Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Travis Perkins Share Price
Travis Perkins Share Trades

Travis Perkins Share Trades

Travis Perkins share trades.

The following table shows today's trades for Travis Perkins. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TPK.L
Share PriceTPK.L
ChartsTPK.L
TradesTPK.L
HistoryCompare
TPK.LTPK.L
Share NewsTPK.L
RNSTPK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:48:02 - 25-Apr-24 731.00 100 Sell* 731.00 732.00
10:47:23 - 25-Apr-24 732.00 310 Buy* 731.00 732.00
10:47:23 - 25-Apr-24 731.50 11 Buy* 731.00 731.50
10:46:29 - 25-Apr-24 731.00 162 Buy* 729.50 731.00
10:46:29 - 25-Apr-24 730.50 164 Buy* 729.00 730.50
10:46:29 - 25-Apr-24 730.50 103 Buy* 729.00 730.50
10:46:29 - 25-Apr-24 730.50 103 Buy* 729.00 730.50
10:46:29 - 25-Apr-24 730.50 585 Buy* 729.00 730.50
10:40:56 - 25-Apr-24 727.50 277 Sell* 727.50 730.50
10:40:56 - 25-Apr-24 729.00 365 Buy* 727.50 729.00
10:40:56 - 25-Apr-24 729.00 195 Buy* 727.50 729.00
10:40:56 - 25-Apr-24 729.00 260 Buy* 727.50 729.00
10:40:56 - 25-Apr-24 728.50 170 Buy* 725.00 728.50
10:40:56 - 25-Apr-24 728.50 51 Buy* 725.00 728.50
10:40:56 - 25-Apr-24 727.00 277 Sell* 727.00 728.50
10:38:33 - 25-Apr-24 727.00 140 Sell* 727.00 728.50
10:38:12 - 25-Apr-24 727.00 47 Sell* 727.00 729.00
10:35:54 - 25-Apr-24 728.00 106 Sell* 728.00 730.50
10:35:54 - 25-Apr-24 728.50 103 Sell* 728.50 730.50
10:35:54 - 25-Apr-24 728.50 1,000 Sell* 728.50 730.50
10:33:05 - 25-Apr-24 728.50 124 Sell* 728.50 731.00
10:33:03 - 25-Apr-24 729.75 9 Unknown* 728.50 731.00
10:30:01 - 25-Apr-24 730.50 93 Sell* 730.50 732.00
10:30:01 - 25-Apr-24 730.50 137 Sell* 730.50 732.00
10:30:01 - 25-Apr-24 731.00 21 Sell* 731.00 732.50
10:30:01 - 25-Apr-24 731.00 48 Sell* 731.00 732.50
10:28:30 - 25-Apr-24 732.00 500 Sell* 732.00 734.00
10:28:30 - 25-Apr-24 733.00 93 Sell* 733.00 735.00
10:27:02 - 25-Apr-24 734.00 24 Sell* 734.00 735.50
10:27:02 - 25-Apr-24 734.00 92 Sell* 734.00 735.50
10:27:02 - 25-Apr-24 734.50 30 Sell* 734.50 736.00
10:17:12 - 25-Apr-24 734.97 5,000 Sell* 734.00 736.00
10:13:25 - 25-Apr-24 734.50 1 Unknown* 734.00 736.00
10:13:10 - 25-Apr-24 735.00 191 Sell* 734.00 736.50
10:13:09 - 25-Apr-24 735.50 224 Sell* 735.50 737.00
10:13:08 - 25-Apr-24 735.50 207 Sell* 735.50 737.00
10:13:05 - 25-Apr-24 735.50 2 Sell* 735.50 737.00
10:05:54 - 25-Apr-24 735.50 217 Sell* 734.50 737.00
10:05:40 - 25-Apr-24 735.6645 358 Sell* 734.50 737.00
10:00:37 - 25-Apr-24 736.50 127 Buy* 735.50 736.50
10:00:37 - 25-Apr-24 736.50 588 Buy* 735.50 736.50
10:00:37 - 25-Apr-24 736.50 402 Buy* 735.50 736.50
10:00:37 - 25-Apr-24 736.50 92 Buy* 735.50 736.50
10:00:37 - 25-Apr-24 736.00 79 Buy* 734.00 736.00
09:54:12 - 25-Apr-24 735.00 6 Unknown* 734.00 736.00
09:48:19 - 25-Apr-24 735.50 107 Buy* 733.50 735.50
09:45:44 - 25-Apr-24 734.50 217 Sell* 734.50 736.00
09:45:44 - 25-Apr-24 735.00 273 Sell* 735.00 736.50
09:45:06 - 25-Apr-24 735.50 101 Sell* 735.50 737.00
09:44:28 - 25-Apr-24 735.50 172 Buy* 734.50 735.50
09:44:28 - 25-Apr-24 735.50 46 Buy* 734.50 735.50
09:44:27 - 25-Apr-24 734.50 550 Sell* 734.50 735.50
