Tmt Investments Share Price history. The following table shows end-of-day data TMT historical share prices for Tmt Investments, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-293.813.813.813.810
2024-03-283.813.813.813.814,832
2024-03-273.823.823.813.816,151
2024-03-263.843.843.823.826,209
2024-03-253.853.853.843.847,065
2024-03-223.903.903.903.8524,071
2024-03-213.813.823.813.823,760
2024-03-203.703.703.703.811,613
2024-03-193.703.703.703.785,200
2024-03-183.703.703.703.822,200
2024-03-153.883.883.883.851,046
2024-03-143.803.813.803.813,618
2024-03-133.803.803.803.8010,285
2024-03-123.803.803.803.802,500
2024-03-113.813.813.803.805,073
2024-03-083.803.803.723.811,989
2024-03-073.803.803.803.8118,767
2024-03-063.673.713.673.71335
2024-03-053.743.743.503.6722,433
2024-03-043.783.783.783.8030,605
2024-03-013.903.903.903.859,759
2024-02-293.803.903.803.852,333
2024-02-283.883.883.853.851,412
2024-02-273.903.903.903.8862,015
2024-02-263.803.883.803.8742,138
2024-02-233.703.803.663.7427,491
2024-02-223.723.723.683.697,849
2024-02-213.803.803.753.752,255
2024-02-203.604.203.603.8082,230
2024-02-193.383.503.283.5277,870
2024-02-163.123.343.123.2549,295
2024-02-153.123.123.123.083,113
2024-02-143.083.123.083.0922,479
2024-02-133.063.143.043.0217,760
2024-02-122.902.962.903.031,085
2024-02-093.043.043.003.028,041
2024-02-083.003.163.003.0527,265
2024-02-072.963.062.883.0130,986
2024-02-062.932.932.922.92865
2024-02-052.912.932.912.932,300
2024-02-022.932.932.912.91636
2024-02-012.912.932.912.93316
2024-01-312.902.902.902.911,358
2024-01-302.902.902.902.9413,232
2024-01-292.962.962.862.854,594
2024-01-262.922.922.922.912,302
2024-01-253.043.042.902.937,796
2024-01-243.043.043.043.071,055
2024-01-233.113.113.083.080
2024-01-223.163.163.113.112,038
2024-01-193.043.043.043.162,229
2024-01-183.113.113.113.110
2024-01-173.123.123.103.113,290
2024-01-163.163.163.163.182,739
2024-01-153.303.303.123.218,285
2024-01-123.103.103.003.166,900
2024-01-112.983.002.963.0512,715
2024-01-102.852.892.852.8970
2024-01-092.792.852.792.8515,554
2024-01-082.792.792.792.7991
2024-01-052.802.902.722.7927,215
2024-01-042.692.742.692.74309
2024-01-032.702.722.702.692,744
2024-01-022.642.882.622.812,966
2024-01-012.772.772.772.770
2023-12-292.772.772.772.770
2023-12-282.902.902.902.771,921
2023-12-272.772.772.772.77109
2023-12-262.772.772.772.770
2023-12-252.772.772.772.770
2023-12-222.742.772.742.772,292
2023-12-212.862.902.822.749,890
2023-12-202.742.742.742.741,423
2023-12-192.692.742.692.742,500
2023-12-182.702.702.622.695,309
2023-12-152.782.782.752.750
2023-12-142.702.702.702.787,224
2023-12-132.602.602.602.63900
2023-12-122.602.602.602.634,490
2023-12-112.422.502.422.5817,955
2023-12-082.512.512.462.461,265
2023-12-072.462.512.462.51360
2023-12-062.502.502.462.463,047
2023-12-052.502.562.482.5017,552
2023-12-042.502.522.502.4917,274
2023-12-012.502.502.502.552,072
2023-11-302.562.562.562.531,105
2023-11-292.562.562.562.5312,478
2023-11-282.562.562.562.5426,811
2023-11-272.542.562.542.5326,930
2023-11-242.552.552.542.54508
2023-11-232.602.602.542.555,123
2023-11-222.662.662.622.612,673
2023-11-212.702.702.682.6811,000
2023-11-202.702.702.642.6714,432
2023-11-172.662.702.642.6538,856
2023-11-162.682.702.682.6311,629
2023-11-152.482.482.482.5758,298
2023-11-142.482.482.482.4716,871
2023-11-132.482.482.462.4624,877
2023-11-102.472.472.462.465,744
2023-11-092.402.482.402.4719,921
2023-11-082.442.442.402.4186,319
2023-11-072.382.482.322.3937,200
2023-11-062.302.382.282.3112,325
2023-11-032.302.322.202.3232,990
2023-11-022.392.392.342.34203
2023-11-012.362.392.362.390
2023-10-312.442.442.362.367
2023-10-302.392.392.392.390
2023-10-272.322.322.322.39800
2023-10-262.452.452.412.41670
2023-10-252.512.512.452.45209
2023-10-242.482.502.482.5125,000
2023-10-232.402.522.402.4925,398
2023-10-202.502.502.502.492,000
2023-10-192.662.662.662.662,163
2023-10-182.662.662.662.660
2023-10-172.662.662.642.66806
2023-10-162.612.662.612.6679
2023-10-132.612.612.612.610
2023-10-122.602.602.602.619,676
2023-10-112.742.742.742.741
2023-10-102.622.622.622.743,300
2023-10-092.602.692.602.6913
2023-10-062.702.702.602.605,500
2023-10-052.692.742.692.74503
2023-10-042.662.662.662.692,166
2023-10-032.702.702.702.79634
2023-10-022.802.812.802.810
2023-09-292.802.802.802.80200
2023-09-282.802.802.802.800
2023-09-272.802.802.802.80211
2023-09-262.802.822.802.805,779
2023-09-252.742.742.742.701,001
2023-09-222.702.702.682.709,235
2023-09-212.802.802.802.763,670
2023-09-202.922.922.922.920
2023-09-192.922.922.922.92198
2023-09-182.822.822.802.922,152
2023-09-152.922.922.872.871
2023-09-142.802.802.802.922,146
2023-09-132.892.892.892.89145
2023-09-122.892.892.892.89533
2023-09-112.892.892.892.897,727
2023-09-082.892.892.892.891,861
2023-09-072.892.892.892.891,480
2023-09-062.942.942.942.89196
2023-09-052.892.892.892.893,000
2023-09-042.892.892.892.89330
2023-09-012.802.802.802.894,289
2023-08-312.982.982.982.89667
2023-08-302.892.892.892.890
