Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 246.00 | 250.00 | 246.00 | 248.50 | 256,148 |
| 2024-04-17 | 242.50 | 248.00 | 242.50 | 248.00 | 402,290 |
| 2024-04-16 | 243.50 | 245.50 | 243.50 | 244.50 | 983,251 |
| 2024-04-15 | 248.00 | 249.50 | 247.00 | 249.00 | 1,123,756 |
| 2024-04-12 | 249.00 | 250.50 | 247.50 | 247.50 | 437,483 |
| 2024-04-11 | 248.00 | 248.50 | 245.50 | 245.50 | 365,288 |
| 2024-04-10 | 245.50 | 249.00 | 245.00 | 247.50 | 611,653 |
| 2024-04-09 | 245.00 | 247.00 | 244.50 | 245.50 | 492,869 |
| 2024-04-08 | 245.00 | 246.50 | 245.00 | 245.00 | 786,543 |
| 2024-04-05 | 244.50 | 244.50 | 243.00 | 243.50 | 507,291 |
| 2024-04-04 | 244.50 | 246.00 | 244.50 | 246.00 | 740,256 |
| 2024-04-03 | 241.00 | 244.00 | 240.00 | 244.00 | 1,124,471 |
| 2024-04-02 | 240.00 | 242.00 | 239.00 | 242.00 | 871,442 |
| 2024-04-01 | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2024-03-29 | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2024-03-28 | 239.50 | 241.00 | 238.50 | 240.50 | 702,381 |
| 2024-03-27 | 241.00 | 241.00 | 238.50 | 240.00 | 590,480 |
| 2024-03-26 | 238.50 | 241.00 | 238.50 | 240.50 | 919,546 |
| 2024-03-25 | 236.00 | 239.00 | 236.00 | 239.00 | 596,188 |
| 2024-03-22 | 237.00 | 240.00 | 236.00 | 238.50 | 877,185 |
| 2024-03-21 | 236.00 | 237.50 | 234.00 | 237.50 | 677,012 |
| 2024-03-20 | 234.00 | 235.50 | 233.50 | 233.50 | 436,800 |
| 2024-03-19 | 236.00 | 236.00 | 234.00 | 234.00 | 560,250 |
| 2024-03-18 | 235.50 | 237.50 | 234.00 | 236.50 | 572,867 |
| 2024-03-15 | 235.50 | 235.50 | 233.50 | 235.00 | 821,836 |
| 2024-03-14 | 236.00 | 236.50 | 234.50 | 235.00 | 514,901 |
| 2024-03-13 | 237.00 | 237.00 | 235.00 | 236.50 | 672,408 |
| 2024-03-12 | 237.00 | 238.50 | 236.50 | 237.00 | 599,116 |
| 2024-03-11 | 236.00 | 237.00 | 235.50 | 236.00 | 442,800 |
| 2024-03-08 | 237.00 | 238.00 | 236.00 | 238.00 | 421,936 |
| 2024-03-07 | 235.50 | 238.00 | 235.50 | 237.50 | 470,025 |
| 2024-03-06 | 236.50 | 239.00 | 236.50 | 237.50 | 559,130 |
| 2024-03-05 | 235.50 | 236.50 | 235.00 | 236.50 | 400,051 |
| 2024-03-04 | 239.00 | 239.00 | 235.50 | 236.50 | 477,243 |
| 2024-03-01 | 236.00 | 238.50 | 236.00 | 238.00 | 738,705 |
| 2024-02-29 | 234.00 | 235.00 | 233.00 | 233.50 | 306,998 |
| 2024-02-28 | 233.50 | 234.50 | 232.00 | 233.00 | 872,417 |
| 2024-02-27 | 233.50 | 234.50 | 233.00 | 234.50 | 748,922 |
| 2024-02-26 | 234.50 | 234.50 | 232.50 | 233.50 | 448,586 |
| 2024-02-23 | 234.50 | 234.50 | 233.00 | 234.50 | 817,441 |
| 2024-02-22 | 235.00 | 235.00 | 233.50 | 235.00 | 690,203 |
| 2024-02-21 | 233.50 | 234.00 | 233.00 | 233.50 | 354,058 |
| 2024-02-20 | 232.00 | 234.00 | 231.00 | 234.00 | 1,150,331 |
| 2024-02-19 | 233.00 | 233.00 | 230.50 | 231.50 | 657,037 |
| 2024-02-16 | 230.50 | 233.00 | 229.50 | 232.00 | 745,478 |
| 2024-02-15 | 227.50 | 229.50 | 227.00 | 228.50 | 332,100 |
| 2024-02-14 | 226.50 | 227.50 | 226.50 | 226.50 | 655,489 |
| 2024-02-13 | 226.00 | 228.50 | 224.50 | 226.00 | 546,167 |
| 2024-02-12 | 227.50 | 228.00 | 226.00 | 228.00 | 630,631 |
| 2024-02-09 | 228.50 | 229.00 | 225.50 | 227.00 | 535,222 |
| 2024-02-08 | 227.50 | 228.50 | 227.00 | 227.50 | 428,014 |
| 2024-02-07 | 231.50 | 231.50 | 228.00 | 228.00 | 414,292 |
| 2024-02-06 | 230.50 | 231.00 | 228.50 | 231.00 | 496,476 |
| 2024-02-05 | 229.00 | 230.00 | 227.00 | 229.00 | 576,840 |
| 2024-02-02 | 233.00 | 233.00 | 229.00 | 229.50 | 574,670 |
| 2024-02-01 | 232.00 | 234.00 | 230.00 | 230.00 | 418,546 |
| 2024-01-31 | 232.50 | 233.00 | 231.50 | 233.00 | 342,246 |
| 2024-01-30 | 233.00 | 233.50 | 232.50 | 232.50 | 480,515 |
| 2024-01-29 | 232.50 | 233.50 | 232.00 | 232.50 | 457,766 |
| 2024-01-26 | 233.00 | 234.00 | 232.50 | 232.50 | 543,388 |
| 2024-01-25 | 231.00 | 232.00 | 230.50 | 232.00 | 180,963 |
| 2024-01-24 | 230.50 | 231.50 | 230.50 | 230.50 | 343,911 |
| 2024-01-23 | 227.00 | 229.50 | 226.50 | 228.50 | 410,752 |
| 2024-01-22 | 225.00 | 228.50 | 225.00 | 227.50 | 372,783 |
| 2024-01-19 | 226.50 | 227.50 | 225.00 | 225.00 | 405,093 |
| 2024-01-18 | 225.00 | 227.00 | 225.00 | 225.00 | 390,913 |
| 2024-01-17 | 228.50 | 228.50 | 223.50 | 224.00 | 554,251 |
| 2024-01-16 | 231.00 | 231.50 | 229.00 | 229.50 | 326,696 |
| 2024-01-15 | 232.00 | 232.50 | 230.50 | 232.00 | 399,032 |
| 2024-01-12 | 233.50 | 235.00 | 231.50 | 232.00 | 332,014 |
| 2024-01-11 | 236.50 | 236.50 | 232.00 | 232.00 | 472,584 |
| 2024-01-10 | 237.00 | 237.00 | 235.50 | 235.50 | 2,351,333 |
| 2024-01-09 | 239.50 | 240.00 | 237.50 | 238.00 | 384,917 |
| 2024-01-08 | 239.00 | 240.00 | 237.50 | 239.00 | 380,354 |
| 2024-01-05 | 239.00 | 240.50 | 236.50 | 239.00 | 374,809 |
| 2024-01-04 | 238.50 | 239.50 | 238.00 | 239.00 | 261,146 |
| 2024-01-03 | 240.00 | 240.00 | 236.00 | 238.50 | 579,510 |
| 2024-01-02 | 238.00 | 240.50 | 237.00 | 238.50 | 169,749 |
| 2024-01-01 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-12-29 | 238.00 | 238.50 | 237.00 | 238.00 | 192,309 |
| 2023-12-28 | 239.50 | 239.50 | 237.00 | 237.50 | 229,937 |
| 2023-12-27 | 240.50 | 240.50 | 238.50 | 238.50 | 187,522 |
| 2023-12-26 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-12-25 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-12-22 | 237.50 | 239.50 | 237.50 | 238.00 | 171,615 |
| 2023-12-21 | 237.00 | 238.00 | 236.50 | 238.00 | 187,133 |
| 2023-12-20 | 239.00 | 241.00 | 237.50 | 239.50 | 382,474 |
| 2023-12-19 | 236.00 | 236.50 | 234.50 | 235.50 | 410,605 |
| 2023-12-18 | 235.00 | 236.50 | 234.00 | 235.00 | 332,734 |
| 2023-12-15 | 236.00 | 237.50 | 233.50 | 235.00 | 573,135 |
| 2023-12-14 | 233.50 | 236.50 | 233.00 | 236.00 | 901,140 |
| 2023-12-13 | 232.00 | 232.00 | 230.50 | 231.00 | 679,418 |
| 2023-12-12 | 232.50 | 233.00 | 230.50 | 231.50 | 586,413 |
| 2023-12-11 | 232.50 | 232.50 | 231.00 | 232.50 | 584,685 |
| 2023-12-08 | 235.50 | 235.50 | 231.00 | 233.00 | 318,137 |
| 2023-12-07 | 232.50 | 233.00 | 231.50 | 232.00 | 224,637 |
| 2023-12-06 | 232.50 | 234.50 | 231.50 | 233.50 | 509,031 |
| 2023-12-05 | 229.50 | 232.00 | 229.50 | 231.50 | 182,085 |
| 2023-12-04 | 231.00 | 232.50 | 230.50 | 232.00 | 564,848 |
| 2023-12-01 | 230.00 | 232.50 | 230.00 | 232.50 | 602,703 |
| 2023-11-30 | 229.00 | 230.50 | 229.00 | 229.00 | 444,742 |
| 2023-11-29 | 229.50 | 231.50 | 229.50 | 230.50 | 323,855 |
| 2023-11-28 | 230.50 | 232.00 | 230.00 | 231.00 | 424,983 |
| 2023-11-27 | 230.50 | 233.00 | 230.00 | 232.50 | 205,270 |
| 2023-11-24 | 231.50 | 233.00 | 231.50 | 233.00 | 160,717 |
| 2023-11-23 | 230.50 | 233.00 | 230.50 | 233.00 | 282,626 |
| 2023-11-22 | 231.50 | 232.50 | 231.00 | 231.00 | 295,065 |
| 2023-11-21 | 233.50 | 233.50 | 231.50 | 232.00 | 533,558 |
| 2023-11-20 | 233.50 | 234.00 | 232.50 | 234.00 | 513,310 |
| 2023-11-17 | 229.50 | 233.50 | 229.50 | 233.50 | 476,784 |
| 2023-11-16 | 230.50 | 231.50 | 230.00 | 230.00 | 394,170 |
| 2023-11-15 | 230.00 | 232.50 | 230.00 | 232.50 | 410,907 |
| 2023-11-14 | 228.00 | 230.00 | 227.00 | 230.00 | 709,321 |
| 2023-11-13 | 227.50 | 228.00 | 226.50 | 228.00 | 659,815 |
| 2023-11-10 | 226.50 | 226.50 | 224.50 | 226.50 | 497,562 |
| 2023-11-09 | 225.50 | 228.50 | 225.50 | 228.50 | 357,436 |
| 2023-11-08 | 224.50 | 228.00 | 224.50 | 226.50 | 464,152 |
| 2023-11-07 | 228.50 | 229.00 | 225.00 | 225.00 | 1,215,331 |
| 2023-11-06 | 229.00 | 230.00 | 228.50 | 229.50 | 441,697 |
| 2023-11-03 | 230.50 | 230.50 | 228.00 | 229.00 | 464,507 |
| 2023-11-02 | 226.50 | 229.50 | 226.50 | 229.50 | 241,907 |
| 2023-11-01 | 224.50 | 225.00 | 222.50 | 225.00 | 361,655 |
| 2023-10-31 | 223.00 | 225.00 | 223.00 | 223.50 | 438,799 |
| 2023-10-30 | 223.50 | 225.00 | 223.50 | 222.50 | 183,991 |
| 2023-10-27 | 223.00 | 224.50 | 222.00 | 222.50 | 541,115 |
| 2023-10-26 | 222.50 | 224.00 | 222.50 | 224.00 | 530,683 |
| 2023-10-25 | 224.50 | 225.50 | 224.50 | 225.50 | 623,406 |
| 2023-10-24 | 227.00 | 227.00 | 225.50 | 226.00 | 439,528 |
| 2023-10-23 | 227.50 | 228.00 | 226.50 | 228.00 | 998,891 |
| 2023-10-20 | 231.50 | 231.50 | 228.50 | 229.00 | 854,085 |
| 2023-10-19 | 235.50 | 235.50 | 232.50 | 233.00 | 299,284 |
| 2023-10-18 | 236.50 | 237.50 | 235.50 | 236.00 | 339,026 |
