Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:55:20 - 28-Mar-24 | 239.007 | 3 | Unknown* | 240.00 | 240.50 |
16:35:06 - 28-Mar-24 | 240.50 | 14,120 | Buy* | 240.00 | 240.50 |
16:26:31 - 28-Mar-24 | 240.0755 | 870 | Sell* | 240.00 | 240.50 |
16:24:51 - 28-Mar-24 | 240.50 | 35,000 | Buy* | 240.00 | 240.50 |
16:24:36 - 28-Mar-24 | 240.50 | 25,000 | Buy* | 240.00 | 240.50 |
16:22:31 - 28-Mar-24 | 241.00 | 37 | Buy* | 240.00 | 241.00 |
16:19:59 - 28-Mar-24 | 240.25 | 38 | Buy* | 239.50 | 240.50 |
16:18:53 - 28-Mar-24 | 239.50 | 1 | Unknown* | 239.50 | 240.50 |
16:14:44 - 28-Mar-24 | 240.50 | 18 | Buy* | 239.50 | 240.50 |
16:14:30 - 28-Mar-24 | 240.50 | 6 | Buy* | 239.50 | 240.50 |
16:14:12 - 28-Mar-24 | 240.50 | 4 | Buy* | 239.50 | 240.50 |
16:12:05 - 28-Mar-24 | 239.50 | 2 | Unknown* | 239.50 | 240.00 |
16:12:04 - 28-Mar-24 | 239.50 | 1 | Unknown* | 239.50 | 240.00 |
16:12:05 - 28-Mar-24 | 239.50 | 2 | Sell* | 239.50 | 240.50 |
16:05:45 - 28-Mar-24 | 240.00 | 10,000 | Unknown* | 239.50 | 240.50 |
16:05:31 - 28-Mar-24 | 240.00 | 1,006 | Buy* | 239.00 | 240.00 |
16:05:31 - 28-Mar-24 | 240.00 | 5,686 | Buy* | 239.00 | 240.00 |
16:05:26 - 28-Mar-24 | 239.50 | 22 | Buy* | 239.00 | 239.50 |
16:05:26 - 28-Mar-24 | 239.50 | 2 | Buy* | 239.00 | 239.50 |
16:05:21 - 28-Mar-24 | 239.50 | 1,090 | Buy* | 239.00 | 239.50 |
16:05:21 - 28-Mar-24 | 239.50 | 690 | Buy* | 239.00 | 239.50 |
16:05:00 - 28-Mar-24 | 239.45 | 7,060 | Buy* | 239.00 | 239.50 |
16:04:34 - 28-Mar-24 | 239.075 | 101 | Sell* | 239.00 | 239.50 |
15:57:35 - 28-Mar-24 | 239.32 | 2,414 | Buy* | 239.00 | 239.50 |
15:57:01 - 28-Mar-24 | 239.00 | 1 | Unknown* | 239.00 | 239.50 |
15:56:34 - 28-Mar-24 | 239.4712 | 10,385 | Buy* | 239.00 | 239.50 |
15:55:21 - 28-Mar-24 | 239.3192 | 10,392 | Buy* | 239.00 | 239.50 |
15:52:20 - 28-Mar-24 | 239.00 | 30,740 | Sell* | 239.00 | 239.50 |
15:49:05 - 28-Mar-24 | 239.00 | 4,161 | Sell* | 239.00 | 239.50 |
15:48:40 - 28-Mar-24 | 239.1602 | 1,708 | Sell* | 239.00 | 239.50 |
15:46:49 - 28-Mar-24 | 239.45 | 4,845 | Buy* | 239.00 | 239.50 |
15:45:24 - 28-Mar-24 | 239.302 | 1,253 | Buy* | 239.00 | 239.50 |
15:45:09 - 28-Mar-24 | 239.1602 | 2,372 | Sell* | 239.00 | 239.50 |
15:43:39 - 28-Mar-24 | 239.302 | 835 | Buy* | 239.00 | 239.50 |
15:41:59 - 28-Mar-24 | 239.50 | 1 | Buy* | 239.00 | 239.50 |
15:41:22 - 28-Mar-24 | 239.32 | 1,204 | Buy* | 239.00 | 239.50 |
15:41:06 - 28-Mar-24 | 239.302 | 835 | Buy* | 239.00 | 239.50 |
15:39:31 - 28-Mar-24 | 239.00 | 484 | Sell* | 239.00 | 239.50 |
15:39:31 - 28-Mar-24 | 239.00 | 369 | Sell* | 239.00 | 239.50 |
15:38:45 - 28-Mar-24 | 239.45 | 3,000 | Buy* | 239.00 | 239.50 |
15:38:11 - 28-Mar-24 | 239.50 | 1,574 | Sell* | 239.50 | 240.00 |
15:38:11 - 28-Mar-24 | 239.50 | 3,988 | Sell* | 239.00 | 240.50 |
15:38:11 - 28-Mar-24 | 239.50 | 1,831 | Sell* | 239.50 | 240.50 |
15:37:49 - 28-Mar-24 | 239.802 | 834 | Buy* | 239.50 | 240.00 |
15:33:56 - 28-Mar-24 | 239.50 | 4 | Sell* | 239.50 | 240.00 |
15:33:54 - 28-Mar-24 | 239.50 | 5 | Sell* | 239.50 | 240.00 |
15:33:52 - 28-Mar-24 | 239.50 | 3 | Sell* | 239.50 | 240.00 |
15:27:27 - 28-Mar-24 | 239.82 | 482 | Buy* | 239.50 | 240.00 |
15:26:14 - 28-Mar-24 | 239.8018 | 4,170 | Buy* | 239.50 | 240.00 |