2023-08-292.892.892.892.890
2023-08-282.892.892.892.890
2023-08-252.892.892.892.8945
2023-08-242.852.892.852.89440
2023-08-232.802.802.802.851,500
2023-08-222.862.862.862.856,042
2023-08-213.073.072.992.997,449
2023-08-183.123.123.073.073,707
2023-08-173.003.003.003.1218,846
2023-08-163.083.103.003.099,432
2023-08-152.903.102.902.9914,057
2023-08-142.852.852.852.851
2023-08-112.802.802.802.85623
2023-08-102.942.942.942.8537
2023-08-092.852.852.852.851,297
2023-08-082.862.862.852.851,025
2023-08-072.952.952.862.862,364
2023-08-043.023.022.952.950
2023-08-033.023.023.023.020
2023-08-023.023.023.023.020
2023-08-013.003.023.003.02421
2023-07-313.003.003.003.00577
2023-07-283.003.003.003.007,754
2023-07-273.103.103.103.100
2023-07-263.103.103.103.1012
2023-07-253.103.103.103.100
2023-07-243.053.103.053.100
2023-07-213.033.053.033.051,329
2023-07-203.003.003.003.032,881
2023-07-192.902.902.902.903,001
2023-07-182.902.902.902.85434
2023-07-172.882.902.882.901,375
2023-07-142.902.902.902.882,848
2023-07-133.003.003.003.002,601
2023-07-122.852.852.852.850
2023-07-112.852.852.852.853
2023-07-102.902.902.902.851,365
2023-07-072.852.902.852.900
2023-07-062.902.902.902.85362
2023-07-052.902.902.902.90523
2023-07-042.802.802.802.9015
2023-07-032.952.952.902.90477
2023-06-302.952.952.952.950
2023-06-292.952.952.952.9541
2023-06-282.982.982.982.95435
2023-06-272.952.952.912.910
2023-06-262.962.962.952.95645
2023-06-232.962.962.962.961
2023-06-222.963.002.962.963,647
2023-06-212.982.982.902.903,000
2023-06-202.902.982.902.980
2023-06-192.902.902.902.90623
2023-06-162.902.902.902.9010
2023-06-152.852.902.852.900
2023-06-142.902.902.852.855
2023-06-132.932.932.902.900
2023-06-122.982.982.982.932,039
2023-06-092.922.922.922.854,423
2023-06-082.892.892.892.894
2023-06-072.902.902.892.891,261
2023-06-062.902.902.902.901
2023-06-052.892.902.892.900
2023-06-022.892.892.892.890
2023-06-012.902.902.902.893,119
2023-05-312.992.992.992.99946
2023-05-303.043.042.992.990
2023-05-293.043.043.043.040
2023-05-263.043.043.043.040
2023-05-253.043.043.043.040
2023-05-243.043.043.043.040
2023-05-233.043.043.043.040
2023-05-223.023.083.023.049,802
2023-05-192.912.912.912.911,200
2023-05-182.912.912.912.912
2023-05-172.912.912.912.910
2023-05-162.912.912.912.911,122
2023-05-152.882.882.842.919,001
2023-05-122.952.952.952.952
2023-05-112.902.902.882.952,322
2023-05-102.862.862.842.94946
2023-05-092.973.002.973.002,004
2023-05-082.972.972.972.970
2023-05-052.972.972.972.9754
2023-05-042.972.972.972.971,292
2023-05-032.972.972.972.970
2023-05-022.912.972.912.972,061
2023-05-012.912.912.912.910
2023-04-282.882.882.882.911,442
2023-04-272.902.902.892.891,423
2023-04-262.942.942.902.900
2023-04-252.922.982.902.9412,403
2023-04-243.003.003.002.91451
2023-04-212.932.932.912.91123
2023-04-202.882.902.882.937,199
2023-04-192.912.912.912.911,894
2023-04-182.912.912.912.910
2023-04-172.802.862.802.914,556
2023-04-143.003.002.942.961,554
2023-04-132.922.952.922.95302
2023-04-122.942.942.942.921,260
2023-04-112.862.862.862.932,229
2023-04-102.952.952.952.950
2023-04-072.952.952.952.950
2023-04-062.982.982.982.953,471
2023-04-052.962.962.902.9013,118
2023-04-042.982.982.982.9714,267
2023-04-032.862.922.862.878,462
2023-03-312.742.802.742.836,814
2023-03-302.682.782.682.7710,220
2023-03-292.822.822.682.7811,947
2023-03-282.742.822.722.7315,910
2023-03-272.562.562.562.644,184
2023-03-242.682.682.502.547,602
2023-03-232.652.652.642.640
2023-03-222.622.662.562.652,963
2023-03-212.702.742.602.6310,924
2023-03-202.622.622.302.6144,370
2023-03-172.702.762.662.6421,237
2023-03-162.752.752.752.75471
2023-03-152.702.702.702.75919
2023-03-142.742.802.702.764,644
2023-03-132.902.902.722.7935,664
2023-03-103.003.003.002.951,704
2023-03-092.983.002.982.962,625
2023-03-083.003.002.982.9428,249
2023-03-073.263.262.982.9866,132
2023-03-063.183.303.183.2311,960
2023-03-033.003.043.003.0039,550
2023-03-022.983.002.982.9813,265
2023-03-013.223.223.002.9652,811
2023-02-283.323.323.223.2715,900
2023-02-273.463.563.463.508,810
2023-02-243.503.603.503.5010,669
2023-02-233.503.503.503.415,623
2023-02-223.463.463.463.433,150
2023-02-213.503.503.503.458,306
2023-02-203.443.623.443.513,666
2023-02-173.423.423.423.521,991
2023-02-163.503.603.503.514,676
2023-02-153.643.643.603.687,082
2023-02-143.223.603.223.7611,847
2023-02-133.243.923.243.5448,735
2023-02-102.964.162.963.30101,246
2023-02-092.802.822.802.855,430
2023-02-082.732.742.732.74825
2023-02-072.702.702.702.735,176
2023-02-062.602.602.602.612,787
2023-02-032.842.842.502.5723,360
2023-02-022.942.942.622.7016,040
2023-02-013.063.143.062.954,870
2023-01-312.862.942.862.940
2023-01-302.902.902.882.862,750
2023-01-273.083.083.083.00381
2023-01-263.003.003.003.000
2023-01-253.003.003.003.000
2023-01-243.103.102.903.001,668
2023-01-233.003.003.003.000
2023-01-203.083.083.083.00333
2023-01-192.953.012.953.010
2023-01-183.053.052.952.951,600
2023-01-173.003.082.903.0510,192
2023-01-163.023.022.902.955,965