| 2023-10-17 | 237.00 | 238.00 | 235.00 | 238.00 | 798,340 |
| 2023-10-16 | 235.00 | 236.00 | 234.00 | 236.00 | 524,095 |
| 2023-10-13 | 234.50 | 236.50 | 234.00 | 235.00 | 1,410,413 |
| 2023-10-12 | 237.00 | 237.50 | 235.50 | 235.50 | 728,838 |
| 2023-10-11 | 235.50 | 236.50 | 235.00 | 235.00 | 393,865 |
| 2023-10-10 | 232.00 | 235.50 | 232.00 | 235.50 | 330,343 |
| 2023-10-09 | 230.00 | 231.00 | 230.00 | 231.00 | 652,073 |
| 2023-10-06 | 230.50 | 230.50 | 229.00 | 230.50 | 647,469 |
| 2023-10-05 | 228.50 | 229.00 | 227.50 | 228.00 | 748,053 |
| 2023-10-04 | 228.00 | 229.00 | 226.00 | 227.50 | 617,253 |
| 2023-10-03 | 231.50 | 231.50 | 229.50 | 230.00 | 434,481 |
| 2023-10-02 | 237.00 | 237.00 | 230.50 | 231.00 | 693,760 |
| 2023-09-29 | 242.50 | 242.50 | 236.00 | 236.00 | 832,468 |
| 2023-09-28 | 237.50 | 238.00 | 235.50 | 237.00 | 240,553 |
| 2023-09-27 | 239.00 | 239.00 | 236.50 | 237.50 | 271,915 |
| 2023-09-26 | 237.50 | 239.00 | 237.50 | 239.00 | 490,604 |
| 2023-09-25 | 238.00 | 238.50 | 237.00 | 238.00 | 430,937 |
| 2023-09-22 | 239.00 | 241.50 | 239.00 | 239.50 | 800,013 |
| 2023-09-21 | 238.00 | 241.50 | 238.00 | 240.00 | 1,089,760 |
| 2023-09-20 | 239.50 | 240.50 | 238.00 | 240.50 | 866,835 |
| 2023-09-19 | 235.50 | 238.50 | 235.50 | 238.00 | 406,578 |
| 2023-09-18 | 239.50 | 240.50 | 236.50 | 237.50 | 427,336 |
| 2023-09-15 | 240.50 | 241.00 | 238.50 | 239.50 | 710,234 |
| 2023-09-14 | 234.50 | 240.00 | 234.50 | 240.00 | 1,330,656 |
| 2023-09-13 | 233.00 | 235.50 | 233.00 | 234.00 | 407,059 |
| 2023-09-12 | 233.00 | 234.00 | 232.00 | 234.00 | 533,772 |
| 2023-09-11 | 230.50 | 233.00 | 230.50 | 232.00 | 389,458 |
| 2023-09-08 | 227.50 | 231.00 | 227.50 | 231.00 | 161,309 |
| 2023-09-07 | 228.50 | 229.50 | 228.00 | 229.00 | 401,818 |
| 2023-09-06 | 226.50 | 229.00 | 226.00 | 229.00 | 442,375 |
| 2023-09-05 | 227.00 | 228.50 | 227.00 | 228.50 | 410,657 |
| 2023-09-04 | 229.00 | 230.50 | 227.00 | 228.00 | 570,628 |
| 2023-09-01 | 231.00 | 231.00 | 227.50 | 227.50 | 976,283 |
| 2023-08-31 | 230.00 | 230.00 | 228.50 | 228.50 | 233,302 |
| 2023-08-30 | 227.50 | 229.50 | 226.00 | 229.00 | 395,862 |
| 2023-08-29 | 223.00 | 228.50 | 223.00 | 227.00 | 285,469 |
| 2023-08-28 | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 2023-08-25 | 224.00 | 224.00 | 223.00 | 223.50 | 192,668 |
| 2023-08-24 | 224.00 | 224.00 | 223.00 | 224.00 | 461,585 |
| 2023-08-23 | 226.00 | 226.50 | 225.00 | 225.00 | 388,094 |
| 2023-08-22 | 225.00 | 226.50 | 224.50 | 225.50 | 276,762 |
| 2023-08-21 | 226.50 | 226.50 | 224.50 | 225.00 | 321,957 |
| 2023-08-18 | 226.00 | 226.50 | 224.00 | 225.00 | 284,108 |
| 2023-08-17 | 227.00 | 228.50 | 227.00 | 228.50 | 281,005 |
| 2023-08-16 | 228.00 | 229.00 | 228.00 | 228.00 | 228,488 |
| 2023-08-15 | 228.50 | 230.00 | 227.00 | 228.50 | 512,497 |
| 2023-08-14 | 230.50 | 231.50 | 230.00 | 230.50 | 374,266 |
| 2023-08-11 | 231.50 | 233.00 | 231.00 | 231.00 | 203,041 |
| 2023-08-10 | 233.50 | 235.00 | 233.00 | 234.00 | 203,121 |
| 2023-08-09 | 233.50 | 233.50 | 231.00 | 233.00 | 243,196 |
| 2023-08-08 | 232.00 | 232.00 | 227.50 | 230.00 | 414,887 |
| 2023-08-07 | 232.50 | 232.50 | 230.50 | 231.50 | 519,987 |
| 2023-08-04 | 231.00 | 233.00 | 229.00 | 233.00 | 592,198 |
| 2023-08-03 | 229.50 | 231.00 | 227.00 | 230.50 | 425,505 |
| 2023-08-02 | 233.00 | 233.00 | 229.00 | 231.00 | 361,056 |
| 2023-08-01 | 235.00 | 236.00 | 233.00 | 234.00 | 509,012 |
| 2023-07-31 | 233.50 | 236.00 | 233.50 | 235.50 | 549,932 |
| 2023-07-28 | 230.50 | 233.50 | 230.50 | 233.50 | 411,538 |
| 2023-07-27 | 232.50 | 232.50 | 231.50 | 231.50 | 2,882,296 |
| 2023-07-26 | 232.00 | 233.00 | 232.00 | 233.00 | 185,923 |
| 2023-07-25 | 233.00 | 234.00 | 232.00 | 234.00 | 329,622 |
| 2023-07-24 | 231.50 | 234.50 | 231.50 | 234.50 | 372,044 |
| 2023-07-21 | 236.50 | 236.50 | 233.50 | 233.50 | 183,487 |
| 2023-07-20 | 234.00 | 236.50 | 234.00 | 236.50 | 307,984 |
| 2023-07-19 | 230.00 | 234.00 | 230.00 | 233.50 | 531,465 |
| 2023-07-18 | 224.50 | 227.50 | 223.50 | 227.50 | 624,853 |
| 2023-07-17 | 226.50 | 226.50 | 223.50 | 224.50 | 426,049 |
| 2023-07-14 | 225.50 | 226.50 | 224.50 | 225.50 | 458,793 |
| 2023-07-13 | 226.00 | 227.00 | 226.00 | 227.00 | 750,989 |
| 2023-07-12 | 218.00 | 226.50 | 218.00 | 226.00 | 1,187,841 |
| 2023-07-11 | 218.00 | 219.50 | 216.50 | 219.00 | 546,507 |
| 2023-07-10 | 212.00 | 217.50 | 212.00 | 217.50 | 699,273 |
| 2023-07-07 | 212.00 | 216.00 | 211.50 | 215.50 | 487,477 |
| 2023-07-06 | 220.50 | 220.50 | 212.00 | 212.00 | 1,182,983 |
| 2023-07-05 | 221.00 | 221.50 | 219.00 | 221.00 | 922,945 |
| 2023-07-04 | 221.00 | 223.00 | 221.00 | 222.50 | 2,548,892 |
| 2023-07-03 | 222.50 | 223.00 | 221.50 | 222.50 | 1,264,067 |
| 2023-06-30 | 217.00 | 221.50 | 217.00 | 221.50 | 610,356 |
| 2023-06-29 | 218.50 | 219.50 | 216.50 | 218.50 | 732,606 |
| 2023-06-28 | 218.00 | 220.50 | 218.00 | 220.00 | 886,551 |
| 2023-06-27 | 219.00 | 219.00 | 217.00 | 218.00 | 792,536 |
| 2023-06-26 | 217.50 | 218.50 | 215.00 | 218.00 | 887,725 |
| 2023-06-23 | 219.00 | 219.50 | 217.50 | 218.50 | 568,788 |
| 2023-06-22 | 221.00 | 223.00 | 219.00 | 220.50 | 506,088 |
| 2023-06-21 | 222.00 | 225.00 | 222.00 | 223.50 | 268,400 |
| 2023-06-20 | 225.50 | 225.50 | 224.00 | 225.00 | 279,296 |
| 2023-06-19 | 226.50 | 226.50 | 224.50 | 226.50 | 210,003 |
| 2023-06-16 | 229.00 | 229.00 | 226.50 | 227.50 | 677,887 |
| 2023-06-15 | 226.50 | 227.50 | 225.00 | 227.50 | 529,794 |
| 2023-06-14 | 226.00 | 227.50 | 226.00 | 227.00 | 686,269 |
| 2023-06-13 | 225.00 | 227.00 | 224.00 | 225.00 | 693,834 |
| 2023-06-12 | 225.00 | 225.00 | 223.00 | 225.00 | 306,198 |
| 2023-06-09 | 225.00 | 227.00 | 223.50 | 225.00 | 432,285 |
| 2023-06-08 | 226.50 | 226.50 | 225.00 | 226.00 | 461,627 |
| 2023-06-07 | 225.50 | 226.50 | 224.50 | 226.00 | 199,671 |
| 2023-06-06 | 224.00 | 227.00 | 223.50 | 227.00 | 498,340 |
| 2023-06-05 | 227.00 | 229.00 | 224.00 | 226.00 | 447,340 |
| 2023-06-02 | 222.00 | 226.00 | 221.50 | 226.00 | 763,783 |
| 2023-06-01 | 219.50 | 221.50 | 219.00 | 220.50 | 857,463 |
| 2023-05-31 | 223.00 | 223.50 | 220.00 | 221.50 | 697,612 |
| 2023-05-30 | 225.50 | 228.00 | 224.50 | 226.00 | 361,614 |
| 2023-05-29 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2023-05-26 | 226.50 | 228.00 | 225.50 | 227.00 | 484,919 |
| 2023-05-25 | 226.50 | 226.50 | 224.00 | 225.50 | 584,764 |
| 2023-05-24 | 227.50 | 227.50 | 225.00 | 226.50 | 1,475,368 |
| 2023-05-23 | 229.50 | 229.50 | 229.00 | 229.50 | 678,680 |
| 2023-05-22 | 229.00 | 229.50 | 227.50 | 229.00 | 962,923 |
| 2023-05-19 | 228.50 | 230.50 | 228.00 | 229.50 | 555,404 |
| 2023-05-18 | 229.00 | 230.00 | 228.00 | 228.50 | 587,323 |
| 2023-05-17 | 226.00 | 228.00 | 225.50 | 227.50 | 711,996 |
| 2023-05-16 | 229.50 | 229.50 | 227.00 | 229.00 | 552,205 |
| 2023-05-15 | 228.00 | 230.00 | 226.50 | 230.00 | 238,727 |
| 2023-05-12 | 228.50 | 228.50 | 227.00 | 228.00 | 510,908 |
| 2023-05-11 | 228.00 | 229.50 | 226.50 | 228.00 | 457,329 |
| 2023-05-10 | 229.50 | 230.00 | 227.00 | 230.00 | 541,153 |
| 2023-05-09 | 230.00 | 230.50 | 228.50 | 230.50 | 1,342,269 |
| 2023-05-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-05-05 | 227.50 | 231.50 | 227.50 | 230.00 | 1,093,783 |
| 2023-05-04 | 229.50 | 229.50 | 226.00 | 227.50 | 570,021 |
| 2023-05-03 | 231.00 | 231.00 | 228.50 | 230.00 | 776,258 |
| 2023-05-02 | 236.00 | 236.00 | 228.00 | 229.50 | 518,023 |
| 2023-05-01 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2023-04-28 | 234.50 | 237.50 | 232.50 | 237.50 | 694,352 |
| 2023-04-27 | 234.50 | 235.00 | 234.00 | 235.00 | 841,038 |
| 2023-04-26 | 234.00 | 236.00 | 232.00 | 235.00 | 1,112,242 |
| 2023-04-25 | 234.50 | 235.00 | 233.00 | 235.00 | 657,227 |
| 2023-04-24 | 235.00 | 238.00 | 235.00 | 237.00 | 713,965 |
| 2023-04-21 | 237.50 | 237.50 | 235.00 | 236.50 | 1,018,077 |
| 2023-04-20 | 237.50 | 238.50 | 236.00 | 236.00 | 545,012 |
| 2023-04-19 | 238.50 | 239.50 | 238.00 | 239.50 | 542,837 |
| 2023-04-18 | 237.50 | 240.50 | 237.50 | 240.50 | 660,732 |
| 2023-04-17 | 238.00 | 239.00 | 237.50 | 239.00 | 760,598 |