09:44:27 - 25-Apr-24 734.50 103 Buy* 733.00 734.50
09:44:27 - 25-Apr-24 734.50 233 Buy* 733.00 734.50
09:42:24 - 25-Apr-24 734.00 4 Unknown* 733.00 735.50
09:41:50 - 25-Apr-24 735.50 4 Unknown* 733.00 735.50
09:35:41 - 25-Apr-24 734.452 69 Sell* 734.00 735.50
09:26:14 - 25-Apr-24 736.00 11 Buy* 733.00 736.00
09:26:14 - 25-Apr-24 735.00 402 Sell* 735.00 736.00
09:26:14 - 25-Apr-24 734.00 300 Sell* 734.00 736.00
09:26:14 - 25-Apr-24 734.00 340 Sell* 734.00 736.00
09:26:14 - 25-Apr-24 734.00 550 Sell* 734.00 736.00
09:24:20 - 25-Apr-24 736.00 103 Buy* 734.50 736.00
09:24:19 - 25-Apr-24 735.50 103 Buy* 734.00 735.50
09:24:19 - 25-Apr-24 735.00 120 Buy* 733.50 735.00
09:24:19 - 25-Apr-24 735.00 250 Buy* 733.50 735.00
09:19:34 - 25-Apr-24 735.00 129 Buy* 733.00 735.00
09:19:34 - 25-Apr-24 735.00 310 Buy* 733.00 735.00
09:19:34 - 25-Apr-24 734.50 383 Buy* 733.00 734.50
09:19:34 - 25-Apr-24 734.50 117 Buy* 733.00 734.50
09:19:34 - 25-Apr-24 734.50 121 Buy* 733.00 734.50
09:19:34 - 25-Apr-24 734.50 35 Buy* 733.00 734.50
09:19:34 - 25-Apr-24 734.50 367 Buy* 733.00 734.50
09:15:27 - 25-Apr-24 734.00 500 Buy* 732.50 734.00
09:15:27 - 25-Apr-24 734.00 118 Buy* 732.50 734.00
09:15:27 - 25-Apr-24 733.50 60 Buy* 731.50 733.50
09:15:27 - 25-Apr-24 733.50 83 Buy* 731.50 733.50
09:15:27 - 25-Apr-24 733.50 117 Buy* 731.50 733.50
09:13:25 - 25-Apr-24 733.50 550 Buy* 732.50 733.50
09:13:25 - 25-Apr-24 733.00 316 Sell* 733.00 734.50
09:13:25 - 25-Apr-24 733.00 276 Sell* 733.00 734.50
09:13:25 - 25-Apr-24 733.50 420 Sell* 733.50 735.00
09:13:25 - 25-Apr-24 733.50 434 Sell* 733.50 735.00
09:13:25 - 25-Apr-24 733.50 158 Sell* 733.50 735.00
09:13:25 - 25-Apr-24 733.50 42 Sell* 733.50 735.00
09:13:25 - 25-Apr-24 733.50 43 Sell* 733.50 735.00
09:13:25 - 25-Apr-24 734.50 77 Sell* 734.50 735.50
09:11:51 - 25-Apr-24 735.00 58 Sell* 735.00 737.50
09:11:51 - 25-Apr-24 735.00 30 Sell* 735.00 737.50
09:11:51 - 25-Apr-24 735.00 168 Sell* 735.00 737.50
09:11:51 - 25-Apr-24 735.00 336 Sell* 735.00 737.50
09:11:51 - 25-Apr-24 735.00 550 Sell* 735.00 737.50
09:11:51 - 25-Apr-24 736.50 16 Sell* 736.50 738.00
09:08:43 - 25-Apr-24 737.00 107 Sell* 737.00 738.00
09:08:40 - 25-Apr-24 737.50 177 Sell* 737.50 738.50
09:08:40 - 25-Apr-24 737.50 1,284 Sell* 737.50 738.50
09:08:39 - 25-Apr-24 738.50 53 Buy* 737.50 738.50
09:08:39 - 25-Apr-24 738.50 17 Sell* 738.50 739.00
09:08:34 - 25-Apr-24 738.50 15 Sell* 738.50 739.00
09:08:19 - 25-Apr-24 738.50 410 Buy* 737.50 739.00
Top Risers
Share Change
Merit Group (MRIT)64.0019.63%
Cordel Group (CRDL)4.4015.79%
Anglo American (AAL)2,496.0013.2%
Kromek (KMK)7.7510.71%
Xlmedia (XLM)13.5010.2%
Top Fallers
Share Change
Seed Innov (SEED)2.05-29.31%
Destiny Pharma. (DEST)15.75-26.74%
R&Q Insurance (RQIH)2.24-25.95%
Indus Gas (INDI)12.00-25%
Ukrproduct (UKR)2.00-19.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925599,179,095
Baron Oil (BOIL)0.065104,516,338
Premier African Minerals (PREM)0.187583,916,025
Tower Resources (TRP)0.019573,207,078
Beacon Energy. (BCE)0.052549,625,731

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.