Temple Bar Investment Trust share trades.

The following table shows today's trades for Temple Bar Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:55:20 - 28-Mar-24 239.007 3 Unknown* 240.00 240.50
16:35:06 - 28-Mar-24 240.50 14,120 Buy* 240.00 240.50
16:26:31 - 28-Mar-24 240.0755 870 Sell* 240.00 240.50
16:24:51 - 28-Mar-24 240.50 35,000 Buy* 240.00 240.50
16:24:36 - 28-Mar-24 240.50 25,000 Buy* 240.00 240.50
16:22:31 - 28-Mar-24 241.00 37 Buy* 240.00 241.00
16:19:59 - 28-Mar-24 240.25 38 Buy* 239.50 240.50
16:18:53 - 28-Mar-24 239.50 1 Unknown* 239.50 240.50
16:14:44 - 28-Mar-24 240.50 18 Buy* 239.50 240.50
16:14:30 - 28-Mar-24 240.50 6 Buy* 239.50 240.50
16:14:12 - 28-Mar-24 240.50 4 Buy* 239.50 240.50
16:12:05 - 28-Mar-24 239.50 2 Unknown* 239.50 240.00
16:12:04 - 28-Mar-24 239.50 1 Unknown* 239.50 240.00
16:12:05 - 28-Mar-24 239.50 2 Sell* 239.50 240.50
16:05:45 - 28-Mar-24 240.00 10,000 Unknown* 239.50 240.50
16:05:31 - 28-Mar-24 240.00 1,006 Buy* 239.00 240.00
16:05:31 - 28-Mar-24 240.00 5,686 Buy* 239.00 240.00
16:05:26 - 28-Mar-24 239.50 22 Buy* 239.00 239.50
16:05:26 - 28-Mar-24 239.50 2 Buy* 239.00 239.50
16:05:21 - 28-Mar-24 239.50 1,090 Buy* 239.00 239.50
16:05:21 - 28-Mar-24 239.50 690 Buy* 239.00 239.50
16:05:00 - 28-Mar-24 239.45 7,060 Buy* 239.00 239.50
16:04:34 - 28-Mar-24 239.075 101 Sell* 239.00 239.50
15:57:35 - 28-Mar-24 239.32 2,414 Buy* 239.00 239.50
15:57:01 - 28-Mar-24 239.00 1 Unknown* 239.00 239.50
15:56:34 - 28-Mar-24 239.4712 10,385 Buy* 239.00 239.50
15:55:21 - 28-Mar-24 239.3192 10,392 Buy* 239.00 239.50
15:52:20 - 28-Mar-24 239.00 30,740 Sell* 239.00 239.50
15:49:05 - 28-Mar-24 239.00 4,161 Sell* 239.00 239.50
15:48:40 - 28-Mar-24 239.1602 1,708 Sell* 239.00 239.50
15:46:49 - 28-Mar-24 239.45 4,845 Buy* 239.00 239.50
15:45:24 - 28-Mar-24 239.302 1,253 Buy* 239.00 239.50
15:45:09 - 28-Mar-24 239.1602 2,372 Sell* 239.00 239.50
15:43:39 - 28-Mar-24 239.302 835 Buy* 239.00 239.50
15:41:59 - 28-Mar-24 239.50 1 Buy* 239.00 239.50
15:41:22 - 28-Mar-24 239.32 1,204 Buy* 239.00 239.50
15:41:06 - 28-Mar-24 239.302 835 Buy* 239.00 239.50
15:39:31 - 28-Mar-24 239.00 484 Sell* 239.00 239.50
15:39:31 - 28-Mar-24 239.00 369 Sell* 239.00 239.50
15:38:45 - 28-Mar-24 239.45 3,000 Buy* 239.00 239.50
15:38:11 - 28-Mar-24 239.50 1,574 Sell* 239.50 240.00
15:38:11 - 28-Mar-24 239.50 3,988 Sell* 239.00 240.50
15:38:11 - 28-Mar-24 239.50 1,831 Sell* 239.50 240.50
15:37:49 - 28-Mar-24 239.802 834 Buy* 239.50 240.00
15:33:56 - 28-Mar-24 239.50 4 Sell* 239.50 240.00
15:33:54 - 28-Mar-24 239.50 5 Sell* 239.50 240.00
15:33:52 - 28-Mar-24 239.50 3 Sell* 239.50 240.00
15:27:27 - 28-Mar-24 239.82 482 Buy* 239.50 240.00