| 2023-04-14 | 236.50 | 238.00 | 236.50 | 237.50 | 1,061,503 |
| 2023-04-13 | 235.50 | 236.00 | 234.50 | 236.00 | 724,050 |
| 2023-04-12 | 235.50 | 236.50 | 234.00 | 235.50 | 735,940 |
| 2023-04-11 | 234.00 | 235.00 | 233.50 | 234.00 | 1,026,238 |
| 2023-04-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-04-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-04-06 | 230.50 | 233.00 | 230.50 | 233.00 | 516,412 |
| 2023-04-05 | 229.00 | 230.50 | 228.50 | 230.50 | 655,498 |
| 2023-04-04 | 234.50 | 234.50 | 230.00 | 231.50 | 1,018,730 |
| 2023-04-03 | 232.00 | 235.50 | 232.00 | 233.50 | 902,212 |
| 2023-03-31 | 229.50 | 231.00 | 229.50 | 231.00 | 805,739 |
| 2023-03-30 | 228.00 | 231.00 | 228.00 | 229.50 | 980,287 |
| 2023-03-29 | 225.00 | 226.50 | 223.50 | 226.00 | 626,037 |
| 2023-03-28 | 225.00 | 225.00 | 222.00 | 223.50 | 727,199 |
| 2023-03-27 | 224.50 | 224.50 | 222.00 | 222.50 | 1,123,328 |
| 2023-03-24 | 226.00 | 226.00 | 218.50 | 223.00 | 1,169,961 |
| 2023-03-23 | 227.50 | 229.00 | 226.50 | 229.00 | 392,272 |
| 2023-03-22 | 226.50 | 229.00 | 226.50 | 229.00 | 300,885 |
| 2023-03-21 | 226.00 | 229.50 | 226.00 | 228.50 | 691,277 |
| 2023-03-20 | 220.50 | 225.50 | 215.50 | 223.00 | 501,412 |
| 2023-03-17 | 228.00 | 228.50 | 221.00 | 223.50 | 840,044 |
| 2023-03-16 | 229.00 | 229.00 | 223.00 | 224.00 | 1,081,745 |
| 2023-03-15 | 240.00 | 240.00 | 226.00 | 227.00 | 772,966 |
| 2023-03-14 | 232.00 | 236.50 | 231.00 | 236.50 | 642,474 |
| 2023-03-13 | 243.00 | 243.00 | 232.00 | 233.00 | 900,880 |
| 2023-03-10 | 237.50 | 241.50 | 237.50 | 241.00 | 733,287 |
| 2023-03-09 | 244.50 | 245.00 | 242.50 | 245.00 | 453,365 |
| 2023-03-08 | 246.50 | 247.50 | 244.50 | 246.00 | 469,858 |
| 2023-03-07 | 248.50 | 248.50 | 247.00 | 248.00 | 488,544 |
| 2023-03-06 | 247.00 | 249.00 | 247.00 | 249.00 | 624,141 |
| 2023-03-03 | 247.50 | 248.00 | 246.00 | 248.00 | 589,255 |
| 2023-03-02 | 246.00 | 247.50 | 245.50 | 247.50 | 614,578 |
| 2023-03-01 | 247.50 | 249.00 | 245.50 | 248.50 | 510,385 |
| 2023-02-28 | 244.00 | 247.00 | 243.50 | 247.00 | 674,426 |
| 2023-02-27 | 243.00 | 245.50 | 243.00 | 245.50 | 551,363 |
| 2023-02-24 | 243.50 | 244.00 | 241.00 | 242.00 | 940,226 |
| 2023-02-23 | 241.50 | 244.00 | 241.50 | 243.00 | 625,701 |
| 2023-02-22 | 239.50 | 240.50 | 238.50 | 240.00 | 543,670 |
| 2023-02-21 | 244.00 | 244.00 | 241.00 | 243.00 | 633,072 |
| 2023-02-20 | 244.50 | 246.50 | 243.50 | 245.50 | 537,067 |
| 2023-02-17 | 242.50 | 244.50 | 241.50 | 244.00 | 604,874 |
| 2023-02-16 | 245.00 | 246.50 | 243.00 | 246.50 | 453,788 |
| 2023-02-15 | 242.50 | 243.50 | 241.50 | 243.00 | 715,467 |
| 2023-02-14 | 244.00 | 244.50 | 242.50 | 243.00 | 601,053 |
| 2023-02-13 | 244.00 | 244.50 | 242.00 | 243.00 | 690,398 |
| 2023-02-10 | 242.50 | 245.00 | 241.50 | 243.00 | 663,765 |
| 2023-02-09 | 243.00 | 245.50 | 243.00 | 244.50 | 674,205 |
| 2023-02-08 | 242.50 | 244.50 | 241.50 | 241.50 | 954,636 |
| 2023-02-07 | 240.50 | 241.50 | 239.50 | 240.00 | 1,244,832 |
| 2023-02-06 | 243.00 | 243.00 | 239.50 | 240.50 | 857,055 |
| 2023-02-03 | 241.50 | 244.50 | 240.00 | 243.50 | 1,187,954 |
| 2023-02-02 | 242.00 | 242.50 | 241.00 | 241.50 | 497,446 |
| 2023-02-01 | 238.00 | 239.50 | 238.00 | 238.00 | 324,171 |
| 2023-01-31 | 238.00 | 238.00 | 236.50 | 238.00 | 531,465 |
| 2023-01-30 | 237.50 | 239.50 | 236.50 | 239.50 | 403,738 |
| 2023-01-27 | 236.00 | 240.50 | 235.50 | 240.50 | 668,856 |
| 2023-01-26 | 236.00 | 238.00 | 235.50 | 237.50 | 401,582 |
| 2023-01-25 | 235.00 | 238.00 | 234.50 | 236.50 | 624,945 |
| 2023-01-24 | 235.00 | 236.50 | 233.50 | 236.00 | 615,042 |
| 2023-01-23 | 234.00 | 236.50 | 234.00 | 236.50 | 534,782 |
| 2023-01-20 | 231.50 | 233.50 | 231.50 | 233.00 | 708,626 |
| 2023-01-19 | 232.00 | 232.00 | 228.50 | 231.50 | 761,366 |
| 2023-01-18 | 232.00 | 234.00 | 231.50 | 233.50 | 605,872 |
| 2023-01-17 | 234.00 | 235.00 | 233.00 | 233.50 | 1,014,385 |
| 2023-01-16 | 234.50 | 236.00 | 233.50 | 235.50 | 678,302 |
| 2023-01-13 | 232.50 | 233.50 | 231.50 | 233.00 | 1,020,125 |
| 2023-01-12 | 230.50 | 231.50 | 229.00 | 231.00 | 3,737,343 |
| 2023-01-11 | 227.50 | 230.00 | 227.50 | 229.50 | 1,558,905 |
| 2023-01-10 | 228.50 | 228.50 | 226.50 | 227.00 | 1,603,494 |
| 2023-01-09 | 231.50 | 231.50 | 229.50 | 230.50 | 950,705 |
| 2023-01-06 | 229.00 | 230.00 | 228.00 | 230.00 | 786,375 |
| 2023-01-05 | 225.50 | 229.50 | 225.50 | 228.00 | 320,910 |
| 2023-01-04 | 226.00 | 227.00 | 223.00 | 225.50 | 533,349 |
| 2023-01-03 | 223.00 | 225.50 | 222.50 | 222.50 | 542,475 |
| 2023-01-02 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2022-12-30 | 220.50 | 220.50 | 219.50 | 220.50 | 501,874 |
| 2022-12-29 | 221.00 | 221.00 | 220.00 | 220.50 | 88,998 |
| 2022-12-28 | 222.00 | 222.00 | 218.00 | 221.00 | 227,123 |
| 2022-12-27 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2022-12-26 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2022-12-23 | 219.00 | 221.00 | 219.00 | 219.50 | 214,676 |
| 2022-12-22 | 220.50 | 221.00 | 218.50 | 218.50 | 657,774 |
| 2022-12-21 | 215.50 | 221.50 | 215.00 | 221.00 | 236,718 |
| 2022-12-20 | 213.50 | 214.50 | 213.50 | 214.50 | 950,644 |
| 2022-12-19 | 214.50 | 214.50 | 213.50 | 214.00 | 598,446 |
| 2022-12-16 | 216.50 | 216.50 | 212.00 | 213.50 | 811,068 |
| 2022-12-15 | 216.00 | 217.50 | 215.50 | 217.50 | 439,043 |
| 2022-12-14 | 217.50 | 218.50 | 217.00 | 218.50 | 317,032 |
| 2022-12-13 | 217.00 | 221.00 | 217.00 | 219.00 | 755,897 |
| 2022-12-12 | 216.50 | 217.50 | 215.50 | 217.50 | 315,535 |
| 2022-12-09 | 222.50 | 222.50 | 217.00 | 217.50 | 788,618 |
| 2022-12-08 | 222.00 | 222.00 | 218.50 | 218.50 | 269,734 |
| 2022-12-07 | 224.00 | 224.00 | 222.00 | 222.50 | 461,612 |
| 2022-12-06 | 226.00 | 226.00 | 224.50 | 224.50 | 240,059 |
| 2022-12-05 | 227.00 | 230.00 | 227.00 | 227.50 | 340,056 |
| 2022-12-02 | 227.50 | 229.50 | 226.50 | 229.00 | 211,355 |
| 2022-12-01 | 232.00 | 232.50 | 227.50 | 229.00 | 543,920 |
| 2022-11-30 | 229.50 | 230.50 | 228.50 | 230.50 | 810,285 |
| 2022-11-29 | 232.00 | 232.00 | 229.00 | 229.00 | 427,748 |
| 2022-11-28 | 228.00 | 230.00 | 228.00 | 230.00 | 196,995 |
| 2022-11-25 | 231.00 | 233.00 | 229.00 | 233.00 | 247,538 |
| 2022-11-24 | 229.00 | 232.00 | 229.00 | 231.00 | 404,094 |
| 2022-11-23 | 231.50 | 232.50 | 231.00 | 231.50 | 651,137 |
| 2022-11-22 | 230.00 | 232.00 | 230.00 | 231.50 | 962,417 |
| 2022-11-21 | 229.00 | 230.50 | 227.50 | 230.50 | 516,783 |
| 2022-11-18 | 230.00 | 232.00 | 230.00 | 230.00 | 636,196 |
| 2022-11-17 | 229.00 | 229.50 | 227.50 | 229.50 | 558,487 |
| 2022-11-16 | 232.50 | 233.00 | 229.00 | 230.00 | 650,380 |
| 2022-11-15 | 236.00 | 237.00 | 233.00 | 233.50 | 888,345 |
| 2022-11-14 | 231.50 | 237.00 | 230.50 | 236.50 | 1,738,152 |
| 2022-11-11 | 228.50 | 234.00 | 226.50 | 234.00 | 2,510,302 |
| 2022-11-10 | 220.50 | 227.00 | 220.50 | 226.00 | 727,618 |
| 2022-11-09 | 219.50 | 221.00 | 218.00 | 221.00 | 207,999 |
| 2022-11-08 | 219.00 | 221.50 | 219.00 | 221.50 | 371,473 |
| 2022-11-07 | 218.00 | 220.00 | 218.00 | 218.00 | 346,893 |
| 2022-11-04 | 215.00 | 219.00 | 215.00 | 218.00 | 250,267 |
| 2022-11-03 | 211.50 | 215.00 | 210.50 | 215.00 | 171,008 |
| 2022-11-02 | 215.00 | 215.00 | 212.50 | 213.50 | 278,637 |
| 2022-11-01 | 214.50 | 215.50 | 213.50 | 214.00 | 673,652 |
| 2022-10-31 | 211.50 | 213.00 | 211.00 | 211.00 | 550,908 |
| 2022-10-28 | 208.50 | 212.00 | 208.50 | 211.00 | 300,283 |
| 2022-10-27 | 213.00 | 213.00 | 211.50 | 213.00 | 275,419 |
| 2022-10-26 | 209.00 | 212.00 | 209.00 | 211.50 | 499,839 |
| 2022-10-25 | 208.00 | 211.00 | 207.00 | 211.00 | 209,279 |
| 2022-10-24 | 207.50 | 209.50 | 206.00 | 208.50 | 452,986 |
| 2022-10-21 | 205.00 | 207.50 | 202.50 | 205.50 | 293,165 |
| 2022-10-20 | 204.00 | 207.00 | 204.00 | 206.00 | 359,752 |
| 2022-10-19 | 206.00 | 206.00 | 201.50 | 204.00 | 272,105 |
| 2022-10-18 | 208.00 | 208.50 | 204.50 | 204.50 | 516,155 |
| 2022-10-17 | 204.00 | 207.50 | 204.00 | 206.00 | 468,225 |
| 2022-10-14 | 204.00 | 207.50 | 202.50 | 203.00 | 528,052 |
| 2022-10-13 | 197.80 | 204.00 | 197.20 | 202.00 | 574,924 |
| 2022-10-12 | 201.50 | 203.00 | 197.80 | 197.80 | 709,456 |