2023-01-133.163.223.143.1211,669
2023-01-123.103.323.103.320
2023-01-113.203.283.103.105,224
2023-01-103.103.153.103.151,000
2023-01-093.103.103.103.10400
2023-01-063.003.103.003.100
2023-01-053.003.003.003.001,001
2023-01-043.003.003.002.953,001
2023-01-033.003.103.003.102,054
2023-01-023.003.003.003.000
2022-12-303.003.003.003.00427
2022-12-293.003.003.003.001
2022-12-283.003.003.003.0014
2022-12-272.902.902.902.900
2022-12-262.902.902.902.900
2022-12-233.003.002.902.900
2022-12-222.802.802.803.002,836
2022-12-212.952.952.952.950
2022-12-203.003.002.962.955,000
2022-12-192.922.922.902.864,736
2022-12-162.922.922.923.05812
2022-12-153.003.003.003.001,999
2022-12-143.103.103.103.101,000
2022-12-132.983.002.983.003,493
2022-12-122.852.852.852.850
2022-12-092.872.872.852.85646
2022-12-082.783.002.782.873,826
2022-12-073.003.002.702.705,915
2022-12-063.023.022.862.937,501
2022-12-053.163.163.153.15305
2022-12-023.023.143.003.168,412
2022-12-013.243.243.143.203,861
2022-11-303.163.163.163.16448
2022-11-293.163.163.163.166,273
2022-11-283.203.203.203.16535
2022-11-253.133.163.133.16500
2022-11-243.133.133.133.130
2022-11-233.243.243.203.132,583
2022-11-223.333.333.333.331,083
2022-11-213.383.383.383.3334
2022-11-183.383.383.383.35100
2022-11-173.363.363.353.353
2022-11-163.403.403.403.36218
2022-11-153.383.383.383.391,318
2022-11-143.303.303.303.300
2022-11-113.303.303.303.300
2022-11-103.323.323.303.300
2022-11-093.323.323.323.321,080
2022-11-083.233.323.233.320
2022-11-073.343.383.343.231,022
2022-11-043.383.383.383.30100
2022-11-033.173.293.173.290
2022-11-023.133.173.133.170
2022-11-013.383.403.083.1310,064
2022-10-313.223.223.203.303,429
2022-10-283.413.413.413.411,510
2022-10-273.413.413.413.410
2022-10-263.413.413.413.410
2022-10-253.413.413.413.411,443
2022-10-243.283.323.223.415,338
2022-10-213.453.453.443.44843
2022-10-203.323.323.323.452,022
2022-10-193.543.543.543.540
2022-10-183.543.543.543.540
2022-10-173.403.543.403.548
2022-10-143.543.543.403.400
2022-10-133.543.543.543.540
2022-10-123.423.603.383.546,915
2022-10-113.523.523.503.553,046
2022-10-103.713.713.713.710
2022-10-073.713.713.713.710
2022-10-063.713.713.713.711
2022-10-053.713.713.713.71511
2022-10-043.713.713.713.719,295
2022-10-033.723.743.723.714,727
2022-09-303.503.503.503.502,900
2022-09-293.363.583.343.516,694
2022-09-283.443.723.363.578,563
2022-09-273.523.523.523.613,616
2022-09-263.733.733.703.701,898
2022-09-233.824.183.663.7312,422
2022-09-224.014.014.014.010
2022-09-214.014.014.014.010
2022-09-204.014.014.014.010
2022-09-194.014.014.014.010
2022-09-163.903.903.904.01316
2022-09-154.054.054.054.050
2022-09-144.014.054.014.050
2022-09-133.994.013.994.012,879
2022-09-123.823.823.823.991,829
2022-09-094.044.054.044.056
2022-09-084.064.064.044.040
2022-09-074.264.264.264.061,038
2022-09-064.004.004.003.99500
2022-09-053.504.183.504.066,218
2022-09-023.663.663.603.662,132
2022-09-013.984.303.843.7912,835
2022-08-313.893.893.893.892,110
2022-08-303.823.883.703.895,467
2022-08-294.004.004.004.000
2022-08-264.004.003.984.005,062
2022-08-254.424.424.364.243,969
2022-08-244.514.514.514.5113
2022-08-234.724.724.604.519,252
2022-08-224.884.904.884.723,345
2022-08-194.905.004.604.7210,960
2022-08-184.965.504.965.0516,914
2022-08-174.184.784.184.7834,659
2022-08-164.164.164.164.149,954
2022-08-153.944.013.944.011,184
2022-08-123.953.953.943.94919
2022-08-114.084.084.083.95147
2022-08-103.783.803.783.881,800
2022-08-093.683.703.683.632,120
2022-08-083.543.543.543.540
2022-08-053.593.593.543.540
2022-08-043.543.593.543.59600
2022-08-033.503.503.503.542,217
2022-08-023.623.623.583.651,370
2022-08-013.703.703.703.795,405
2022-07-293.843.843.843.840
2022-07-283.853.853.843.841,129
2022-07-273.853.853.853.8580
2022-07-263.873.873.853.850
2022-07-253.983.983.983.87500
2022-07-223.903.903.893.890
2022-07-213.873.903.873.907
2022-07-203.853.873.853.879
2022-07-193.823.853.823.850
2022-07-183.803.803.803.82422
2022-07-153.803.903.803.903,100
2022-07-143.813.813.803.800
2022-07-133.853.853.813.810
2022-07-123.523.903.523.851,810
2022-07-113.523.523.503.701,155
2022-07-083.703.703.703.70525
2022-07-073.663.663.663.703,992
2022-07-063.403.603.403.693,158
2022-07-053.023.403.003.223,404
2022-07-043.203.203.203.25200
2022-07-013.223.303.203.302,607
2022-06-303.503.503.303.166,322
2022-06-293.583.583.563.702,279
2022-06-283.853.853.853.85130
2022-06-273.853.853.853.851,300
2022-06-243.803.853.803.85863
2022-06-234.004.003.703.806,599
2022-06-224.194.194.194.190
2022-06-214.144.194.144.1993
2022-06-204.264.264.264.141,000
2022-06-174.154.154.144.14558
2022-06-164.244.244.154.15500
2022-06-154.184.244.184.24140
2022-06-144.244.244.204.186,150
2022-06-134.524.524.524.364,535
2022-06-104.684.684.624.620
2022-06-094.744.744.684.682,300
2022-06-084.764.764.764.743,812
2022-06-074.754.754.754.75251
2022-06-064.784.784.754.75840
2022-06-034.784.784.784.780
2022-06-024.784.784.784.780
2022-06-014.784.784.784.780
2022-05-314.624.624.624.782,585
2022-05-304.784.784.784.780
