-10-21135.40135.80134.60135.001,966,239
2020-10-20135.00136.00134.40135.402,754,724
2020-10-16135.00137.00134.40135.003,042,066
2020-10-15134.00135.00133.20135.001,608,473
2020-10-14135.40135.60134.00134.001,990,503
2020-10-13137.80138.00134.60134.603,149,451
2020-10-12137.20138.40137.00137.204,151,724
2020-10-09138.20138.20136.60136.602,616,531
2020-10-08140.00140.00137.80137.802,021,962
2020-10-07139.20140.60138.60139.607,742,532
2020-10-06138.20139.40137.80139.202,961,476
2020-10-05137.20138.00136.80138.004,753,128
2020-10-02136.20137.60136.20137.202,410,466
2020-10-01137.80137.80136.40136.601,871,112
2020-09-30134.40137.60134.40136.605,502,716
2020-09-29135.80135.80134.00135.603,374,583
2020-09-28132.00135.80131.80135.404,179,461
2020-09-25130.80131.80130.40131.802,932,981
2020-09-24128.20130.80127.80130.202,761,489
2020-09-23129.00129.00127.40128.201,892,010
2020-09-22130.00130.00127.40127.802,262,641
2020-09-21131.40131.40127.80129.003,917,796
2020-09-18134.20134.20131.80132.206,354,779
2020-09-17133.80134.40133.40134.001,125,894
2020-09-16134.80135.00133.60134.002,015,821
2020-09-15134.40135.20133.80135.001,707,474
2020-09-14134.60134.60133.40134.201,126,616
2020-09-11134.00135.40133.40133.401,621,886
2020-09-10133.00134.60133.00133.601,386,060
2020-09-09133.80134.60133.40133.606,590,925
2020-09-08134.80135.00133.80134.001,407,285
2020-09-07134.80135.60134.40134.601,494,593
2020-09-04135.00135.40134.00134.201,638,149
2020-09-03136.00136.20134.40134.403,365,191
2020-09-02137.00137.80136.20136.401,650,525
2020-09-01136.80139.40135.80136.202,506,278
2020-08-28136.00136.80135.40136.601,573,614
2020-08-27136.00136.20135.40135.801,532,765
2020-08-26134.80136.00133.80135.701,604,041
2020-08-25135.20136.00134.60134.702,607,533
2020-08-24134.80135.60134.60135.402,213,986
2020-08-21133.80135.00133.20134.401,837,627
2020-08-20131.40133.80131.40133.701,658,062
2020-08-19131.40132.60131.20132.101,030,318
2020-08-18131.60132.00130.00131.601,681,104
2020-08-17133.00133.80131.60131.801,637,220
2020-08-14134.20134.60132.40133.001,439,890
2020-08-13135.80135.80134.40134.401,780,793
2020-08-12135.20136.80135.00136.401,308,917
2020-08-11136.40136.40134.80135.308,541,259
2020-08-10138.20140.20135.00135.603,510,093
2020-08-07136.80138.20136.60137.901,588,094
2020-08-06136.60137.00136.20136.801,301,038
2020-08-05136.20136.80136.20136.301,604,860
2020-08-04134.60136.60134.00136.401,810,425
2020-08-03133.80134.60132.80134.401,574,485
2020-07-31133.00134.80133.00133.402,787,900
2020-07-30134.60134.80133.60134.90975,749
2020-07-29135.40135.80134.60134.901,815,911
2020-07-28135.00136.60134.00135.801,897,774
2020-07-27133.40134.00132.80134.002,492,158
2020-07-24134.00134.00132.60133.402,191,236
2020-07-23132.60134.40132.60133.802,697,702
2020-07-22132.40134.40132.40132.604,257,169
2020-07-21132.00133.00131.60132.902,042,538
2020-07-20130.80131.00130.40130.601,142,074
2020-07-17129.60130.80129.60130.602,480,078
2020-07-16129.20130.40129.20130.001,184,040
2020-07-15132.00132.00129.40129.703,804,686
2020-07-14130.20131.20130.20131.101,533,430
2020-07-13130.60132.00130.60131.402,136,236
2020-07-10126.00130.60126.00130.604,710,344
2020-07-09128.20128.40127.20127.703,516,829
2020-07-08127.00128.60126.20127.802,759,748
2020-07-07129.80129.80127.80128.001,444,916
2020-07-06129.00129.40128.40129.202,913,707
2020-07-03127.80129.40127.80128.602,825,988
2020-07-02128.00128.00126.80127.801,714,698
2020-07-01126.40128.00124.40127.203,661,811
2020-06-30127.00127.00125.20125.603,983,600