| 2022-10-11 | 202.00 | 204.00 | 200.50 | 203.00 | 265,055 |
| 2022-10-10 | 205.50 | 206.00 | 204.50 | 206.00 | 322,088 |
| 2022-10-07 | 207.50 | 207.50 | 204.50 | 207.00 | 437,990 |
| 2022-10-06 | 209.00 | 209.00 | 203.50 | 206.50 | 327,621 |
| 2022-10-05 | 206.00 | 208.50 | 203.50 | 208.00 | 405,217 |
| 2022-10-04 | 204.00 | 210.50 | 203.50 | 210.50 | 1,709,428 |
| 2022-10-03 | 198.60 | 201.50 | 197.20 | 201.50 | 693,088 |
| 2022-09-30 | 196.00 | 201.00 | 196.00 | 200.50 | 671,852 |
| 2022-09-29 | 201.00 | 201.00 | 196.00 | 197.60 | 1,005,756 |
| 2022-09-28 | 201.00 | 203.50 | 195.20 | 203.50 | 1,193,936 |
| 2022-09-27 | 209.00 | 209.00 | 202.00 | 203.50 | 1,136,342 |
| 2022-09-26 | 205.50 | 206.50 | 202.00 | 205.00 | 424,194 |
| 2022-09-23 | 212.50 | 212.50 | 205.00 | 206.50 | 366,199 |
| 2022-09-22 | 214.00 | 216.50 | 212.50 | 212.50 | 719,202 |
| 2022-09-21 | 215.50 | 217.50 | 215.00 | 217.50 | 333,858 |
| 2022-09-20 | 218.50 | 218.50 | 213.50 | 215.00 | 436,589 |
| 2022-09-19 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2022-09-16 | 216.00 | 217.50 | 214.50 | 215.50 | 550,904 |
| 2022-09-15 | 218.00 | 220.50 | 216.50 | 218.50 | 726,917 |
| 2022-09-14 | 221.50 | 221.50 | 217.50 | 218.50 | 594,615 |
| 2022-09-13 | 224.00 | 226.50 | 220.50 | 222.00 | 744,402 |
| 2022-09-12 | 222.00 | 225.50 | 222.00 | 225.00 | 1,905,311 |
| 2022-09-09 | 216.50 | 221.00 | 216.00 | 219.50 | 1,172,200 |
| 2022-09-08 | 219.00 | 219.00 | 214.00 | 216.00 | 857,611 |
| 2022-09-07 | 217.50 | 219.00 | 217.50 | 219.00 | 1,197,439 |
| 2022-09-06 | 217.50 | 220.50 | 216.50 | 219.50 | 1,327,186 |
| 2022-09-05 | 215.00 | 218.00 | 214.00 | 218.00 | 714,005 |
| 2022-09-02 | 213.00 | 218.00 | 213.00 | 216.50 | 1,795,811 |
| 2022-09-01 | 213.00 | 213.50 | 211.50 | 212.50 | 639,822 |
| 2022-08-31 | 218.00 | 218.00 | 213.50 | 217.50 | 490,143 |
| 2022-08-30 | 220.50 | 221.00 | 217.00 | 218.00 | 477,391 |
| 2022-08-29 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-08-26 | 222.00 | 222.50 | 219.00 | 221.00 | 885,290 |
| 2022-08-25 | 223.50 | 223.50 | 220.50 | 221.00 | 532,186 |
| 2022-08-24 | 221.00 | 222.50 | 218.50 | 222.50 | 316,072 |
| 2022-08-23 | 221.50 | 223.50 | 220.50 | 221.50 | 1,117,299 |
| 2022-08-22 | 220.50 | 223.00 | 219.50 | 221.50 | 774,043 |
| 2022-08-19 | 222.50 | 223.00 | 221.50 | 222.50 | 396,920 |
| 2022-08-18 | 221.50 | 223.50 | 221.50 | 223.00 | 421,801 |
| 2022-08-17 | 224.50 | 224.50 | 221.50 | 222.50 | 471,666 |
| 2022-08-16 | 224.00 | 225.50 | 223.50 | 225.00 | 371,238 |
| 2022-08-15 | 224.00 | 224.00 | 220.50 | 223.00 | 392,574 |
| 2022-08-12 | 222.00 | 225.00 | 222.00 | 223.00 | 558,213 |
| 2022-08-11 | 222.00 | 223.00 | 222.00 | 222.00 | 212,155 |
| 2022-08-10 | 221.50 | 223.00 | 221.00 | 221.50 | 529,368 |
| 2022-08-09 | 221.50 | 221.50 | 220.50 | 221.50 | 239,321 |
| 2022-08-08 | 223.50 | 223.50 | 221.00 | 222.50 | 303,145 |
| 2022-08-05 | 219.50 | 222.00 | 218.50 | 222.00 | 329,972 |
| 2022-08-04 | 219.00 | 221.50 | 218.50 | 221.50 | 1,209,760 |
| 2022-08-03 | 218.00 | 219.00 | 217.50 | 218.50 | 497,381 |
| 2022-08-02 | 216.50 | 219.00 | 216.50 | 218.50 | 347,455 |
| 2022-08-01 | 218.00 | 221.00 | 218.00 | 219.50 | 197,838 |
| 2022-07-29 | 221.00 | 221.00 | 218.00 | 218.00 | 414,243 |
| 2022-07-28 | 219.00 | 219.50 | 215.50 | 216.00 | 142,615 |
| 2022-07-27 | 218.50 | 218.50 | 217.50 | 218.00 | 226,869 |
| 2022-07-26 | 219.00 | 219.00 | 215.00 | 218.00 | 332,958 |
| 2022-07-25 | 216.00 | 220.00 | 216.00 | 219.00 | 320,169 |
| 2022-07-22 | 220.00 | 220.50 | 217.50 | 220.00 | 279,223 |
| 2022-07-21 | 218.00 | 218.50 | 215.50 | 218.50 | 411,327 |
| 2022-07-20 | 217.00 | 218.00 | 215.50 | 218.00 | 203,653 |
| 2022-07-19 | 210.50 | 216.50 | 210.50 | 215.00 | 236,408 |
| 2022-07-18 | 208.00 | 213.00 | 208.00 | 211.50 | 624,839 |
| 2022-07-15 | 205.50 | 209.00 | 205.50 | 209.00 | 382,505 |
| 2022-07-14 | 209.00 | 209.00 | 203.00 | 204.00 | 530,381 |
| 2022-07-13 | 208.50 | 210.00 | 207.50 | 209.50 | 374,993 |
| 2022-07-12 | 210.00 | 211.50 | 208.50 | 211.50 | 466,477 |
| 2022-07-11 | 210.00 | 212.50 | 207.50 | 211.50 | 703,626 |
| 2022-07-08 | 211.00 | 214.00 | 210.50 | 210.50 | 613,604 |
| 2022-07-07 | 213.00 | 214.50 | 210.00 | 214.00 | 467,423 |
| 2022-07-06 | 210.50 | 213.50 | 207.00 | 209.50 | 320,981 |
| 2022-07-05 | 216.50 | 218.00 | 207.50 | 207.50 | 576,280 |
| 2022-07-04 | 218.00 | 218.00 | 216.50 | 216.50 | 280,431 |
| 2022-07-01 | 215.00 | 218.50 | 214.00 | 216.50 | 197,188 |
| 2022-06-30 | 219.00 | 219.00 | 212.50 | 218.00 | 412,789 |
| 2022-06-29 | 220.00 | 223.50 | 220.00 | 222.00 | 273,237 |
| 2022-06-28 | 224.50 | 225.50 | 223.50 | 224.00 | 1,482,621 |
| 2022-06-27 | 222.00 | 224.50 | 220.00 | 222.00 | 431,489 |
| 2022-06-24 | 216.00 | 221.00 | 216.00 | 221.00 | 328,056 |
| 2022-06-23 | 217.00 | 221.00 | 215.00 | 215.00 | 366,668 |
| 2022-06-22 | 219.50 | 220.00 | 216.00 | 218.00 | 523,939 |
| 2022-06-21 | 222.50 | 223.00 | 218.50 | 221.50 | 407,414 |
| 2022-06-20 | 222.00 | 222.00 | 216.00 | 219.00 | 317,435 |
| 2022-06-17 | 218.00 | 220.50 | 215.00 | 215.00 | 540,897 |
| 2022-06-16 | 223.00 | 223.50 | 216.50 | 217.00 | 894,144 |
| 2022-06-15 | 225.00 | 227.00 | 220.50 | 225.50 | 858,419 |
| 2022-06-14 | 220.00 | 223.00 | 217.50 | 223.00 | 1,159,301 |
| 2022-06-13 | 222.00 | 222.00 | 216.00 | 220.00 | 620,870 |
| 2022-06-10 | 227.50 | 228.00 | 224.00 | 224.00 | 396,170 |
| 2022-06-09 | 230.50 | 235.50 | 230.00 | 231.50 | 506,045 |
| 2022-06-08 | 236.50 | 236.50 | 233.50 | 235.00 | 586,434 |
| 2022-06-07 | 240.00 | 240.00 | 235.00 | 235.50 | 254,554 |
| 2022-06-06 | 240.00 | 240.00 | 235.00 | 240.00 | 342,159 |
| 2022-06-03 | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2022-06-02 | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2022-06-01 | 239.00 | 239.00 | 233.50 | 233.50 | 291,861 |
| 2022-05-31 | 235.50 | 237.00 | 233.00 | 236.50 | 379,915 |
| 2022-05-30 | 236.00 | 240.00 | 234.50 | 235.00 | 338,438 |
| 2022-05-27 | 236.00 | 238.00 | 234.00 | 235.00 | 395,489 |
| 2022-05-26 | 231.00 | 238.00 | 231.00 | 237.00 | 1,021,560 |
| 2022-05-25 | 229.50 | 232.00 | 227.00 | 232.00 | 504,246 |
| 2022-05-24 | 227.50 | 229.00 | 225.50 | 227.50 | 377,812 |
| 2022-05-23 | 228.00 | 233.00 | 227.50 | 233.00 | 665,291 |
| 2022-05-20 | 223.50 | 228.50 | 223.50 | 225.00 | 363,380 |
| 2022-05-19 | 222.50 | 226.00 | 220.50 | 223.50 | 959,130 |
| 2022-05-18 | 226.00 | 230.00 | 226.00 | 228.50 | 446,804 |
| 2022-05-17 | 226.00 | 229.75 | 226.00 | 228.20 | 426,817 |
| 2022-05-16 | 220.00 | 228.00 | 220.00 | 224.50 | 319,930 |
| 2022-05-13 | 225.00 | 226.00 | 221.00 | 225.50 | 208,223 |
| 2022-05-12 | 1,082.00 | 1,106.00 | 1,080.00 | 1,096.00 | 55,274 |
| 2022-05-11 | 1,098.00 | 1,116.00 | 1,096.00 | 1,106.00 | 90,579 |
| 2022-05-10 | 1,102.00 | 1,112.00 | 1,088.00 | 1,090.00 | 90,725 |
| 2022-05-09 | 1,110.00 | 1,110.00 | 1,082.00 | 1,092.00 | 128,700 |
| 2022-05-06 | 1,132.00 | 1,138.00 | 1,114.00 | 1,128.00 | 169,444 |
| 2022-05-05 | 1,150.00 | 1,160.00 | 1,134.00 | 1,144.00 | 178,936 |
| 2022-05-04 | 1,138.00 | 1,138.00 | 1,116.00 | 1,134.00 | 134,309 |
| 2022-05-03 | 1,116.00 | 1,138.00 | 1,116.00 | 1,134.00 | 119,019 |
| 2022-05-02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 2022-04-29 | 1,116.00 | 1,124.00 | 1,110.00 | 1,122.00 | 100,898 |
| 2022-04-28 | 1,110.00 | 1,128.00 | 1,110.00 | 1,118.00 | 52,134 |
| 2022-04-27 | 1,102.00 | 1,104.00 | 1,082.00 | 1,100.00 | 90,508 |
| 2022-04-26 | 1,118.00 | 1,124.00 | 1,094.00 | 1,096.00 | 124,434 |
| 2022-04-25 | 1,120.00 | 1,120.00 | 1,092.00 | 1,106.00 | 147,743 |
| 2022-04-22 | 1,138.00 | 1,154.00 | 1,138.00 | 1,142.00 | 127,831 |
| 2022-04-21 | 1,158.00 | 1,164.00 | 1,148.00 | 1,160.00 | 103,525 |
| 2022-04-20 | 1,152.00 | 1,162.00 | 1,146.00 | 1,154.00 | 144,220 |
| 2022-04-19 | 1,142.00 | 1,158.00 | 1,142.00 | 1,152.00 | 76,374 |
| 2022-04-18 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| 2022-04-15 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| 2022-04-14 | 1,144.00 | 1,162.00 | 1,142.00 | 1,162.00 | 52,414 |