2022-05-274.524.524.524.787,068
2022-05-264.824.984.824.751,158
2022-05-254.854.854.854.8515
2022-05-244.984.984.984.85802
2022-05-235.115.114.854.851,738
2022-05-204.985.114.985.110
2022-05-194.824.824.824.982,258
2022-05-185.155.155.154.98971
2022-05-175.105.115.105.110
2022-05-165.105.105.105.101
2022-05-135.255.305.255.105,492
2022-05-125.055.055.005.002,078
2022-05-115.155.205.155.282,157
2022-05-105.305.305.305.300
2022-05-095.285.305.285.3080
2022-05-065.285.285.285.280
2022-05-055.505.505.505.281,546
2022-05-045.305.305.105.283,514
2022-05-035.955.955.955.581,070
2022-05-025.755.755.755.750
2022-04-295.785.785.755.751,809
2022-04-285.885.885.785.788,000
2022-04-275.885.885.885.880
2022-04-265.985.985.885.881
2022-04-256.306.305.605.986,261
2022-04-226.306.306.306.2817,671
2022-04-216.586.586.586.58394
2022-04-206.656.656.656.582,690
2022-04-196.656.656.656.451,531
2022-04-186.456.456.456.450
2022-04-156.456.456.456.450
2022-04-146.406.406.356.45937
2022-04-136.606.606.606.60180
2022-04-127.107.106.606.607,957
2022-04-117.087.086.886.88562
2022-04-086.907.086.907.08181
2022-04-076.806.906.806.900
2022-04-066.906.906.806.801,698
2022-04-057.007.007.006.904,950
2022-04-046.407.056.406.9328,774
2022-04-016.106.105.905.909,523
2022-03-316.106.156.106.104,071
2022-03-305.905.905.655.703,518
2022-03-295.005.555.005.7517,075
2022-03-284.704.704.704.8910,651
2022-03-254.484.624.404.4930,202
2022-03-243.953.963.953.965,897
2022-03-233.853.953.853.95780
2022-03-223.923.923.803.8512,578
2022-03-213.983.983.983.911,904
2022-03-183.913.923.913.920
2022-03-173.843.843.643.9120,933
2022-03-163.773.953.773.958,242
2022-03-153.743.743.743.779,543
2022-03-144.184.184.183.90131
2022-03-113.924.183.763.873,317
2022-03-104.404.424.003.958,360
2022-03-093.984.003.984.247,940
2022-03-084.124.123.983.954,957
2022-03-074.044.304.004.197,079
2022-03-044.604.704.304.446,330
2022-03-034.824.824.804.904,863
2022-03-024.904.904.905.001,951
2022-03-014.924.924.925.142,179
2022-02-285.155.154.965.063,568
2022-02-255.055.055.055.351,796
2022-02-245.055.204.505.1027,276
2022-02-235.435.455.435.45309,939
2022-02-225.505.505.105.436,025
2022-02-215.555.555.555.6039
2022-02-185.905.905.505.604,584
2022-02-176.206.205.755.903,724
2022-02-165.905.905.906.00500
2022-02-155.805.805.805.856,761
2022-02-145.855.855.856.00510
2022-02-116.136.136.136.13779
2022-02-106.006.006.006.1373
2022-02-096.056.055.906.002,362
2022-02-086.356.356.356.20494
2022-02-076.106.206.106.20250
2022-02-046.106.106.106.105
2022-02-035.955.955.956.101,000
2022-02-025.555.755.556.106,791
2022-02-015.555.555.455.433,202
2022-01-315.455.805.455.654,668
2022-01-285.755.755.305.3816,595
2022-01-276.056.155.805.8822,404
2022-01-266.056.606.006.1328,678
2022-01-256.406.456.156.104,660
2022-01-247.407.406.156.2018,050
2022-01-218.008.007.507.503,210
2022-01-207.908.057.908.050
2022-01-198.208.208.207.901,601
2022-01-188.308.508.308.159,099
2022-01-177.958.307.808.082,120
2022-01-148.008.307.657.8010,809
2022-01-137.557.607.507.683,114
2022-01-127.507.607.507.701,018
2022-01-117.807.807.457.388,613
2022-01-107.357.357.257.188,252
2022-01-077.607.607.557.632,335
2022-01-067.687.687.557.552,943
2022-01-057.657.687.657.681,588
2022-01-047.537.657.537.652,758
2022-01-037.537.537.537.530
2021-12-317.537.537.537.53768
2021-12-307.107.557.107.533,926
2021-12-297.107.106.956.950
2021-12-287.107.107.107.100
2021-12-277.107.107.107.100
2021-12-247.007.007.007.10750
2021-12-236.507.056.507.159,415
2021-12-226.406.506.406.3015,306
2021-12-216.106.456.106.304,060
2021-12-206.756.756.306.2023,674
2021-12-177.087.087.087.08100
2021-12-167.107.157.107.081,724
2021-12-156.757.056.756.952,720
2021-12-146.906.956.906.951,220
2021-12-136.957.006.806.908,327
2021-12-106.987.056.987.055,451
2021-12-097.057.057.006.982,558
2021-12-087.257.257.007.003,092
2021-12-077.257.256.956.9816,232
2021-12-067.507.507.407.556,126
2021-12-037.657.687.657.681,533
2021-12-027.257.457.257.653,649
2021-12-017.607.607.157.2513,555
2021-11-308.158.157.807.7511,547
2021-11-298.658.708.658.251,735
2021-11-269.109.108.808.506,594
2021-11-259.459.459.459.457
2021-11-249.459.459.459.45800
2021-11-239.509.509.459.45617
2021-11-229.409.409.209.501,418
2021-11-199.609.659.609.650
2021-11-189.559.559.259.601,180
2021-11-179.659.659.659.90778
2021-11-1610.0010.009.609.632,726
2021-11-159.959.959.9510.084,412
2021-11-129.659.709.659.700
2021-11-1110.1010.1010.109.652,225
2021-11-109.8010.009.809.832,807
2021-11-099.659.659.659.901,335
2021-11-089.559.559.559.603,562
2021-11-059.609.609.609.30520
2021-11-049.509.509.409.4511,898
2021-11-039.459.459.459.336,000
2021-11-029.009.009.009.139,052
2021-11-019.459.459.459.089,703
2021-10-299.159.159.159.152,561
2021-10-289.009.259.009.153,207
2021-10-279.359.359.359.5010,450
2021-10-269.409.709.409.702,964
2021-10-259.009.409.009.404,363
2021-10-229.059.059.059.402,698
2021-10-219.459.459.459.251,946
2021-10-209.209.459.109.282,342
2021-10-199.009.009.009.204,365