15:26:14 - 28-Mar-24 239.8018 4,170 Buy* 239.50 240.00
15:23:09 - 28-Mar-24 239.8018 203 Buy* 239.50 240.00
15:20:48 - 28-Mar-24 239.66 1,986 Sell* 239.50 240.00
15:18:52 - 28-Mar-24 239.50 1 Sell* 239.50 240.00
15:18:51 - 28-Mar-24 239.50 3 Sell* 239.50 240.00
15:18:50 - 28-Mar-24 239.50 2 Sell* 239.50 240.00
15:18:49 - 28-Mar-24 239.50 2 Sell* 239.50 240.00
15:18:49 - 28-Mar-24 239.50 2 Sell* 239.50 240.00
15:18:13 - 28-Mar-24 239.95 178 Buy* 239.50 240.00
15:16:16 - 28-Mar-24 239.8018 1,656 Buy* 239.50 240.00
15:14:57 - 28-Mar-24 239.8205 4,990 Sell* 239.50 240.50
15:12:08 - 28-Mar-24 239.50 14 Sell* 239.50 240.50
15:09:00 - 28-Mar-24 239.8205 11,075 Sell* 239.50 240.50
15:04:57 - 28-Mar-24 239.8205 100 Sell* 239.50 240.50
15:02:46 - 28-Mar-24 239.50 220 Sell* 239.50 240.50
15:02:42 - 28-Mar-24 240.00 42 Buy* 239.50 240.00
15:02:42 - 28-Mar-24 240.00 1 Buy* 239.50 240.00
15:02:14 - 28-Mar-24 239.50 2,054 Sell* 239.50 240.00
15:02:14 - 28-Mar-24 239.50 2,980 Unknown* 239.50 240.00
15:02:14 - 28-Mar-24 239.50 4,141 Sell* 239.50 240.00
15:02:14 - 28-Mar-24 239.50 1,174 Buy* 239.00 239.50
15:02:14 - 28-Mar-24 239.50 7,002 Buy* 239.00 239.50
14:59:45 - 28-Mar-24 239.50 86 Buy* 239.00 239.50
14:59:13 - 28-Mar-24 239.00 4,604 Sell* 239.00 239.50
14:55:56 - 28-Mar-24 239.3015 7,065 Buy* 239.00 239.50
14:53:16 - 28-Mar-24 239.1602 912 Sell* 239.00 239.50
14:48:22 - 28-Mar-24 239.302 2,000 Buy* 239.00 239.50
14:42:01 - 28-Mar-24 239.00 3 Sell* 239.00 239.50
14:42:00 - 28-Mar-24 239.00 5 Sell* 239.00 239.50
14:41:59 - 28-Mar-24 239.00 3 Sell* 239.00 239.50
14:41:58 - 28-Mar-24 239.00 3 Sell* 239.00 239.50
14:38:38 - 28-Mar-24 239.3195 8,357 Buy* 239.00 239.50
14:36:50 - 28-Mar-24 239.375 11 Buy* 239.00 239.50
14:33:16 - 28-Mar-24 239.16 2,125 Sell* 239.00 239.50
14:29:55 - 28-Mar-24 239.32 1,245 Buy* 239.00 239.50
14:28:31 - 28-Mar-24 239.1605 1,200 Sell* 239.00 239.50
14:24:22 - 28-Mar-24 239.50 33 Buy* 239.00 239.50
14:19:01 - 28-Mar-24 239.00 4 Sell* 239.00 239.50
14:18:59 - 28-Mar-24 239.00 6 Sell* 239.00 239.50
14:18:57 - 28-Mar-24 239.00 3 Sell* 239.00 239.50
14:17:07 - 28-Mar-24 239.00 477 Sell* 239.00 239.50
14:17:07 - 28-Mar-24 239.00 177 Sell* 239.00 239.50
14:17:07 - 28-Mar-24 239.00 1,545 Sell* 239.00 239.50
14:17:07 - 28-Mar-24 239.00 1,063 Sell* 239.00 239.50
14:14:54 - 28-Mar-24 239.3015 374 Buy* 239.00 239.50
14:12:01 - 28-Mar-24 239.00 2 Sell* 239.00 239.50
14:12:00 - 28-Mar-24 239.00 2 Sell* 239.00 239.50
14:11:59 - 28-Mar-24 239.00 2 Sell* 239.00 239.50
14:11:58 - 28-Mar-24 239.00 2 Sell* 239.00 239.50
14:10:21 - 28-Mar-24 239.3015 374 Buy* 239.00 239.50
14:04:41 - 28-Mar-24 239.3015 374 Buy* 239.00 239.50
14:03:59 - 28-Mar-24 239.00 8 Sell* 239.00 239.50