| 2022-04-13 | 1,146.00 | 1,148.00 | 1,142.00 | 1,148.00 | 144,717 |
| 2022-04-12 | 1,144.00 | 1,148.00 | 1,140.00 | 1,142.00 | 226,610 |
| 2022-04-11 | 1,144.00 | 1,156.00 | 1,142.00 | 1,150.00 | 105,252 |
| 2022-04-08 | 1,138.00 | 1,144.00 | 1,136.00 | 1,144.00 | 195,466 |
| 2022-04-07 | 1,134.00 | 1,142.00 | 1,116.00 | 1,128.00 | 89,731 |
| 2022-04-06 | 1,148.00 | 1,152.00 | 1,126.00 | 1,138.00 | 129,857 |
| 2022-04-05 | 1,142.00 | 1,158.00 | 1,140.00 | 1,150.00 | 156,851 |
| 2022-04-04 | 1,158.00 | 1,158.00 | 1,144.00 | 1,148.00 | 243,188 |
| 2022-04-01 | 1,144.00 | 1,166.00 | 1,144.00 | 1,150.00 | 191,338 |
| 2022-03-31 | 1,166.00 | 1,168.00 | 1,148.00 | 1,156.00 | 126,298 |
| 2022-03-30 | 1,170.00 | 1,172.00 | 1,160.00 | 1,164.00 | 76,783 |
| 2022-03-29 | 1,162.00 | 1,188.00 | 1,162.00 | 1,178.00 | 168,545 |
| 2022-03-28 | 1,160.00 | 1,174.00 | 1,156.00 | 1,158.00 | 82,856 |
| 2022-03-25 | 1,148.00 | 1,174.00 | 1,148.00 | 1,164.00 | 113,425 |
| 2022-03-24 | 1,154.00 | 1,166.00 | 1,152.00 | 1,160.00 | 85,139 |
| 2022-03-23 | 1,160.00 | 1,170.00 | 1,154.00 | 1,158.00 | 133,850 |
| 2022-03-22 | 1,154.00 | 1,170.00 | 1,154.00 | 1,168.00 | 208,957 |
| 2022-03-21 | 1,126.00 | 1,154.00 | 1,126.00 | 1,146.00 | 141,187 |
| 2022-03-18 | 1,120.00 | 1,154.00 | 1,108.00 | 1,152.00 | 1,370,652 |
| 2022-03-17 | 1,124.00 | 1,130.00 | 1,106.00 | 1,118.00 | 79,666 |
| 2022-03-16 | 1,114.00 | 1,130.00 | 1,106.00 | 1,122.00 | 97,061 |
| 2022-03-15 | 1,094.00 | 1,094.00 | 1,066.00 | 1,076.00 | 95,021 |
| 2022-03-14 | 1,082.00 | 1,094.00 | 1,080.00 | 1,082.00 | 77,505 |
| 2022-03-11 | 1,084.00 | 1,108.00 | 1,074.00 | 1,078.00 | 132,187 |
| 2022-03-10 | 1,082.00 | 1,082.00 | 1,060.00 | 1,060.00 | 118,737 |
| 2022-03-09 | 1,094.00 | 1,098.00 | 1,076.00 | 1,086.00 | 110,037 |
| 2022-03-08 | 1,036.00 | 1,074.00 | 1,026.00 | 1,060.00 | 128,054 |
| 2022-03-07 | 1,042.00 | 1,062.00 | 992.00 | 1,038.00 | 309,216 |
| 2022-03-04 | 1,120.00 | 1,120.00 | 1,040.00 | 1,056.00 | 542,322 |
| 2022-03-03 | 1,172.00 | 1,178.00 | 1,126.00 | 1,136.00 | 124,599 |
| 2022-03-02 | 1,166.00 | 1,182.00 | 1,164.00 | 1,166.00 | 228,822 |
| 2022-03-01 | 1,218.00 | 1,218.00 | 1,160.00 | 1,160.00 | 128,656 |
| 2022-02-28 | 1,190.00 | 1,212.00 | 1,174.00 | 1,210.00 | 115,486 |
| 2022-02-25 | 1,190.00 | 1,224.00 | 1,184.00 | 1,216.00 | 225,805 |
| 2022-02-24 | 1,174.00 | 1,182.00 | 1,154.00 | 1,170.00 | 157,977 |
| 2022-02-23 | 1,234.00 | 1,234.00 | 1,210.00 | 1,220.00 | 106,065 |
| 2022-02-22 | 1,200.00 | 1,238.00 | 1,198.00 | 1,228.00 | 178,743 |
| 2022-02-21 | 1,254.00 | 1,256.00 | 1,226.00 | 1,232.00 | 90,017 |
| 2022-02-18 | 1,252.00 | 1,262.00 | 1,240.00 | 1,250.00 | 91,596 |
| 2022-02-17 | 1,256.00 | 1,268.00 | 1,246.00 | 1,256.00 | 107,362 |
| 2022-02-16 | 1,266.00 | 1,270.00 | 1,258.00 | 1,262.00 | 94,800 |
| 2022-02-15 | 1,244.00 | 1,266.00 | 1,244.00 | 1,264.00 | 143,120 |
| 2022-02-14 | 1,250.00 | 1,258.00 | 1,228.00 | 1,254.00 | 169,048 |
| 2022-02-11 | 1,260.00 | 1,274.00 | 1,250.00 | 1,270.00 | 193,243 |
| 2022-02-10 | 1,268.00 | 1,276.00 | 1,262.00 | 1,272.00 | 268,709 |
| 2022-02-09 | 1,248.00 | 1,270.00 | 1,246.00 | 1,264.00 | 528,509 |
| 2022-02-08 | 1,244.00 | 1,252.00 | 1,240.00 | 1,238.00 | 263,035 |
| 2022-02-07 | 1,234.00 | 1,242.00 | 1,228.00 | 1,238.00 | 175,413 |
| 2022-02-04 | 1,234.00 | 1,238.00 | 1,222.00 | 1,230.00 | 245,730 |
| 2022-02-03 | 1,232.00 | 1,232.00 | 1,222.00 | 1,222.00 | 246,482 |
| 2022-02-02 | 1,232.00 | 1,244.00 | 1,232.00 | 1,232.00 | 164,657 |
| 2022-02-01 | 1,224.00 | 1,230.00 | 1,222.00 | 1,226.00 | 183,353 |
| 2022-01-31 | 1,210.00 | 1,214.00 | 1,200.00 | 1,212.00 | 237,625 |
| 2022-01-28 | 1,206.00 | 1,208.00 | 1,188.00 | 1,196.00 | 293,228 |
| 2022-01-27 | 1,184.00 | 1,220.00 | 1,184.00 | 1,214.00 | 245,097 |
| 2022-01-26 | 1,210.00 | 1,218.00 | 1,204.00 | 1,214.00 | 266,708 |
| 2022-01-25 | 1,182.00 | 1,202.00 | 1,172.00 | 1,184.00 | 208,217 |
| 2022-01-24 | 1,218.00 | 1,218.00 | 1,166.00 | 1,176.00 | 198,266 |
| 2022-01-21 | 1,226.00 | 1,228.00 | 1,204.00 | 1,216.00 | 186,600 |
| 2022-01-20 | 1,248.00 | 1,250.00 | 1,226.00 | 1,238.00 | 155,277 |
| 2022-01-19 | 1,236.00 | 1,252.00 | 1,222.00 | 1,244.00 | 324,014 |
| 2022-01-18 | 1,246.00 | 1,246.00 | 1,222.00 | 1,232.00 | 233,003 |
| 2022-01-17 | 1,232.00 | 1,252.00 | 1,232.00 | 1,248.00 | 467,366 |
| 2022-01-14 | 1,212.00 | 1,226.00 | 1,206.00 | 1,224.00 | 211,568 |
| 2022-01-13 | 1,212.00 | 1,222.00 | 1,208.00 | 1,220.00 | 212,953 |
| 2022-01-12 | 1,206.00 | 1,212.00 | 1,194.00 | 1,204.00 | 189,470 |
| 2022-01-11 | 1,190.00 | 1,192.00 | 1,176.00 | 1,186.00 | 280,417 |
| 2022-01-10 | 1,164.00 | 1,192.00 | 1,164.00 | 1,172.00 | 220,820 |
| 2022-01-07 | 1,156.00 | 1,168.00 | 1,150.00 | 1,168.00 | 100,400 |
| 2022-01-06 | 1,142.00 | 1,156.00 | 1,140.00 | 1,152.00 | 75,800 |
| 2022-01-05 | 1,148.00 | 1,158.00 | 1,146.00 | 1,152.00 | 129,297 |
| 2022-01-04 | 1,114.00 | 1,146.00 | 1,114.00 | 1,138.00 | 184,354 |
| 2022-01-03 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 2021-12-31 | 1,106.00 | 1,108.00 | 1,104.00 | 1,108.00 | 42,277 |
| 2021-12-30 | 1,096.00 | 1,110.00 | 1,096.00 | 1,110.00 | 66,132 |
| 2021-12-29 | 1,114.00 | 1,114.00 | 1,102.00 | 1,112.00 | 80,101 |
| 2021-12-28 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 2021-12-27 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 2021-12-24 | 1,102.00 | 1,112.00 | 1,100.00 | 1,108.00 | 43,084 |
| 2021-12-23 | 1,096.00 | 1,108.00 | 1,092.00 | 1,104.00 | 54,556 |
| 2021-12-22 | 1,082.00 | 1,094.00 | 1,074.00 | 1,090.00 | 94,279 |
| 2021-12-21 | 1,078.00 | 1,088.00 | 1,076.00 | 1,088.00 | 65,022 |
| 2021-12-20 | 1,064.00 | 1,072.00 | 1,046.00 | 1,068.00 | 149,911 |
| 2021-12-17 | 1,074.00 | 1,084.00 | 1,066.00 | 1,084.00 | 152,239 |
| 2021-12-16 | 1,088.00 | 1,090.00 | 1,070.00 | 1,072.00 | 136,942 |
| 2021-12-15 | 1,080.00 | 1,080.00 | 1,064.00 | 1,068.00 | 87,175 |
| 2021-12-14 | 1,096.00 | 1,100.00 | 1,078.00 | 1,080.00 | 111,755 |
| 2021-12-13 | 1,100.00 | 1,104.00 | 1,084.00 | 1,090.00 | 134,521 |
| 2021-12-10 | 1,114.00 | 1,116.00 | 1,096.00 | 1,100.00 | 54,948 |
| 2021-12-09 | 1,110.00 | 1,112.00 | 1,104.00 | 1,112.00 | 91,641 |
| 2021-12-08 | 1,130.00 | 1,134.00 | 1,118.00 | 1,122.00 | 98,239 |
| 2021-12-07 | 1,120.00 | 1,134.00 | 1,120.00 | 1,126.00 | 257,238 |
| 2021-12-06 | 1,106.00 | 1,118.00 | 1,106.00 | 1,110.00 | 138,414 |
| 2021-12-03 | 1,100.00 | 1,102.00 | 1,086.00 | 1,094.00 | 78,003 |
| 2021-12-02 | 1,078.00 | 1,094.00 | 1,072.00 | 1,090.00 | 293,213 |
| 2021-12-01 | 1,092.00 | 1,108.00 | 1,090.00 | 1,096.00 | 77,801 |
| 2021-11-30 | 1,088.00 | 1,090.00 | 1,064.00 | 1,080.00 | 82,245 |
| 2021-11-29 | 1,088.00 | 1,102.00 | 1,088.00 | 1,094.00 | 84,703 |
| 2021-11-26 | 1,082.00 | 1,098.00 | 1,076.00 | 1,084.00 | 111,122 |
| 2021-11-25 | 1,124.00 | 1,132.00 | 1,124.00 | 1,126.00 | 56,477 |
| 2021-11-24 | 1,122.00 | 1,126.00 | 1,116.00 | 1,124.00 | 95,328 |
| 2021-11-23 | 1,118.00 | 1,126.00 | 1,116.00 | 1,120.00 | 136,019 |
| 2021-11-22 | 1,126.00 | 1,126.00 | 1,116.00 | 1,122.00 | 109,530 |
| 2021-11-19 | 1,126.00 | 1,126.00 | 1,104.00 | 1,114.00 | 56,589 |
| 2021-11-18 | 1,120.00 | 1,122.00 | 1,118.00 | 1,118.00 | 41,958 |
| 2021-11-17 | 1,124.00 | 1,128.00 | 1,118.00 | 1,120.00 | 70,716 |
| 2021-11-16 | 1,124.00 | 1,126.00 | 1,112.00 | 1,126.00 | 59,063 |
| 2021-11-15 | 1,124.00 | 1,124.00 | 1,114.00 | 1,116.00 | 63,141 |
| 2021-11-12 | 1,118.00 | 1,122.00 | 1,112.00 | 1,122.00 | 48,445 |
| 2021-11-11 | 1,104.00 | 1,120.00 | 1,104.00 | 1,120.00 | 83,774 |
| 2021-11-10 | 1,098.00 | 1,104.00 | 1,094.00 | 1,102.00 | 81,214 |
| 2021-11-09 | 1,096.00 | 1,102.00 | 1,084.00 | 1,088.00 | 66,844 |
| 2021-11-08 | 1,098.00 | 1,098.00 | 1,088.00 | 1,094.00 | 57,515 |
| 2021-11-05 | 1,082.00 | 1,106.00 | 1,080.00 | 1,098.00 | 65,946 |
| 2021-11-04 | 1,080.00 | 1,102.00 | 1,080.00 | 1,084.00 | 97,414 |
| 2021-11-03 | 1,088.00 | 1,102.00 | 1,076.00 | 1,076.00 | 49,645 |
| 2021-11-02 | 1,090.00 | 1,098.00 | 1,084.00 | 1,088.00 | 90,840 |
| 2021-11-01 | 1,074.00 | 1,102.00 | 1,074.00 | 1,094.00 | 98,148 |
| 2021-10-29 | 1,078.00 | 1,096.00 | 1,078.00 | 1,090.00 | 32,889 |