2021-10-188.508.758.458.587,071
2021-10-158.158.508.158.333,995
2021-10-148.338.438.338.43889
2021-10-138.438.438.338.33150
2021-10-128.508.558.508.434,385
2021-10-118.508.508.008.134,763
2021-10-088.108.108.008.2315,462
2021-10-078.358.358.308.502,541
2021-10-068.808.808.508.354,482
2021-10-059.009.009.009.001,473
2021-10-048.959.008.959.008,905
2021-10-018.958.958.708.701,948
2021-09-309.659.709.359.202,212
2021-09-299.509.509.209.152,597
2021-09-289.759.959.759.950
2021-09-2710.1010.109.809.756,784
2021-09-2410.5010.5010.5010.50555
2021-09-2310.6510.6510.5010.501,187
2021-09-2211.1011.1011.1010.65710
2021-09-2110.9010.9010.9010.75683
2021-09-2010.9010.9010.6010.853,948
2021-09-1711.0011.1511.0011.151,149
2021-09-1610.7011.3010.7011.001,003
2021-09-1511.4011.4011.4011.10820
2021-09-1411.0011.0011.0011.35980
2021-09-1310.7010.7010.7011.201,691
2021-09-1011.0011.1511.0011.151,498
2021-09-0910.9011.2010.9011.00455
2021-09-0810.9011.0010.6011.307,614
2021-09-0710.5010.5010.4010.652,730
2021-09-0610.8511.0010.8511.00111
2021-09-0310.9510.9510.8510.8516
2021-09-0210.7010.7010.7010.951,518
2021-09-0111.2011.2011.2011.101,165
2021-08-3111.7011.7011.5011.003,177
2021-08-3010.9010.9010.9010.900
2021-08-2711.0011.0010.6010.904,120
2021-08-2611.0011.2010.7011.204,252
2021-08-259.4511.009.4510.4516,380
2021-08-248.709.058.708.954,921
2021-08-238.809.308.808.981,600
2021-08-209.459.459.459.13837
2021-08-199.459.459.109.152,648
2021-08-189.859.858.709.388,028
2021-08-1710.1510.1510.0310.03225
2021-08-1610.1810.1810.1510.151,856
2021-08-1310.1010.209.8510.183,243
2021-08-1210.3010.3010.109.853,585
2021-08-1110.3010.3010.3010.55595
2021-08-1010.4010.4010.3010.552,048
2021-08-0911.0511.0510.5510.551,506
2021-08-0610.8511.0510.8511.05260
2021-08-0510.6010.6010.5010.852,424
2021-08-0410.8010.8010.7011.003,995
2021-08-0311.1011.1011.1010.853,392
2021-08-0211.2011.3011.2011.251,084
2021-07-3010.7010.7010.7010.551,566
2021-07-2910.6010.8510.6010.8510,012
2021-07-2811.3011.3011.3010.60173
2021-07-2710.8510.8510.7510.751,310
2021-07-2611.2011.2011.2010.8544
2021-07-2310.8510.9010.8510.90719
2021-07-2210.6010.6010.5010.853,470
2021-07-2110.9510.9510.9510.95500
2021-07-2010.9010.9510.9010.95229
2021-07-1910.8510.9010.8510.90521
2021-07-1610.8010.8510.8010.850
2021-07-1510.8510.8510.8010.80400
2021-07-1410.7010.8510.7010.85451
2021-07-1311.4011.4011.0010.705,870
2021-07-1212.5012.5010.8010.8520,470
2021-07-0912.4012.4012.0012.157,083
2021-07-0811.5012.9011.5011.9515,311
2021-07-0711.7011.7011.0011.6512,810
2021-07-0611.0011.3011.0011.209,474
2021-07-0510.4010.4010.4010.702,917
2021-07-0211.0011.0011.0010.701,498
2021-07-0110.6510.6510.6510.654,828
2021-06-3010.6010.6510.6010.651,353
2021-06-2910.4010.7010.4010.602,827
2021-06-2810.2010.409.8510.104,206
2021-06-2510.1010.1010.109.801,240
2021-06-249.5010.109.509.802,060
2021-06-2310.0010.0010.009.75596
2021-06-2210.0010.0010.009.851,451
2021-06-2110.1010.1010.0010.30566
2021-06-189.7010.309.7010.156,891
2021-06-179.409.409.409.400
2021-06-169.439.439.409.400
2021-06-159.659.659.659.435,858
2021-06-1410.0010.0010.009.651,616
2021-06-119.559.559.559.5515
2021-06-109.959.959.959.552,516
2021-06-099.259.259.209.551,733
2021-06-089.359.609.359.554,535
2021-06-078.908.908.909.15771
2021-06-049.159.159.159.05600
2021-06-039.159.159.159.05780
2021-06-028.958.958.958.951,500
2021-06-018.958.958.958.950
2021-05-288.958.958.958.95615
2021-05-279.159.159.158.9555
2021-05-268.908.908.908.90150
2021-05-258.908.908.908.90282
2021-05-248.908.908.908.9065
2021-05-218.908.908.908.900
2021-05-208.658.658.658.90858
2021-05-198.908.908.908.900
2021-05-188.908.908.908.90613
2021-05-179.109.108.908.90753
2021-05-148.608.608.609.10114
2021-05-138.658.658.658.903,443
2021-05-129.009.009.009.00755
2021-05-119.009.009.009.003,122
2021-05-109.139.209.139.20148
2021-05-078.859.138.859.131,250
2021-05-068.958.958.808.8523,260
2021-05-058.808.958.808.95167
2021-05-049.009.009.008.80322
2021-04-308.708.708.708.903,246
2021-04-299.109.359.109.001,653
2021-04-289.009.358.909.052,522
2021-04-279.209.209.209.202,653
2021-04-269.609.609.609.601,455
2021-04-239.259.259.209.601,000
2021-04-229.609.609.609.60884
2021-04-219.759.759.609.600
2021-04-209.559.559.559.756,088
2021-04-199.509.759.509.757,488
2021-04-169.159.158.809.134,152
2021-04-158.759.158.758.951,111
2021-04-149.259.508.809.1311,809
2021-04-138.858.858.858.654,060
2021-04-128.658.908.258.7010,009
2021-04-097.759.007.758.4522,853
2021-04-087.357.357.357.35316
2021-04-077.387.387.357.35505
2021-04-067.157.507.157.387,758
2021-04-017.107.107.007.001,922
2021-03-317.107.107.057.104,106
2021-03-307.257.257.257.250
2021-03-297.257.257.257.25121
2021-03-267.357.357.207.205
2021-03-257.137.357.137.351,000
2021-03-247.357.357.357.13743
2021-03-237.457.457.457.451,001
2021-03-227.457.807.457.451,517
2021-03-197.337.337.337.33867
2021-03-187.337.337.337.330
2021-03-177.387.387.337.330
2021-03-167.357.357.357.385,055
2021-03-157.307.407.057.331,130