2020-06-29124.40126.40124.00124.901,385,647
2020-06-26126.20126.40124.60125.601,254,289
2020-06-25125.20126.00123.40125.401,498,238
2020-06-24126.00127.40125.00126.802,193,721
2020-06-23128.20129.20126.20126.802,496,402
2020-06-22126.00127.60125.40127.602,716,476
2020-06-19126.60127.00126.00126.202,578,297
2020-06-18125.80127.80125.40125.902,541,371
2020-06-17124.40127.00124.40125.201,833,167
2020-06-16124.40127.80124.40124.702,658,084
2020-06-15122.00125.00121.20124.702,433,134
2020-06-12122.80124.40121.80123.002,969,010
2020-06-11124.00124.60122.40123.002,811,106
2020-06-10124.60125.60123.20124.408,102,627
2020-06-09123.60124.80123.20124.702,111,248
2020-06-08125.40126.20123.80124.303,001,624
2020-06-05125.20125.40123.60125.302,689,813
2020-06-04124.80125.40124.00124.303,556,432
2020-06-03123.80125.80121.60124.605,270,071
2020-06-02122.80122.80121.60121.709,371,511
2020-06-01124.60124.60121.60122.007,555,103
2020-05-29123.20124.80122.40124.403,528,329
2020-05-28126.00126.00124.20124.403,321,424
2020-05-27126.00126.00124.40125.004,777,284
2020-05-26124.00125.80124.00125.007,461,093
2020-05-22121.80123.40121.00122.604,489,050
2020-05-21123.00125.40122.00122.604,374,547
2020-05-20121.00124.40121.00123.503,977,332
2020-05-19124.00127.20120.40121.204,118,051
2020-05-18129.20129.20126.60127.501,679,042
2020-05-15128.80130.20126.40126.603,277,229
2020-05-14130.60131.00124.80128.003,544,059
2020-05-13132.00133.20128.40133.102,350,113
2020-05-12130.80133.20130.00131.003,424,639
2020-05-11127.40131.20127.40130.802,714,755
2020-05-07128.60129.80127.00127.703,689,934
2020-05-06129.80130.20127.80129.202,682,308
2020-05-05128.20130.80127.00129.203,041,135
2020-05-04122.80127.80122.80127.402,039,319
2020-05-01124.60125.80124.00125.302,268,503
2020-04-30127.20128.20123.20127.002,875,112
2020-04-29126.00128.20125.20127.002,954,819
2020-04-28126.60128.20124.80126.202,760,276
2020-04-27127.60128.20125.00126.202,632,164
2020-04-24122.20125.60122.20125.102,089,125
2020-04-23124.80126.20121.80125.102,430,009
2020-04-22119.80124.00119.40125.207,636,867
2020-04-21129.80131.00123.60125.204,104,694
2020-04-20131.80133.60129.40131.501,717,947
2020-04-17131.20133.80129.40130.702,503,873
2020-04-16129.00131.20127.20129.601,702,875
2020-04-15131.00131.00125.80128.302,547,906
2020-04-14135.00135.00129.40133.602,471,505
2020-04-09135.80136.00131.20133.602,738,367
2020-04-08131.80136.00131.00135.503,814,580
2020-04-07130.00137.00130.00128.704,425,224
2020-04-06127.00136.60126.00126.004,567,560
2020-04-03125.00125.00124.20124.20132,021
2020-04-03125.00127.00124.20126.001,593,770
2020-04-02125.60125.60121.40124.201,675,920
2020-04-02125.60125.60121.40124.101,217,178
2020-04-01126.40128.60124.00124.603,943,858
2020-04-01126.40128.60124.80127.802,574,169
2020-03-31124.40128.00124.20122.902,321,364
2020-03-30122.00123.00117.20120.901,447,028
2020-03-27120.00122.40119.00119.804,217,250
2020-03-26120.80120.80113.80122.202,226,220
2020-03-25118.00123.00117.20115.002,837,379
2020-03-24104.80113.00104.40103.702,338,729
2020-03-23101.00104.60100.40103.001,783,662
2020-03-20100.80114.00100.6099.953,320,301
2020-03-19100.80101.6096.00101.201,458,645
2020-03-18109.20110.80109.00111.30645,983
2020-03-17117.80117.80108.00115.204,575,906
2020-03-16123.80123.80112.80123.903,344,770
2020-03-13123.00124.40122.40121.801,889,402
2020-03-12123.80124.40120.80126.503,336,038
2020-03-11129.40129.40125.60128.902,970,817
2020-03-10131.80131.80128.60130.902,674,758
2020-03-09132.40132.40129.80130.903,731,879