| 2021-10-28 | 1,072.00 | 1,100.00 | 1,072.00 | 1,086.00 | 63,073 |
| 2021-10-27 | 1,092.00 | 1,100.00 | 1,086.00 | 1,086.00 | 86,679 |
| 2021-10-26 | 1,084.00 | 1,108.00 | 1,084.00 | 1,104.00 | 63,770 |
| 2021-10-25 | 1,094.00 | 1,100.00 | 1,094.00 | 1,098.00 | 31,701 |
| 2021-10-22 | 1,094.00 | 1,096.00 | 1,086.00 | 1,086.00 | 44,249 |
| 2021-10-21 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 49,881 |
| 2021-10-20 | 1,106.00 | 1,106.00 | 1,090.00 | 1,090.00 | 93,408 |
| 2021-10-19 | 1,096.00 | 1,110.00 | 1,096.00 | 1,110.00 | 167,464 |
| 2021-10-18 | 1,104.00 | 1,104.00 | 1,084.00 | 1,098.00 | 62,334 |
| 2021-10-15 | 1,098.00 | 1,102.00 | 1,096.00 | 1,100.00 | 234,656 |
| 2021-10-14 | 1,088.00 | 1,098.00 | 1,088.00 | 1,094.00 | 139,149 |
| 2021-10-13 | 1,074.00 | 1,082.00 | 1,072.00 | 1,080.00 | 88,612 |
| 2021-10-12 | 1,074.00 | 1,082.00 | 1,074.00 | 1,082.00 | 75,198 |
| 2021-10-11 | 1,074.00 | 1,088.00 | 1,072.00 | 1,082.00 | 51,647 |
| 2021-10-08 | 1,070.00 | 1,076.00 | 1,064.00 | 1,068.00 | 121,900 |
| 2021-10-07 | 1,060.00 | 1,068.00 | 1,054.00 | 1,068.00 | 116,797 |
| 2021-10-06 | 1,052.00 | 1,056.00 | 1,048.00 | 1,054.00 | 222,611 |
| 2021-10-05 | 1,058.00 | 1,068.00 | 1,058.00 | 1,068.00 | 177,256 |
| 2021-10-04 | 1,052.00 | 1,062.00 | 1,050.00 | 1,052.00 | 139,946 |
| 2021-10-01 | 1,052.00 | 1,058.00 | 1,046.00 | 1,052.00 | 195,368 |
| 2021-09-30 | 1,070.00 | 1,074.00 | 1,058.00 | 1,064.00 | 264,469 |
| 2021-09-29 | 1,056.00 | 1,068.00 | 1,056.00 | 1,068.00 | 227,661 |
| 2021-09-28 | 1,050.00 | 1,054.00 | 1,048.00 | 1,048.00 | 77,707 |
| 2021-09-27 | 1,052.00 | 1,058.00 | 1,048.00 | 1,058.00 | 143,776 |
| 2021-09-24 | 1,040.00 | 1,048.00 | 1,038.00 | 1,038.00 | 117,756 |
| 2021-09-23 | 1,046.00 | 1,052.00 | 1,040.00 | 1,044.00 | 125,278 |
| 2021-09-22 | 1,030.00 | 1,046.00 | 1,030.00 | 1,042.00 | 108,099 |
| 2021-09-21 | 1,028.00 | 1,030.00 | 1,022.00 | 1,024.00 | 76,366 |
| 2021-09-20 | 1,032.00 | 1,032.00 | 1,006.00 | 1,018.00 | 308,138 |
| 2021-09-17 | 1,042.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,917,266 |
| 2021-09-16 | 1,044.00 | 1,050.00 | 1,044.00 | 1,046.00 | 247,486 |
| 2021-09-15 | 1,044.00 | 1,046.00 | 1,034.00 | 1,040.00 | 145,721 |
| 2021-09-14 | 1,056.00 | 1,056.00 | 1,042.00 | 1,042.00 | 183,259 |
| 2021-09-13 | 1,056.00 | 1,058.00 | 1,050.00 | 1,050.00 | 100,522 |
| 2021-09-10 | 1,056.00 | 1,056.00 | 1,044.00 | 1,044.00 | 72,242 |
| 2021-09-09 | 1,052.00 | 1,052.00 | 1,038.00 | 1,048.00 | 112,173 |
| 2021-09-08 | 1,066.00 | 1,076.00 | 1,056.00 | 1,068.00 | 275,991 |
| 2021-09-07 | 1,074.00 | 1,078.00 | 1,070.00 | 1,072.00 | 174,036 |
| 2021-09-06 | 1,070.00 | 1,084.00 | 1,070.00 | 1,074.00 | 82,158 |
| 2021-09-03 | 1,078.00 | 1,082.00 | 1,072.00 | 1,074.00 | 130,716 |
| 2021-09-02 | 1,076.00 | 1,084.00 | 1,074.00 | 1,080.00 | 154,060 |
| 2021-09-01 | 1,080.00 | 1,086.00 | 1,078.00 | 1,086.00 | 124,178 |
| 2021-08-31 | 1,080.00 | 1,086.00 | 1,074.00 | 1,078.00 | 110,872 |
| 2021-08-30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2021-08-27 | 1,074.00 | 1,082.00 | 1,072.00 | 1,082.00 | 86,220 |
| 2021-08-26 | 1,072.00 | 1,080.00 | 1,072.00 | 1,076.00 | 59,710 |
| 2021-08-25 | 1,074.00 | 1,082.00 | 1,072.00 | 1,076.00 | 152,880 |
| 2021-08-24 | 1,070.00 | 1,074.00 | 1,066.00 | 1,074.00 | 151,280 |
| 2021-08-23 | 1,064.00 | 1,074.00 | 1,064.00 | 1,064.00 | 116,024 |
| 2021-08-20 | 1,044.00 | 1,060.00 | 1,044.00 | 1,060.00 | 238,384 |
| 2021-08-19 | 1,056.00 | 1,056.00 | 1,040.00 | 1,046.00 | 127,217 |
| 2021-08-18 | 1,070.00 | 1,072.00 | 1,062.00 | 1,068.00 | 47,001 |
| 2021-08-17 | 1,058.00 | 1,074.00 | 1,058.00 | 1,070.00 | 55,119 |
| 2021-08-16 | 1,068.00 | 1,070.00 | 1,066.00 | 1,070.00 | 56,520 |
| 2021-08-13 | 1,078.00 | 1,082.00 | 1,078.00 | 1,082.00 | 96,154 |
| 2021-08-12 | 1,068.00 | 1,078.00 | 1,068.00 | 1,076.00 | 123,326 |
| 2021-08-11 | 1,056.00 | 1,072.00 | 1,056.00 | 1,070.00 | 134,307 |
| 2021-08-10 | 1,058.00 | 1,064.00 | 1,048.00 | 1,060.00 | 96,750 |
| 2021-08-09 | 1,054.00 | 1,058.00 | 1,048.00 | 1,050.00 | 162,987 |
| 2021-08-06 | 1,042.00 | 1,056.00 | 1,042.00 | 1,052.00 | 81,814 |
| 2021-08-05 | 1,046.00 | 1,050.00 | 1,042.00 | 1,046.00 | 84,070 |
| 2021-08-04 | 1,044.00 | 1,054.00 | 1,042.00 | 1,050.00 | 90,340 |
| 2021-08-03 | 1,036.00 | 1,052.00 | 1,036.00 | 1,040.00 | 108,555 |
| 2021-08-02 | 1,038.00 | 1,048.00 | 1,034.00 | 1,034.00 | 158,389 |
| 2021-07-30 | 1,030.00 | 1,038.00 | 1,026.00 | 1,030.00 | 111,306 |
| 2021-07-29 | 1,030.00 | 1,046.00 | 1,030.00 | 1,034.00 | 104,137 |
| 2021-07-28 | 1,042.00 | 1,042.00 | 1,030.00 | 1,034.00 | 101,936 |
| 2021-07-27 | 1,040.00 | 1,042.00 | 1,032.00 | 1,036.00 | 123,831 |
| 2021-07-26 | 1,038.00 | 1,048.00 | 1,034.00 | 1,042.00 | 112,297 |
| 2021-07-23 | 1,040.00 | 1,046.00 | 1,040.00 | 1,042.00 | 104,410 |
| 2021-07-22 | 1,038.00 | 1,052.00 | 1,032.00 | 1,032.00 | 63,472 |
| 2021-07-21 | 1,026.00 | 1,038.00 | 1,024.00 | 1,034.00 | 420,631 |
| 2021-07-20 | 1,022.00 | 1,028.00 | 1,010.00 | 1,014.00 | 131,287 |
| 2021-07-19 | 1,038.00 | 1,038.00 | 1,008.00 | 1,008.00 | 309,559 |
| 2021-07-16 | 1,066.00 | 1,066.00 | 1,044.00 | 1,044.00 | 111,271 |
| 2021-07-15 | 1,070.00 | 1,074.00 | 1,054.00 | 1,056.00 | 87,142 |
| 2021-07-14 | 1,090.00 | 1,090.00 | 1,074.00 | 1,074.00 | 93,060 |
| 2021-07-13 | 1,092.00 | 1,096.00 | 1,084.00 | 1,084.00 | 73,123 |
| 2021-07-12 | 1,088.00 | 1,094.00 | 1,074.00 | 1,090.00 | 186,274 |
| 2021-07-09 | 1,078.00 | 1,090.00 | 1,078.00 | 1,086.00 | 122,439 |
| 2021-07-08 | 1,088.00 | 1,090.00 | 1,070.00 | 1,074.00 | 69,816 |
| 2021-07-07 | 1,096.00 | 1,104.00 | 1,090.00 | 1,098.00 | 127,755 |
| 2021-07-06 | 1,098.00 | 1,104.00 | 1,090.00 | 1,090.00 | 131,552 |
| 2021-07-05 | 1,082.00 | 1,094.00 | 1,082.00 | 1,094.00 | 107,677 |
| 2021-07-02 | 1,082.00 | 1,096.00 | 1,082.00 | 1,090.00 | 96,916 |
| 2021-07-01 | 1,072.00 | 1,086.00 | 1,072.00 | 1,080.00 | 169,637 |
| 2021-06-30 | 1,080.00 | 1,084.00 | 1,068.00 | 1,068.00 | 155,298 |
| 2021-06-29 | 1,080.00 | 1,088.00 | 1,080.00 | 1,082.00 | 145,674 |
| 2021-06-28 | 1,098.00 | 1,098.00 | 1,078.00 | 1,082.00 | 158,711 |
| 2021-06-25 | 1,098.00 | 1,100.00 | 1,086.00 | 1,094.00 | 115,741 |
| 2021-06-24 | 1,108.00 | 1,110.00 | 1,086.00 | 1,092.00 | 138,499 |
| 2021-06-23 | 1,106.00 | 1,108.00 | 1,096.00 | 1,102.00 | 51,201 |
| 2021-06-22 | 1,098.00 | 1,108.00 | 1,094.00 | 1,096.00 | 150,570 |
| 2021-06-21 | 1,080.00 | 1,106.00 | 1,080.00 | 1,084.00 | 310,858 |
| 2021-06-18 | 1,126.00 | 1,126.00 | 1,088.00 | 1,088.00 | 179,789 |
| 2021-06-17 | 1,116.00 | 1,122.00 | 1,114.00 | 1,114.00 | 137,437 |
| 2021-06-16 | 1,134.00 | 1,134.00 | 1,114.00 | 1,118.00 | 125,768 |
| 2021-06-15 | 1,126.00 | 1,134.00 | 1,124.00 | 1,124.00 | 166,294 |
| 2021-06-14 | 1,132.00 | 1,138.00 | 1,124.00 | 1,124.00 | 97,205 |
| 2021-06-11 | 1,130.00 | 1,130.00 | 1,120.00 | 1,122.00 | 317,466 |
| 2021-06-10 | 1,132.00 | 1,136.00 | 1,114.00 | 1,118.00 | 99,916 |
| 2021-06-09 | 1,144.00 | 1,144.00 | 1,132.00 | 1,132.00 | 96,624 |
| 2021-06-08 | 1,142.00 | 1,152.00 | 1,140.00 | 1,146.00 | 97,297 |
| 2021-06-07 | 1,136.00 | 1,148.00 | 1,136.00 | 1,144.00 | 106,630 |
| 2021-06-04 | 1,136.00 | 1,138.00 | 1,132.00 | 1,132.00 | 77,332 |
| 2021-06-03 | 1,154.00 | 1,154.00 | 1,132.00 | 1,136.00 | 96,947 |
| 2021-06-02 | 1,162.00 | 1,162.00 | 1,154.00 | 1,154.00 | 321,814 |
| 2021-06-01 | 1,162.00 | 1,162.00 | 1,148.00 | 1,148.00 | 142,384 |
| 2021-05-28 | 1,160.00 | 1,160.00 | 1,150.00 | 1,152.00 | 52,708 |
| 2021-05-27 | 1,158.00 | 1,158.00 | 1,144.00 | 1,146.00 | 137,053 |
| 2021-05-26 | 1,148.00 | 1,154.00 | 1,144.00 | 1,152.00 | 105,154 |
| 2021-05-25 | 1,148.00 | 1,148.00 | 1,140.00 | 1,142.00 | 133,996 |
| 2021-05-24 | 1,138.00 | 1,148.00 | 1,134.00 | 1,142.00 | 109,870 |
| 2021-05-21 | 1,144.00 | 1,144.00 | 1,124.00 | 1,128.00 | 80,728 |
| 2021-05-20 | 1,140.00 | 1,142.00 | 1,126.00 | 1,140.00 | 88,400 |
| 2021-05-19 | 1,128.00 | 1,136.00 | 1,124.00 | 1,128.00 | 94,242 |
| 2021-05-18 | 1,140.00 | 1,148.00 | 1,132.00 | 1,138.00 | 180,168 |
| 2021-05-17 | 1,134.00 | 1,138.00 | 1,130.00 | 1,132.00 | 156,430 |