2021-03-127.387.387.387.380
2021-03-117.457.457.457.3812,710
2021-03-107.337.387.337.380
2021-03-097.387.387.337.334,892
2021-03-087.507.507.307.381,202
2021-03-057.307.307.307.282,990
2021-03-047.137.187.137.18275
2021-03-037.107.107.107.133,269
2021-03-026.856.856.856.75703
2021-03-016.456.456.456.701,196
2021-02-266.957.006.906.805,737
2021-02-256.656.656.656.6573
2021-02-246.906.906.906.651,675
2021-02-236.756.806.356.552,676
2021-02-226.956.956.956.65952
2021-02-196.606.656.606.651,943
2021-02-186.586.606.586.601,841
2021-02-176.206.206.206.585,022
2021-02-166.586.586.586.581,609
2021-02-156.606.606.586.581,126
2021-02-126.606.606.606.601,298
2021-02-116.956.956.956.601,001
2021-02-106.256.256.256.601,499
2021-02-097.007.007.006.505,586
2021-02-086.756.756.756.481,195
2021-02-057.057.107.056.752,795
2021-02-047.157.156.906.902,495
2021-02-037.187.187.157.15293
2021-02-027.157.157.157.183,253
2021-02-017.757.757.637.631,511
2021-01-297.757.757.757.7513
2021-01-287.757.757.757.750
2021-01-277.557.557.507.752,207
2021-01-268.258.258.258.0015
2021-01-258.258.258.258.25159
2021-01-228.258.258.258.252,517
2021-01-218.258.258.258.25500
2021-01-208.458.458.458.251,253
2021-01-198.008.258.008.25575
2021-01-188.008.008.008.00509
2021-01-157.857.857.508.003,988
2021-01-148.508.508.508.402,177
2021-01-138.508.508.508.505,022
2021-01-128.259.008.258.453,583
2021-01-118.258.258.258.182,031
2021-01-087.557.557.557.883,621
2021-01-078.008.008.007.752,457
2021-01-068.008.008.007.907,413
2021-01-057.807.807.808.381,436
2021-01-048.408.808.408.204,024
2020-12-317.957.987.957.9859
2020-12-308.408.408.407.95415
2020-12-297.458.107.457.754,326
2020-12-247.458.207.457.83300
2020-12-237.558.107.557.805,981
2020-12-228.208.208.007.759,076
2020-12-218.308.308.307.80774
2020-12-188.208.208.207.953,907
2020-12-177.858.007.857.806,795
2020-12-167.507.507.487.481,370
2020-12-157.857.857.457.503,638
2020-12-147.057.057.057.482,746
2020-12-118.008.007.957.482,470
2020-12-107.057.057.057.834,878
2020-12-097.057.107.057.481,037
2020-12-088.008.007.957.487,829
2020-12-075.508.205.457.6333,237
2020-12-045.305.455.305.251,902
2020-12-035.755.755.755.552,050
2020-12-025.505.505.505.551,000
2020-12-015.755.755.755.75252
2020-11-305.655.655.505.751,144
2020-11-275.955.955.855.852,000
2020-11-265.985.985.955.95708
2020-11-256.036.035.985.98117
2020-11-246.006.005.806.036,332
2020-11-234.926.304.926.0012,002
2020-11-205.305.304.925.102,136
2020-11-195.105.155.105.151,250
2020-11-185.155.155.155.101,246
2020-11-175.005.105.004.982,132
2020-11-164.784.804.784.855,073
2020-11-134.684.684.684.465,103
2020-11-124.304.524.284.509,534
2020-11-114.004.104.004.108,066
2020-11-104.004.004.004.00500
2020-11-093.903.903.904.00400
2020-11-064.004.054.004.05620
2020-11-053.903.903.904.00100
2020-11-044.104.104.104.100
2020-11-034.084.104.084.10305
2020-11-024.104.104.084.081,712
2020-10-304.154.154.104.101,075
2020-10-294.154.154.154.150
2020-10-284.024.024.024.151,595
2020-10-273.804.063.804.1012,402
2020-10-263.483.783.483.658,509
2020-10-233.303.303.303.300
2020-10-223.203.303.203.301,106
2020-10-213.323.323.303.204,625
2020-10-203.503.503.453.450
2020-10-163.323.323.323.501,312
2020-10-153.503.513.503.511,000
2020-10-143.603.603.503.502,205
2020-10-133.603.603.603.600
2020-10-123.603.603.603.60941
2020-10-093.503.603.503.600
2020-10-083.483.503.483.501,748
2020-10-073.303.303.293.290
2020-10-063.423.423.403.308,110
2020-10-053.703.703.703.700
2020-10-023.703.703.703.700
2020-10-013.783.783.783.701,195
2020-09-303.653.653.653.650
2020-09-293.653.653.653.650
2020-09-283.603.653.603.650
2020-09-253.603.603.603.600
2020-09-243.603.603.603.600
2020-09-233.603.603.603.600
2020-09-223.603.603.603.600
2020-09-213.803.803.603.601,772
2020-09-183.703.703.703.8035
2020-09-173.883.883.853.851,050
2020-09-163.883.883.883.880
2020-09-153.883.883.883.880
2020-09-143.703.703.703.889
2020-09-114.044.043.823.88763
2020-09-103.933.933.933.930
2020-09-093.933.933.933.930
2020-09-083.933.933.933.93295
2020-09-073.933.933.933.930
2020-09-043.933.933.933.93227
2020-09-034.044.044.043.93620
2020-09-023.923.923.923.98450
2020-09-014.044.044.043.981,444
2020-08-283.923.923.923.98459
2020-08-274.004.003.983.980
2020-08-264.004.004.004.00938
2020-08-254.004.004.004.000
2020-08-244.004.004.004.000
2020-08-214.014.014.004.000
2020-08-204.004.014.004.010
2020-08-194.004.004.004.0090
2020-08-184.024.064.024.003,386
2020-08-173.863.863.863.860
2020-08-143.843.863.843.86541
2020-08-133.873.873.843.842,853
2020-08-123.893.893.873.870
2020-08-113.893.893.893.891,000
2020-08-103.983.983.983.893,426
2020-08-074.004.003.893.890
2020-08-064.004.004.004.008
2020-08-054.054.054.004.00424
2020-08-044.084.084.054.051,569
2020-08-034.084.084.084.081,188
2020-07-313.923.923.924.08300
2020-07-304.084.084.084.08296
2020-07-294.104.104.084.080
2020-07-284.104.104.104.10656
2020-07-273.923.923.924.10937
2020-07-244.104.104.084.081,916
2020-07-234.104.104.104.10750