2020-03-06135.40135.40133.80134.303,251,511
2020-03-05136.20136.80135.80135.702,197,087
2020-03-04136.20136.40134.60135.501,849,795
2020-03-03134.60137.40134.60134.704,032,467
2020-03-02134.40136.40134.40134.301,981,262
2020-02-28130.20133.40129.00132.704,962,155
2020-02-27134.60134.60132.20134.903,537,952
2020-02-26134.40134.40132.60134.702,426,920
2020-02-25135.80135.80134.80134.901,697,015
2020-02-24136.80136.80135.00137.102,325,163
2020-02-21137.60138.00137.00137.1011,004,100
2020-02-20137.60139.00137.40137.503,816,502
2020-02-19137.60138.00136.80137.501,810,770
2020-02-18136.00137.80135.20137.502,423,530
2020-02-17135.80137.20135.80137.103,054,816
2020-02-14135.20136.00135.20135.902,357,127
2020-02-13135.80135.80135.40135.701,591,942
2020-02-12136.20137.60136.20137.302,735,445
2020-02-11136.00136.60135.80136.502,298,394
2020-02-10136.20136.20135.80136.102,519,098
2020-02-07136.40136.40135.80136.202,274,274
2020-02-06135.80136.80135.20136.302,393,872
2020-02-05134.20135.80133.40135.304,443,152
2020-02-04132.00134.60132.00134.102,867,836
2020-02-03131.20132.20131.20131.701,463,655
2020-01-31128.80133.20128.80129.104,851,445
2020-01-30130.40130.40128.60129.108,676,376
2020-01-29131.60131.60129.80130.002,867,149
2020-01-28132.60132.60128.00131.105,802,123
2020-01-27134.40134.40131.60132.103,794,169
2020-01-24134.80135.40134.80135.102,341,897
2020-01-23135.40135.40134.60134.702,391,217
2020-01-22135.40135.40135.00134.903,042,903
2020-01-21135.40136.00135.00135.303,086,600
2020-01-20135.80136.20135.40135.902,044,966
2020-01-17134.20135.80134.00135.702,164,596
2020-01-16135.20135.20134.00134.103,642,053
2020-01-15136.00136.00134.20134.503,391,247
2020-01-14136.80137.20135.00135.902,524,209
2020-01-13136.00137.00136.00136.302,577,935
2020-01-10136.60136.60134.60136.103,053,224
2020-01-09135.00136.60135.00136.501,825,772
2020-01-08136.60136.60134.80135.103,305,680
2020-01-07137.60138.00136.40136.702,630,157
2020-01-06138.20138.20137.60137.702,004,740
2020-01-03139.20139.20137.80137.903,260,267
2020-01-02138.60139.20138.20139.102,120,605
2019-12-31138.40138.40137.40138.30679,023
2019-12-30138.00138.00137.60137.901,380,387
2019-12-27138.00138.40137.20138.301,652,775
2019-12-24136.40138.00136.40137.70768,379
2019-12-23135.20137.20135.00137.102,520,680
2019-12-20134.80136.00133.80134.705,389,141
2019-12-19133.20135.00133.00134.203,188,342
2019-12-18132.40133.20132.20133.102,260,472
2019-12-17132.60132.80131.80132.303,098,208
2019-12-16131.80133.00130.80131.905,767,945
2019-12-13130.60137.80130.60130.905,401,988
2019-12-12128.80129.40127.80129.102,212,712
2019-12-11129.00129.00127.60128.102,774,441
2019-12-10129.20129.20128.20128.302,377,042
2019-12-09129.80129.80128.60128.902,654,004
2019-12-06130.00130.20129.60129.50704,132
2019-12-05129.00129.60129.00128.901,139,263
2019-12-04129.00130.00128.60128.902,735,694
2019-12-03129.60129.80129.20129.702,054,997
2019-12-02131.20131.40129.40129.702,164,833
2019-11-29130.20131.80130.20131.302,363,430
2019-11-28129.40130.80129.20130.701,973,913
2019-11-27129.00129.40128.40129.304,505,613
2019-11-26128.20128.40127.40128.302,302,682
2019-11-25128.60128.60128.20128.502,478,815
2019-11-22127.60128.40127.00128.102,420,626
2019-11-21127.40127.40126.80127.303,514,239
2019-11-20127.00127.00126.20126.901,755,870
2019-11-19125.80126.80125.80126.303,730,908
2019-11-18125.80126.00125.60125.702,772,402
2019-11-15125.80126.00125.60125.904,082,394
2019-11-14127.60127.60125.80125.903,858,794