| 2021-05-14 | 1,140.00 | 1,150.00 | 1,136.00 | 1,136.00 | 120,879 |
| 2021-05-13 | 1,116.00 | 1,134.00 | 1,108.00 | 1,128.00 | 97,076 |
| 2021-05-12 | 1,140.00 | 1,150.00 | 1,128.00 | 1,130.00 | 177,800 |
| 2021-05-11 | 1,130.00 | 1,152.00 | 1,122.00 | 1,138.00 | 163,969 |
| 2021-05-10 | 1,168.00 | 1,168.00 | 1,148.00 | 1,160.00 | 161,212 |
| 2021-05-07 | 1,148.00 | 1,162.00 | 1,144.00 | 1,158.00 | 182,006 |
| 2021-05-06 | 1,136.00 | 1,142.00 | 1,134.00 | 1,138.00 | 85,088 |
| 2021-05-05 | 1,130.00 | 1,132.00 | 1,120.00 | 1,128.00 | 171,456 |
| 2021-05-04 | 1,124.00 | 1,132.00 | 1,114.00 | 1,114.00 | 174,858 |
| 2021-04-30 | 1,124.00 | 1,124.00 | 1,114.00 | 1,116.00 | 131,866 |
| 2021-04-29 | 1,140.00 | 1,142.00 | 1,122.00 | 1,126.00 | 112,504 |
| 2021-04-28 | 1,138.00 | 1,138.00 | 1,128.00 | 1,130.00 | 198,537 |
| 2021-04-27 | 1,128.00 | 1,140.00 | 1,124.00 | 1,124.00 | 135,899 |
| 2021-04-26 | 1,132.00 | 1,136.00 | 1,126.00 | 1,130.00 | 178,840 |
| 2021-04-23 | 1,144.00 | 1,148.00 | 1,136.00 | 1,136.00 | 123,771 |
| 2021-04-22 | 1,148.00 | 1,152.00 | 1,144.00 | 1,146.00 | 106,564 |
| 2021-04-21 | 1,140.00 | 1,142.00 | 1,130.00 | 1,138.00 | 120,049 |
| 2021-04-20 | 1,156.00 | 1,156.00 | 1,130.00 | 1,134.00 | 225,689 |
| 2021-04-19 | 1,170.00 | 1,172.00 | 1,158.00 | 1,158.00 | 139,167 |
| 2021-04-16 | 1,178.00 | 1,178.00 | 1,166.00 | 1,166.00 | 83,155 |
| 2021-04-15 | 1,168.00 | 1,172.00 | 1,164.00 | 1,164.00 | 203,215 |
| 2021-04-14 | 1,166.00 | 1,174.00 | 1,164.00 | 1,166.00 | 184,373 |
| 2021-04-13 | 1,168.00 | 1,172.00 | 1,154.00 | 1,166.00 | 142,715 |
| 2021-04-12 | 1,176.00 | 1,178.00 | 1,162.00 | 1,166.00 | 137,481 |
| 2021-04-09 | 1,180.00 | 1,180.00 | 1,164.00 | 1,172.00 | 168,087 |
| 2021-04-08 | 1,180.00 | 1,182.00 | 1,168.00 | 1,172.00 | 205,667 |
| 2021-04-07 | 1,170.00 | 1,178.00 | 1,166.00 | 1,170.00 | 216,584 |
| 2021-04-06 | 1,156.00 | 1,170.00 | 1,152.00 | 1,164.00 | 285,083 |
| 2021-04-01 | 1,142.00 | 1,152.00 | 1,138.00 | 1,148.00 | 155,105 |
| 2021-03-31 | 1,132.00 | 1,142.00 | 1,132.00 | 1,142.00 | 126,647 |
| 2021-03-30 | 1,142.00 | 1,148.00 | 1,136.00 | 1,136.00 | 404,365 |
| 2021-03-29 | 1,134.00 | 1,158.00 | 1,128.00 | 1,130.00 | 154,221 |
| 2021-03-26 | 1,130.00 | 1,140.00 | 1,122.00 | 1,134.00 | 173,901 |
| 2021-03-25 | 1,122.00 | 1,126.00 | 1,106.00 | 1,114.00 | 156,746 |
| 2021-03-24 | 1,134.00 | 1,136.00 | 1,124.00 | 1,132.00 | 143,438 |
| 2021-03-23 | 1,152.00 | 1,152.00 | 1,130.00 | 1,134.00 | 227,852 |
| 2021-03-22 | 1,132.00 | 1,170.00 | 1,130.00 | 1,156.00 | 199,716 |
| 2021-03-19 | 1,150.00 | 1,152.00 | 1,130.00 | 1,150.00 | 353,843 |
| 2021-03-18 | 1,166.00 | 1,170.00 | 1,150.00 | 1,162.00 | 216,899 |
| 2021-03-17 | 1,152.00 | 1,166.00 | 1,146.00 | 1,164.00 | 227,324 |
| 2021-03-16 | 1,166.00 | 1,168.00 | 1,158.00 | 1,166.00 | 292,066 |
| 2021-03-15 | 1,138.00 | 1,164.00 | 1,138.00 | 1,150.00 | 464,603 |
| 2021-03-12 | 1,126.00 | 1,148.00 | 1,120.00 | 1,142.00 | 403,084 |
| 2021-03-11 | 1,130.00 | 1,136.00 | 1,124.00 | 1,130.00 | 1,676,314 |
| 2021-03-10 | 1,122.00 | 1,134.00 | 1,114.00 | 1,128.00 | 315,819 |
| 2021-03-09 | 1,114.00 | 1,140.00 | 1,102.00 | 1,122.00 | 563,646 |
| 2021-03-08 | 1,098.00 | 1,134.00 | 1,084.00 | 1,110.00 | 600,328 |
| 2021-03-05 | 1,060.00 | 1,100.00 | 1,044.00 | 1,082.00 | 311,767 |
| 2021-03-04 | 1,040.00 | 1,074.00 | 1,024.00 | 1,066.00 | 218,696 |
| 2021-03-03 | 1,036.00 | 1,052.00 | 1,032.00 | 1,042.00 | 225,354 |
| 2021-03-02 | 1,006.00 | 1,038.00 | 1,006.00 | 1,032.00 | 163,442 |
| 2021-03-01 | 1,020.00 | 1,026.00 | 1,002.00 | 1,014.00 | 270,771 |
| 2021-02-26 | 1,010.00 | 1,010.00 | 986.00 | 997.00 | 243,326 |
| 2021-02-25 | 1,018.00 | 1,018.00 | 1,008.00 | 1,012.00 | 149,235 |
| 2021-02-24 | 1,002.00 | 1,012.00 | 994.00 | 1,002.00 | 132,588 |
| 2021-02-23 | 994.00 | 1,008.00 | 991.00 | 995.50 | 195,864 |
| 2021-02-22 | 974.00 | 989.00 | 967.00 | 989.00 | 63,457 |
| 2021-02-19 | 970.00 | 985.00 | 966.00 | 985.00 | 446,020 |
| 2021-02-18 | 989.00 | 991.00 | 955.00 | 959.00 | 148,734 |
| 2021-02-17 | 999.00 | 999.00 | 978.00 | 980.00 | 101,561 |
| 2021-02-16 | 1,004.00 | 1,008.00 | 986.00 | 994.00 | 173,539 |
| 2021-02-15 | 975.00 | 1,002.00 | 975.00 | 986.00 | 243,115 |
| 2021-02-12 | 970.00 | 975.00 | 960.00 | 970.00 | 122,887 |
| 2021-02-11 | 981.00 | 982.00 | 958.00 | 964.00 | 85,592 |
| 2021-02-10 | 970.00 | 978.00 | 966.00 | 972.00 | 119,475 |
| 2021-02-09 | 956.00 | 968.00 | 951.00 | 964.00 | 154,888 |
| 2021-02-08 | 956.00 | 958.00 | 944.00 | 944.00 | 109,731 |
| 2021-02-05 | 929.00 | 960.00 | 927.00 | 956.00 | 166,884 |
| 2021-02-04 | 935.00 | 939.00 | 921.00 | 931.00 | 131,132 |
| 2021-02-03 | 938.00 | 939.00 | 924.00 | 934.00 | 107,464 |
| 2021-02-02 | 931.00 | 937.00 | 926.00 | 926.00 | 89,579 |
| 2021-02-01 | 915.00 | 926.00 | 915.00 | 920.00 | 92,405 |
| 2021-01-29 | 900.00 | 919.00 | 900.00 | 911.00 | 90,228 |
| 2021-01-28 | 912.00 | 929.00 | 900.00 | 918.00 | 142,540 |
| 2021-01-27 | 937.00 | 948.00 | 905.00 | 921.00 | 169,754 |
| 2021-01-26 | 939.00 | 954.00 | 933.00 | 937.00 | 74,534 |
| 2021-01-25 | 963.00 | 969.00 | 929.00 | 930.00 | 158,747 |
| 2021-01-22 | 972.00 | 972.00 | 946.00 | 950.00 | 103,412 |
| 2021-01-21 | 964.00 | 978.00 | 963.00 | 970.00 | 126,266 |
| 2021-01-20 | 967.00 | 969.00 | 955.00 | 969.00 | 120,155 |
| 2021-01-19 | 980.00 | 980.00 | 955.00 | 955.00 | 107,287 |
| 2021-01-18 | 962.00 | 970.00 | 962.00 | 970.00 | 99,934 |
| 2021-01-15 | 986.00 | 986.00 | 955.00 | 960.00 | 99,564 |
| 2021-01-14 | 978.00 | 979.00 | 971.00 | 974.00 | 102,731 |
| 2021-01-13 | 960.00 | 967.00 | 954.00 | 961.00 | 85,097 |
| 2021-01-12 | 964.00 | 967.00 | 951.00 | 964.00 | 168,657 |
| 2021-01-11 | 989.00 | 989.00 | 968.00 | 969.00 | 137,734 |
| 2021-01-08 | 967.00 | 987.00 | 965.00 | 977.00 | 148,431 |
| 2021-01-07 | 975.00 | 982.00 | 951.00 | 957.00 | 295,566 |
| 2021-01-06 | 979.00 | 990.00 | 972.00 | 975.00 | 209,175 |
| 2021-01-05 | 950.00 | 969.00 | 950.00 | 954.00 | 121,539 |
| 2021-01-04 | 978.00 | 1,000.00 | 961.00 | 961.00 | 210,736 |
| 2020-12-31 | 965.00 | 965.00 | 947.00 | 955.00 | 83,198 |
| 2020-12-30 | 999.00 | 1,014.00 | 980.00 | 982.00 | 145,085 |
| 2020-12-29 | 980.00 | 1,048.00 | 980.00 | 1,000.00 | 198,561 |
| 2020-12-24 | 960.00 | 978.00 | 960.00 | 960.00 | 108,109 |
| 2020-12-23 | 950.00 | 960.00 | 925.00 | 950.00 | 137,843 |
| 2020-12-22 | 940.00 | 949.00 | 930.00 | 930.00 | 138,916 |
| 2020-12-21 | 949.00 | 959.00 | 926.00 | 932.00 | 184,737 |
| 2020-12-18 | 984.00 | 989.00 | 954.00 | 954.00 | 130,924 |
| 2020-12-17 | 970.00 | 979.00 | 959.00 | 962.00 | 212,144 |
| 2020-12-16 | 950.00 | 986.00 | 950.00 | 956.00 | 166,357 |
| 2020-12-15 | 930.00 | 947.00 | 930.00 | 942.00 | 99,377 |
| 2020-12-14 | 919.00 | 935.00 | 913.00 | 925.00 | 204,535 |
| 2020-12-11 | 960.00 | 960.00 | 913.00 | 919.00 | 364,035 |
| 2020-12-10 | 986.00 | 988.00 | 953.00 | 958.00 | 146,235 |
| 2020-12-09 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 111,412 |
| 2020-12-08 | 990.00 | 1,008.00 | 990.00 | 992.00 | 104,671 |
| 2020-12-07 | 1,004.00 | 1,022.00 | 995.00 | 996.00 | 176,625 |
| 2020-12-04 | 982.00 | 1,028.00 | 982.00 | 1,012.00 | 169,831 |
| 2020-12-03 | 980.00 | 994.00 | 978.00 | 988.00 | 143,943 |
| 2020-12-02 | 980.00 | 980.00 | 974.00 | 977.00 | 154,735 |
| 2020-12-01 | 958.00 | 980.00 | 953.00 | 980.00 | 126,970 |
| 2020-11-30 | 944.00 | 952.00 | 935.00 | 946.00 | 246,511 |
| 2020-11-27 | 952.00 | 962.00 | 929.00 | 930.00 | 496,214 |
| 2020-11-26 | 976.00 | 976.00 | 952.00 | 952.00 | 294,708 |
| 2020-11-25 | 972.00 | 979.00 | 963.00 | 963.00 | 196,914 |
| 2020-11-24 | 970.00 | 982.00 | 968.00 | 968.00 | 410,911 |
| 2020-11-23 | 949.00 | 989.00 | 949.00 | 966.00 | 504,622 |
| 2020-11-20 | 929.00 | 955.00 | 927.00 | 944.00 | 383,952 |
| 2020-11-19 | 916.00 | 930.00 | 915.00 | 924.50 | 660,318 |
| 2020-11-18 | 892.00 | 927.00 | 892.00 | 912.00 | 265,611 |
| 2020-11-17 | 915.00 | 923.00 | 892.00 | 904.00 | 556,917 |
| 2020-11-16 | 880.00 | 940.00 | 879.00 | 910.00 | 457,167 |
| 2020-11-13 | 850.00 | 882.00 | 850.00 | 872.00 | 206,468 |