2020-07-224.024.024.024.1010,977
2020-07-214.194.214.194.212,485
2020-07-204.194.194.194.192,785
2020-07-174.194.194.194.192,479
2020-07-164.194.194.194.19139
2020-07-154.164.194.164.191,613
2020-07-144.304.304.304.16470
2020-07-134.284.284.284.185,109
2020-07-104.024.284.024.109,667
2020-07-094.204.204.164.16508
2020-07-084.164.204.164.201,863
2020-07-074.504.504.304.165,553
2020-07-063.184.203.184.4133,811
2020-07-033.003.003.003.051,384
2020-07-023.043.043.043.040
2020-07-012.893.042.893.045,997
2020-06-302.802.802.802.943,000
2020-06-293.003.083.003.141,050
2020-06-263.143.143.143.140
2020-06-253.143.143.143.140
2020-06-243.143.143.143.140
2020-06-233.043.143.043.14392,368
2020-06-222.993.042.993.040
2020-06-193.183.183.182.9950
2020-06-183.103.103.103.062,547
2020-06-173.243.243.243.24123
2020-06-163.123.123.123.24946
2020-06-153.253.253.253.25428
2020-06-123.323.323.303.252,093
2020-06-113.453.453.453.451,341
2020-06-103.453.453.453.450
2020-06-093.503.503.503.45100
2020-06-083.513.513.453.450
2020-06-053.503.503.503.517,609
2020-06-043.313.313.313.310
2020-06-033.383.383.313.310
2020-06-023.203.363.203.388,250
2020-06-013.153.153.153.150
2020-05-293.203.203.203.063,651
2020-05-283.203.203.203.0662
2020-05-273.063.063.063.06465
2020-05-263.023.023.003.06904
2020-05-223.113.113.113.110
2020-05-213.113.113.113.11295
2020-05-203.113.113.113.110
2020-05-193.113.113.113.110
2020-05-183.113.113.113.110
2020-05-153.103.203.103.1150
2020-05-143.303.303.303.101,500
2020-05-133.463.463.463.460
2020-05-123.463.463.463.460
2020-05-113.463.463.463.46337
2020-05-073.463.463.463.4631
2020-05-063.463.463.463.460
2020-05-053.603.603.603.4683
2020-05-043.413.413.413.4132
2020-05-013.413.413.413.410
2020-04-303.403.403.403.40521
2020-04-293.403.403.403.401,000
2020-04-283.203.203.203.200
2020-04-273.203.203.203.20954
2020-04-243.153.203.153.200
2020-04-233.103.153.103.15568
2020-04-223.103.103.103.100
2020-04-213.103.103.103.100
2020-04-203.163.163.103.10477
2020-04-173.023.023.023.16146
2020-04-163.203.203.203.161,750
2020-04-153.163.163.163.16199
2020-04-143.023.023.023.011,000
2020-04-092.702.702.703.013,797
2020-04-082.552.552.512.510
2020-04-072.152.152.152.153,000
2020-04-062.202.202.202.10150
2020-04-032.102.102.102.100
2020-04-032.102.102.102.100
2020-04-022.102.102.102.1014
2020-04-022.102.102.102.1014
2020-04-012.102.102.102.100
2020-04-012.102.102.102.100
2020-03-311.901.901.901.90821
2020-03-301.901.901.901.900
2020-03-271.901.901.901.900
2020-03-261.901.901.901.851,000
2020-03-251.851.851.851.850
2020-03-241.851.851.851.850
2020-03-231.751.751.751.750
2020-03-201.621.621.621.620
2020-03-191.901.901.902.051,000
2020-03-182.162.162.162.351,000
2020-03-172.622.622.622.620
2020-03-162.702.702.503.018,028
2020-03-132.802.802.802.95503
2020-03-122.952.952.952.950
2020-03-112.962.962.962.960
2020-03-102.952.952.952.950
2020-03-093.003.003.003.292,503
2020-03-063.293.293.293.290
2020-03-053.303.303.303.309
2020-03-043.293.293.293.290
2020-03-033.293.293.293.290
2020-03-023.293.293.293.290
2020-02-283.283.303.283.282,043
2020-02-273.293.293.293.290
2020-02-263.463.463.463.671,000
2020-02-253.673.673.673.670
2020-02-243.793.793.793.791,094
2020-02-213.793.793.793.790
2020-02-203.793.793.793.790
2020-02-193.793.793.793.7945
2020-02-183.793.793.793.79827
2020-02-173.793.793.793.79421
2020-02-143.793.793.793.790
2020-02-133.793.793.793.790
2020-02-123.873.873.793.791,010
2020-02-113.873.873.873.871,271
2020-02-103.883.883.873.870
2020-02-074.084.084.083.88104
2020-02-063.883.883.863.860
2020-02-053.943.943.883.884,469
2020-02-044.184.184.183.94415
2020-01-313.883.883.884.151,000
2020-01-304.144.154.144.1533
2020-01-294.144.144.144.140
2020-01-284.144.144.144.14598
2020-01-274.134.144.134.140
2020-01-244.074.134.074.1313,839
2020-01-234.144.144.074.070
2020-01-224.144.144.144.14615
2020-01-214.144.144.144.14576
2020-01-204.144.144.144.140
2020-01-173.923.923.924.142,574
2020-01-164.154.154.154.150
2020-01-154.204.204.154.150
2020-01-143.904.103.904.202,500
2020-01-134.424.423.703.7313,381
2020-01-104.554.564.554.560
2020-01-094.504.554.504.550
2020-01-084.554.554.504.500
2020-01-074.604.804.604.551,523
2020-01-064.554.554.534.530
2020-01-034.504.504.504.552,086
2020-01-024.584.584.584.605,554
2019-12-314.254.254.254.250
2019-12-304.254.254.254.25127
2019-12-274.304.364.304.252,000
2019-12-243.963.963.963.960
2019-12-233.963.963.963.9631
2019-12-204.054.053.963.964,270
2019-12-194.054.054.054.050
2019-12-184.054.054.054.050
2019-12-174.054.054.054.050
2019-12-164.204.204.204.051,802
2019-12-134.174.194.174.19400
2019-12-124.174.174.174.1770
2019-12-114.194.194.174.170
2019-12-104.194.194.194.191,455
2019-12-094.194.194.194.19699
2019-12-064.194.194.194.190
2019-12-054.184.184.184.180
2019-12-044.194.194.184.180
2019-12-034.214.214.194.190
2019-12-024.184.214.184.210
2019-11-294.064.184.064.1820
2019-11-284.304.304.304.06343
2019-11-273.883.903.884.067,374
2019-11-263.883.883.883.701,581
2019-11-253.683.683.683.59949