15:23:09 - 28-Mar-24 | 239.8018 | 203 | Buy* | 239.50 | 240.00 |
15:20:48 - 28-Mar-24 | 239.66 | 1,986 | Sell* | 239.50 | 240.00 |
15:18:52 - 28-Mar-24 | 239.50 | 1 | Sell* | 239.50 | 240.00 |
15:18:51 - 28-Mar-24 | 239.50 | 3 | Sell* | 239.50 | 240.00 |
15:18:50 - 28-Mar-24 | 239.50 | 2 | Sell* | 239.50 | 240.00 |
15:18:49 - 28-Mar-24 | 239.50 | 2 | Sell* | 239.50 | 240.00 |
15:18:49 - 28-Mar-24 | 239.50 | 2 | Sell* | 239.50 | 240.00 |
15:18:13 - 28-Mar-24 | 239.95 | 178 | Buy* | 239.50 | 240.00 |
15:16:16 - 28-Mar-24 | 239.8018 | 1,656 | Buy* | 239.50 | 240.00 |
15:14:57 - 28-Mar-24 | 239.8205 | 4,990 | Sell* | 239.50 | 240.50 |
15:12:08 - 28-Mar-24 | 239.50 | 14 | Sell* | 239.50 | 240.50 |
15:09:00 - 28-Mar-24 | 239.8205 | 11,075 | Sell* | 239.50 | 240.50 |
15:04:57 - 28-Mar-24 | 239.8205 | 100 | Sell* | 239.50 | 240.50 |
15:02:46 - 28-Mar-24 | 239.50 | 220 | Sell* | 239.50 | 240.50 |
15:02:42 - 28-Mar-24 | 240.00 | 42 | Buy* | 239.50 | 240.00 |
15:02:42 - 28-Mar-24 | 240.00 | 1 | Buy* | 239.50 | 240.00 |
15:02:14 - 28-Mar-24 | 239.50 | 2,054 | Sell* | 239.50 | 240.00 |
15:02:14 - 28-Mar-24 | 239.50 | 2,980 | Unknown* | 239.50 | 240.00 |
15:02:14 - 28-Mar-24 | 239.50 | 4,141 | Sell* | 239.50 | 240.00 |
15:02:14 - 28-Mar-24 | 239.50 | 1,174 | Buy* | 239.00 | 239.50 |
15:02:14 - 28-Mar-24 | 239.50 | 7,002 | Buy* | 239.00 | 239.50 |
14:59:45 - 28-Mar-24 | 239.50 | 86 | Buy* | 239.00 | 239.50 |
14:59:13 - 28-Mar-24 | 239.00 | 4,604 | Sell* | 239.00 | 239.50 |
14:55:56 - 28-Mar-24 | 239.3015 | 7,065 | Buy* | 239.00 | 239.50 |
14:53:16 - 28-Mar-24 | 239.1602 | 912 | Sell* | 239.00 | 239.50 |
14:48:22 - 28-Mar-24 | 239.302 | 2,000 | Buy* | 239.00 | 239.50 |
14:42:01 - 28-Mar-24 | 239.00 | 3 | Sell* | 239.00 | 239.50 |
14:42:00 - 28-Mar-24 | 239.00 | 5 | Sell* | 239.00 | 239.50 |
14:41:59 - 28-Mar-24 | 239.00 | 3 | Sell* | 239.00 | 239.50 |
14:41:58 - 28-Mar-24 | 239.00 | 3 | Sell* | 239.00 | 239.50 |
14:38:38 - 28-Mar-24 | 239.3195 | 8,357 | Buy* | 239.00 | 239.50 |
14:36:50 - 28-Mar-24 | 239.375 | 11 | Buy* | 239.00 | 239.50 |
14:33:16 - 28-Mar-24 | 239.16 | 2,125 | Sell* | 239.00 | 239.50 |
14:29:55 - 28-Mar-24 | 239.32 | 1,245 | Buy* | 239.00 | 239.50 |
14:28:31 - 28-Mar-24 | 239.1605 | 1,200 | Sell* | 239.00 | 239.50 |
14:24:22 - 28-Mar-24 | 239.50 | 33 | Buy* | 239.00 | 239.50 |
14:19:01 - 28-Mar-24 | 239.00 | 4 | Sell* | 239.00 | 239.50 |
14:18:59 - 28-Mar-24 | 239.00 | 6 | Sell* | 239.00 | 239.50 |
14:18:57 - 28-Mar-24 | 239.00 | 3 | Sell* | 239.00 | 239.50 |
14:17:07 - 28-Mar-24 | 239.00 | 477 | Sell* | 239.00 | 239.50 |
14:17:07 - 28-Mar-24 | 239.00 | 177 | Sell* | 239.00 | 239.50 |
14:17:07 - 28-Mar-24 | 239.00 | 1,545 | Sell* | 239.00 | 239.50 |
14:17:07 - 28-Mar-24 | 239.00 | 1,063 | Sell* | 239.00 | 239.50 |
14:14:54 - 28-Mar-24 | 239.3015 | 374 | Buy* | 239.00 | 239.50 |
14:12:01 - 28-Mar-24 | 239.00 | 2 | Sell* | 239.00 | 239.50 |
14:12:00 - 28-Mar-24 | 239.00 | 2 | Sell* | 239.00 | 239.50 |
14:11:59 - 28-Mar-24 | 239.00 | 2 | Sell* | 239.00 | 239.50 |
14:11:58 - 28-Mar-24 | 239.00 | 2 | Sell* | 239.00 | 239.50 |
14:10:21 - 28-Mar-24 | 239.3015 | 374 | Buy* | 239.00 | 239.50 |
14:04:41 - 28-Mar-24 | 239.3015 | 374 | Buy* | 239.00 | 239.50 |
14:03:59 - 28-Mar-24 | 239.00 | 8 | Sell* | 239.00 | 239.50 |