2019-11-13129.20129.20128.00128.104,090,317
2019-11-12130.80130.80128.60128.902,810,968
2019-11-11129.20130.00129.20129.906,247,424
2019-11-08130.60130.60129.00129.902,906,942
2019-11-07129.80131.60129.80129.903,037,750
2019-11-06132.60133.20129.40129.805,821,198
2019-11-05131.80132.80131.80132.701,982,275
2019-11-04132.00132.20131.20131.901,867,429
2019-11-01131.80132.20130.40131.902,748,786
2019-10-31131.00131.60130.20131.301,898,739
2019-10-30131.20131.80130.80130.902,390,535
2019-10-29132.20132.40131.60132.501,562,474
2019-10-28130.80132.60130.40132.503,695,132
2019-10-25131.00131.00129.20130.702,608,324
2019-10-24130.40130.80130.20130.301,253,136
2019-10-23130.40131.00130.00130.704,166,107
2019-10-22131.00131.20130.80130.904,573,671
2019-10-21132.00132.20131.20131.303,828,058
2019-10-18132.40132.80131.40131.602,217,710
2019-10-17129.40133.00129.00132.105,017,495
2019-10-16129.40129.60128.00129.305,546,479
2019-10-15129.80129.80128.60129.004,816,297
2019-10-14129.40129.40128.40128.904,031,296
2019-10-11128.00129.20127.80129.107,112,118
2019-10-10129.00129.00127.20128.302,439,163
2019-10-09129.40129.40128.00128.304,792,615
2019-10-08130.00130.60129.00129.9018,479,973
2019-10-07129.00130.40129.00129.7012,761,491
2019-10-04128.00128.80127.80128.708,372,031
2019-10-03126.60128.60124.80127.6026,289,099
2019-10-02126.80126.80125.80126.301,579,626
2019-10-01126.80126.80126.20126.302,745,784
2019-09-30126.80126.80126.20126.502,640,819
2019-09-27127.80128.20125.80126.304,859,910
2019-09-26130.80131.00130.20130.901,314,091
2019-09-25131.60131.60130.60130.901,584,268
2019-09-24129.20131.60129.20131.103,661,532
2019-09-23130.20130.20129.40129.501,476,686
2019-09-20129.60129.60129.40129.503,087,532
2019-09-19130.20130.20129.40129.502,065,981
2019-09-18130.00130.00129.40129.503,032,180
2019-09-17129.20129.60129.20129.502,755,244
2019-09-16130.20130.20129.20129.302,017,145
2019-09-13130.00130.00129.40129.502,328,453
2019-09-12130.20130.20129.40129.301,307,642
2019-09-11129.40130.60128.80129.902,905,124
2019-09-10129.00129.60128.20129.102,640,646
2019-09-09129.00129.40128.60128.903,256,293
2019-09-06129.00129.00128.60128.70876,627
2019-09-05129.60129.60128.40128.702,012,328
2019-09-04130.40130.80129.40129.502,418,865
2019-09-03130.40130.40129.00129.301,301,481
2019-09-02128.40130.40128.40130.10793,017
2019-08-30130.00130.00129.40129.70753,793
2019-08-29129.00129.60128.40129.10746,558
2019-08-28130.00130.00129.20129.101,131,853
2019-08-27129.20130.40128.20130.104,762,914
2019-08-23129.40129.40127.60127.501,401,895
2019-08-22128.80128.80127.40127.502,261,290
2019-08-21129.40129.40128.80128.902,016,381
2019-08-20127.80129.20127.40128.904,495,859
2019-08-19125.40128.20125.40127.901,508,458
2019-08-16125.40126.20124.60125.903,620,946
2019-08-15125.80125.80124.20125.101,383,830
2019-08-14127.40127.40126.20126.501,857,049
2019-08-13127.40127.40126.60126.703,396,712
2019-08-12128.20128.20126.80126.902,935,606
2019-08-09128.20128.20127.80127.902,681,590
2019-08-08127.80128.80127.20127.908,624,658
2019-08-07125.60128.00125.40127.706,712,245
2019-08-06125.00126.20125.00125.502,929,988
2019-08-05124.20125.40124.20125.502,276,485
2019-08-02125.60125.80124.40125.102,862,286
2019-08-01126.60127.00124.80126.303,412,397
2019-07-31126.80127.20126.60127.101,182,472
2019-07-30127.80127.80126.80127.101,420,852
2019-07-29126.80128.00126.80127.502,052,538
2019-07-26127.40127.40126.80126.901,816,921
2019-07-25127.40127.60126.80127.102,314,042
2019-07-24127.80128.00127.40127.502,774,163