2019-11-223.623.623.483.481,323
2019-11-213.743.743.623.621,823
2019-11-203.743.743.743.74298
2019-11-193.743.743.743.741,337
2019-11-183.743.743.743.740
2019-11-153.753.753.743.740
2019-11-143.693.753.693.75400
2019-11-133.983.983.983.69155
2019-11-124.004.003.943.793,466
2019-11-114.184.244.184.240
2019-11-084.224.224.044.18393,671
2019-11-074.354.404.354.40452
2019-11-064.374.374.354.350
2019-11-054.374.374.374.371,000
2019-11-044.364.374.364.37192
2019-11-014.224.364.224.360
2019-10-314.224.224.224.361,000
2019-10-304.444.464.444.396,291
2019-10-294.334.334.334.330
2019-10-284.284.334.284.3350
2019-10-254.374.374.284.2871
2019-10-244.374.374.374.3730
2019-10-234.344.374.344.3720
2019-10-224.374.374.344.341,085
2019-10-214.364.374.364.3759
2019-10-184.414.414.364.360
2019-10-174.584.584.584.41285
2019-10-164.404.434.404.430
2019-10-154.394.404.394.400
2019-10-144.404.404.404.392,003
2019-10-114.504.504.484.480
2019-10-104.484.484.484.191,138
2019-10-094.324.324.194.190
2019-10-084.204.204.204.322,000
2019-10-074.254.254.174.17424
2019-10-044.354.354.254.250
2019-10-034.424.424.144.353,842
2019-10-024.504.504.454.450
2019-10-014.624.624.584.506,740
2019-09-304.664.694.664.6950
2019-09-274.904.904.624.666,753
2019-09-264.564.564.564.593,000
2019-09-254.504.504.504.48731
2019-09-244.584.584.584.617,129
2019-09-234.204.204.204.403,359
2019-09-204.284.284.064.304,588
2019-09-194.064.064.064.102,564
2019-09-184.104.104.104.052,842
2019-09-174.174.174.074.075,045
2019-09-164.294.294.174.173,043
2019-09-134.304.304.204.299,862
2019-09-124.794.794.644.645,684
2019-09-114.544.794.544.791,606
2019-09-104.604.604.324.545,156
2019-09-096.006.005.305.0214,877
2019-09-066.006.006.005.901,000
2019-09-056.006.006.005.901,303
2019-09-045.955.955.955.901,349
2019-09-035.885.885.885.8848
2019-09-025.855.855.855.882,501
2019-08-305.955.955.955.951,177
2019-08-295.805.805.805.800
2019-08-285.956.005.905.809,449
2019-08-275.955.955.805.802,221
2019-08-236.106.105.855.850
2019-08-226.056.106.005.859,630
2019-08-215.955.955.885.88349
2019-08-205.955.955.955.951,728
2019-08-195.606.005.605.956,604
2019-08-165.005.655.005.357,021
2019-08-154.545.004.524.753,210
2019-08-144.905.504.864.7315,541
2019-08-134.904.904.904.70813
2019-08-124.084.304.084.469,153
2019-08-093.673.693.673.690
2019-08-083.693.693.673.670
2019-08-073.683.693.683.690
2019-08-063.773.773.683.680
2019-08-053.763.763.763.7710,498
2019-08-023.693.693.693.69329
2019-08-013.693.693.693.690
2019-07-313.783.783.783.692,777
2019-07-303.673.693.673.691,688
2019-07-293.743.743.743.675,982
2019-07-263.653.653.603.600
2019-07-253.653.653.653.65175
2019-07-243.643.703.463.659,154
2019-07-233.503.503.503.522,500
2019-07-223.603.603.563.561,164
2019-07-193.563.603.563.603,838
2019-07-183.563.563.563.561,500
2019-07-173.683.703.683.649,714
2019-07-163.683.683.603.596,184
2019-07-153.643.643.643.64669
2019-07-123.663.663.663.6410,000
2019-07-113.563.603.563.587,175
2019-07-103.553.553.533.531,000
2019-07-093.663.803.523.5552,564
2019-07-083.263.263.243.252,084
2019-07-053.373.383.373.3836
2019-07-043.383.383.373.370
2019-07-033.383.383.383.380
2019-07-023.383.383.383.380
2019-07-013.503.503.503.38215
2019-06-283.333.363.333.36264
2019-06-273.353.353.353.35122
2019-06-263.343.353.343.350
2019-06-253.313.343.313.340
2019-06-243.333.333.313.310
2019-06-213.333.333.333.330
2019-06-203.333.333.333.330
2019-06-193.333.333.333.330
2019-06-183.333.333.333.330
2019-06-173.333.333.333.33151
2019-06-143.403.403.333.330
2019-06-133.403.403.403.302,000
2019-06-123.263.303.263.300
2019-06-113.263.263.263.260
2019-06-103.403.403.403.26100
2019-06-073.403.403.403.283,060
2019-06-063.433.433.433.430
2019-06-053.433.433.433.43143
2019-06-043.433.433.433.430
2019-06-033.473.473.433.430
2019-05-313.453.453.453.450
2019-05-303.503.503.503.45100
2019-05-293.433.433.303.300
2019-05-283.433.433.433.430
2019-05-243.433.433.433.430
2019-05-233.433.433.433.430
2019-05-223.433.433.433.430
2019-05-213.433.433.433.430
2019-05-203.433.433.433.430
2019-05-173.453.453.433.430
2019-05-163.453.453.453.450
2019-05-153.383.453.383.450
2019-05-143.383.383.383.43734
2019-05-133.383.383.383.431,000
2019-05-103.383.383.383.431,000
2019-05-093.393.393.293.290
2019-05-083.293.393.293.390
2019-05-073.293.293.293.290
2019-05-033.293.293.293.290
2019-05-023.213.293.213.290
2019-05-013.293.293.213.210
2019-04-303.293.293.293.290
2019-04-293.293.293.293.290
2019-04-263.293.293.293.290
2019-04-253.293.293.293.290
2019-04-243.293.293.293.290
2019-04-233.293.293.293.290
2019-04-183.293.293.293.290
2019-04-173.293.293.293.290
2019-04-163.293.293.293.29450
2019-04-153.383.383.383.29100
2019-04-123.203.203.203.200
2019-04-113.203.203.203.200
2019-04-103.043.043.043.201,275
2019-04-093.203.213.203.210
2019-04-083.133.203.133.200
2019-04-053.223.223.133.130
2019-04-043.253.253.223.220
2019-04-033.203.253.203.250
2019-04-023.203.203.203.200
2019-04-013.503.503.203.201,600
2019-03-293.493.503.493.500