2019-07-23130.00130.00127.80127.906,102,215
2019-07-22130.60130.60129.40129.705,201,571
2019-07-19132.20132.20130.20130.404,776,767
2019-07-18133.00133.20132.00132.202,819,817
2019-07-17133.40133.60133.20133.102,985,075
2019-07-16131.20133.40131.00133.304,348,860
2019-07-15130.80131.40130.60131.101,759,051
2019-07-12130.20130.80129.80130.502,419,037
2019-07-11129.40130.40129.40130.105,923,229
2019-07-10129.00129.40128.80129.301,526,866
2019-07-09130.00130.40128.20128.903,453,610
2019-07-08130.20130.40130.00129.901,470,834
2019-07-05130.80131.20130.40130.504,760,948
2019-07-04129.20130.80129.20130.501,912,929
2019-07-03129.80130.00129.20129.704,062,483
2019-07-02129.00129.80129.00129.602,743,085
2019-07-01129.40129.40128.40129.303,817,658
2019-06-28127.80128.60127.60128.302,755,054
2019-06-27128.20128.40127.60127.902,107,881
2019-06-26127.00129.20127.00128.102,206,777
2019-06-25127.40128.20127.20128.101,437,968
2019-06-24126.40127.40126.40127.303,099,298
2019-06-21126.40127.20126.40127.102,924,440
2019-06-20128.00128.00127.00127.102,363,450
2019-06-19128.40128.40127.20127.302,228,635
2019-06-18127.40128.00126.80127.703,101,849
2019-06-17128.20128.20127.20127.302,819,793
2019-06-14127.60127.60126.40127.502,512,906
2019-06-13128.60128.60126.60126.902,325,593
2019-06-12128.80128.80127.20127.302,421,346
2019-06-11128.60128.80127.40127.903,506,796
2019-06-10128.60128.60127.80128.302,522,413
2019-06-07126.80128.40126.60127.904,174,860
2019-06-06125.20126.60125.00126.304,557,936
2019-06-05125.40125.40124.40125.102,169,258
2019-06-04126.20126.20124.40124.503,849,855
2019-06-03125.80125.80125.20125.503,450,155
2019-05-31126.40126.40125.60126.701,322,001
2019-05-30125.60126.80125.40126.702,922,808
2019-05-29125.80125.80125.20125.503,178,357
2019-05-28124.00125.80123.80125.702,323,653
2019-05-24124.20124.40123.80123.901,477,319
2019-05-23123.20123.80122.60123.701,519,792
2019-05-22123.00123.80123.00123.603,862,422
2019-05-21124.80124.80123.20123.302,564,332
2019-05-20124.00124.20123.20123.301,754,256
2019-05-17124.80124.80123.20123.501,219,946
2019-05-16124.60125.00123.60124.102,232,660
2019-05-15125.20126.40124.60125.702,844,889
2019-05-14124.40125.00124.20124.803,663,942
2019-05-13125.00125.40125.00125.301,359,038
2019-05-10125.00125.00124.60124.703,626,966
2019-05-09124.40125.20124.40124.902,429,170
2019-05-08123.20124.80123.20124.602,837,990
2019-05-07124.80124.80124.20124.704,791,097
2019-05-03124.80124.80123.80123.902,750,349
2019-05-02124.60124.80123.60124.302,311,758
2019-05-01124.60124.80124.00124.302,064,085
2019-04-30124.00124.40123.40124.303,366,185
2019-04-29124.60124.60123.40123.302,021,150
2019-04-26124.00124.00123.40123.502,467,821
2019-04-25124.40124.40123.60123.901,823,706
2019-04-24122.40124.40122.40123.902,462,969
2019-04-23122.20122.60121.60122.302,131,073
2019-04-18121.60122.40121.20121.601,771,106
2019-04-17122.60122.60122.00122.302,539,319
2019-04-16122.60122.60122.20122.502,121,539
2019-04-15122.40122.80121.60122.502,980,275
2019-04-12123.20123.20121.60121.601,670,083
2019-04-11123.60123.60122.80123.004,366,438
2019-04-10122.00123.60121.80123.104,018,470
2019-04-09121.40122.20121.20122.103,404,427
2019-04-08120.80122.00120.60121.903,781,823
2019-04-05119.20120.60119.20120.504,732,091
2019-04-04118.20119.40118.20119.403,894,410
2019-04-03118.20118.80117.00118.403,559,556
2019-04-02118.80119.20118.40118.505,739,695
2019-04-01117.00118.80117.00118.503,486,703
2019-03-29117.00118.00116.80117.804,545,227
2019-03-28116.00118.00116.00116.7011,447,724