| 2020-11-12 | 860.00 | 867.00 | 850.00 | 853.00 | 277,256 |
| 2020-11-11 | 834.00 | 895.00 | 834.00 | 861.00 | 467,689 |
| 2020-11-10 | 770.00 | 830.00 | 770.00 | 827.00 | 603,142 |
| 2020-11-09 | 734.00 | 770.00 | 726.00 | 770.00 | 419,777 |
| 2020-11-06 | 723.00 | 732.00 | 717.00 | 723.00 | 113,439 |
| 2020-11-05 | 724.00 | 728.00 | 715.00 | 726.00 | 137,836 |
| 2020-11-04 | 697.00 | 740.00 | 697.00 | 729.00 | 165,739 |
| 2020-11-03 | 705.00 | 713.00 | 703.00 | 710.00 | 87,841 |
| 2020-11-02 | 700.00 | 700.00 | 690.00 | 700.00 | 166,878 |
| 2020-10-30 | 685.00 | 702.00 | 685.00 | 700.00 | 196,943 |
| 2020-10-29 | 689.00 | 694.00 | 686.00 | 692.00 | 207,254 |
| 2020-10-28 | 707.00 | 708.00 | 688.00 | 692.00 | 205,512 |
| 2020-10-27 | 730.00 | 730.00 | 714.00 | 714.00 | 144,144 |
| 2020-10-26 | 723.00 | 739.00 | 714.00 | 724.00 | 372,101 |
| 2020-10-23 | 710.00 | 732.00 | 710.00 | 726.00 | 213,996 |
| 2020-10-22 | 703.00 | 712.00 | 691.00 | 708.00 | 234,388 |
| 2020-10-21 | 701.00 | 704.00 | 690.00 | 699.00 | 249,185 |
| 2020-10-20 | 697.00 | 703.00 | 690.00 | 703.00 | 233,998 |
| 2020-10-16 | 709.00 | 718.00 | 698.00 | 702.00 | 123,684 |
| 2020-10-15 | 718.00 | 718.00 | 691.00 | 700.00 | 288,418 |
| 2020-10-14 | 723.00 | 723.00 | 715.00 | 716.00 | 119,550 |
| 2020-10-13 | 739.00 | 739.00 | 710.00 | 710.00 | 248,808 |
| 2020-10-12 | 733.00 | 742.00 | 733.00 | 734.00 | 303,702 |
| 2020-10-09 | 742.00 | 747.00 | 733.00 | 733.00 | 569,885 |
| 2020-10-08 | 729.00 | 760.00 | 729.00 | 733.00 | 945,220 |
| 2020-10-07 | 720.00 | 725.00 | 716.00 | 722.00 | 326,581 |
| 2020-10-06 | 701.00 | 723.00 | 701.00 | 715.00 | 877,145 |
| 2020-10-05 | 659.00 | 700.00 | 659.00 | 695.00 | 800,350 |
| 2020-10-02 | 639.00 | 652.00 | 633.00 | 652.00 | 346,627 |
| 2020-10-01 | 664.00 | 664.00 | 639.00 | 645.00 | 233,003 |
| 2020-09-30 | 660.00 | 661.00 | 654.00 | 654.00 | 193,443 |
| 2020-09-29 | 654.00 | 656.00 | 651.00 | 656.00 | 211,775 |
| 2020-09-28 | 649.00 | 663.00 | 648.00 | 656.00 | 197,079 |
| 2020-09-25 | 642.00 | 649.00 | 641.00 | 649.00 | 87,544 |
| 2020-09-24 | 643.00 | 647.00 | 636.00 | 637.00 | 274,000 |
| 2020-09-23 | 660.00 | 663.00 | 654.00 | 657.00 | 112,467 |
| 2020-09-22 | 651.00 | 661.00 | 650.00 | 654.00 | 140,542 |
| 2020-09-21 | 680.00 | 687.00 | 648.00 | 654.00 | 213,069 |
| 2020-09-18 | 695.00 | 695.00 | 689.00 | 690.00 | 2,173,680 |
| 2020-09-17 | 693.00 | 700.00 | 693.00 | 695.00 | 289,769 |
| 2020-09-16 | 717.00 | 717.00 | 703.00 | 705.00 | 199,724 |
| 2020-09-15 | 708.00 | 715.00 | 708.00 | 713.00 | 223,199 |
| 2020-09-14 | 729.00 | 729.00 | 705.00 | 707.00 | 141,808 |
| 2020-09-11 | 704.00 | 708.00 | 703.00 | 703.00 | 225,523 |
| 2020-09-10 | 709.00 | 725.00 | 708.00 | 720.50 | 103,847 |
| 2020-09-09 | 714.00 | 723.00 | 714.00 | 720.50 | 194,774 |
| 2020-09-08 | 723.00 | 729.00 | 715.00 | 723.00 | 138,492 |
| 2020-09-07 | 719.00 | 731.00 | 719.00 | 724.50 | 104,653 |
| 2020-09-04 | 722.00 | 725.00 | 711.00 | 715.50 | 90,255 |
| 2020-09-03 | 733.00 | 734.00 | 714.00 | 718.50 | 105,694 |
| 2020-09-02 | 725.00 | 733.00 | 725.00 | 729.00 | 104,383 |
| 2020-09-01 | 745.00 | 745.00 | 720.00 | 724.50 | 111,022 |
| 2020-08-28 | 741.00 | 745.00 | 731.00 | 735.50 | 128,182 |
| 2020-08-27 | 735.00 | 739.00 | 735.00 | 736.00 | 117,147 |
| 2020-08-26 | 728.00 | 738.00 | 728.00 | 738.00 | 55,991 |
| 2020-08-25 | 746.00 | 746.00 | 729.00 | 731.50 | 128,420 |
| 2020-08-24 | 742.00 | 744.00 | 727.00 | 733.00 | 102,237 |
| 2020-08-21 | 725.00 | 728.00 | 724.00 | 727.00 | 89,079 |
| 2020-08-20 | 726.00 | 729.00 | 723.00 | 725.00 | 181,472 |
| 2020-08-19 | 732.00 | 741.00 | 729.00 | 734.50 | 278,820 |
| 2020-08-18 | 735.00 | 745.00 | 730.00 | 730.50 | 88,233 |
| 2020-08-17 | 746.00 | 751.00 | 734.00 | 745.00 | 149,182 |
| 2020-08-14 | 767.00 | 767.00 | 733.00 | 741.50 | 73,190 |
| 2020-08-13 | 758.00 | 766.00 | 757.00 | 758.50 | 81,417 |
| 2020-08-12 | 750.00 | 766.00 | 750.00 | 763.00 | 160,286 |
| 2020-08-11 | 739.00 | 759.00 | 739.00 | 752.00 | 257,022 |
| 2020-08-10 | 735.00 | 740.00 | 730.00 | 737.50 | 254,689 |
| 2020-08-07 | 732.00 | 737.00 | 720.00 | 724.50 | 105,013 |
| 2020-08-06 | 732.00 | 735.00 | 719.00 | 730.50 | 62,496 |
| 2020-08-05 | 715.00 | 734.00 | 715.00 | 728.50 | 168,186 |
| 2020-08-04 | 709.00 | 722.00 | 701.00 | 717.00 | 150,773 |
| 2020-08-03 | 700.00 | 705.00 | 684.00 | 704.00 | 183,179 |
| 2020-07-31 | 712.00 | 712.00 | 697.00 | 698.50 | 147,310 |
| 2020-07-30 | 725.00 | 725.00 | 706.00 | 727.00 | 79,757 |
| 2020-07-29 | 735.00 | 739.00 | 725.00 | 727.00 | 279,249 |
| 2020-07-28 | 741.00 | 747.00 | 733.00 | 735.50 | 96,561 |
| 2020-07-27 | 752.00 | 752.00 | 730.00 | 739.50 | 196,404 |
| 2020-07-24 | 759.00 | 761.00 | 751.00 | 753.50 | 94,420 |
| 2020-07-23 | 766.00 | 777.00 | 761.00 | 765.50 | 136,409 |
| 2020-07-22 | 765.00 | 772.00 | 760.00 | 764.50 | 99,809 |
| 2020-07-21 | 766.00 | 779.00 | 760.00 | 763.50 | 122,753 |
| 2020-07-20 | 755.00 | 766.00 | 752.00 | 759.00 | 36,978 |
| 2020-07-17 | 759.00 | 766.00 | 751.00 | 759.00 | 199,400 |
| 2020-07-16 | 753.00 | 762.00 | 753.00 | 761.00 | 72,480 |
| 2020-07-15 | 765.00 | 772.00 | 756.00 | 763.50 | 188,037 |
| 2020-07-14 | 751.00 | 760.00 | 750.00 | 757.50 | 202,586 |
| 2020-07-13 | 762.00 | 770.00 | 750.00 | 764.50 | 97,995 |
| 2020-07-10 | 750.00 | 761.00 | 744.00 | 757.00 | 121,620 |
| 2020-07-09 | 774.00 | 775.00 | 754.00 | 755.00 | 188,749 |
| 2020-07-08 | 769.00 | 776.00 | 764.00 | 767.50 | 172,566 |
| 2020-07-07 | 773.00 | 775.00 | 769.00 | 771.50 | 138,591 |
| 2020-07-06 | 795.00 | 814.00 | 778.00 | 784.00 | 177,228 |
| 2020-07-03 | 787.00 | 787.00 | 770.00 | 776.00 | 139,152 |
| 2020-07-02 | 782.00 | 804.00 | 776.00 | 782.00 | 144,455 |
| 2020-07-01 | 773.00 | 782.00 | 770.00 | 774.50 | 126,103 |
| 2020-06-30 | 785.00 | 785.00 | 766.00 | 784.00 | 155,798 |
| 2020-06-29 | 780.00 | 786.00 | 766.00 | 777.50 | 134,391 |
| 2020-06-26 | 790.00 | 802.00 | 780.00 | 785.00 | 131,398 |
| 2020-06-25 | 793.00 | 793.00 | 768.00 | 799.50 | 125,478 |
| 2020-06-24 | 808.00 | 808.00 | 798.00 | 811.00 | 214,106 |
| 2020-06-23 | 820.00 | 827.00 | 809.00 | 811.00 | 97,253 |
| 2020-06-22 | 811.00 | 829.00 | 809.00 | 811.50 | 91,683 |
| 2020-06-19 | 826.00 | 833.00 | 808.00 | 820.00 | 135,289 |
| 2020-06-18 | 814.00 | 827.00 | 808.00 | 820.00 | 100,142 |
| 2020-06-17 | 826.00 | 828.00 | 813.00 | 824.50 | 252,383 |
| 2020-06-16 | 822.00 | 841.00 | 820.00 | 824.50 | 163,443 |
| 2020-06-15 | 776.00 | 802.00 | 776.00 | 800.50 | 189,591 |
| 2020-06-12 | 805.00 | 820.00 | 800.00 | 807.00 | 162,872 |
| 2020-06-11 | 820.00 | 826.00 | 813.00 | 814.00 | 298,522 |
| 2020-06-10 | 855.00 | 871.00 | 851.00 | 855.00 | 239,060 |
| 2020-06-09 | 874.00 | 874.00 | 840.00 | 855.50 | 312,223 |
| 2020-06-08 | 855.00 | 910.00 | 855.00 | 868.50 | 267,812 |
| 2020-06-05 | 828.00 | 860.00 | 828.00 | 857.50 | 279,322 |
| 2020-06-04 | 826.00 | 841.00 | 805.00 | 818.50 | 190,474 |
| 2020-06-03 | 793.00 | 838.00 | 793.00 | 824.00 | 279,931 |
| 2020-06-02 | 780.00 | 798.00 | 769.00 | 784.00 | 187,441 |
| 2020-06-01 | 767.00 | 784.00 | 765.00 | 771.00 | 161,556 |
| 2020-05-29 | 753.00 | 761.00 | 742.00 | 763.00 | 157,980 |
| 2020-05-28 | 751.00 | 775.00 | 750.00 | 763.00 | 324,328 |
| 2020-05-27 | 733.00 | 750.00 | 732.00 | 720.50 | 200,014 |
| 2020-05-26 | 717.00 | 737.00 | 715.00 | 720.50 | 186,342 |
| 2020-05-22 | 691.00 | 705.00 | 683.00 | 704.50 | 78,665 |
| 2020-05-21 | 698.00 | 717.00 | 698.00 | 704.50 | 139,525 |
| 2020-05-20 | 692.00 | 716.00 | 692.00 | 710.00 | 177,424 |
| 2020-05-19 | 707.00 | 708.00 | 695.00 | 704.00 | 163,992 |
| 2020-05-18 | 691.00 | 700.00 | 677.00 | 697.00 | 230,735 |
| 2020-05-15 | 679.00 | 681.00 | 652.00 | 662.00 | 270,788 |
| 2020-05-14 | 686.00 | 686.00 | 653.00 | 670.00 | 368,552 |
| 2020-05-13 | 706.00 | 716.00 | 690.00 | 693.00 | 188,297 |
| 2020-05-12 | 722.00 | 728.00 | 713.00 | 716.00 | 659,014 |
| 2020-05-11 | 729.00 | 750.00 | 715.00 | 719.50 | 313,261 |
| 2020-05-07 | 708.00 | 726.00 | 703.00 | 717.50 | 182,828 |
| 2020-05-06 | 725.00 | 726.00 | 702.00 | 705.00 | 258,010 |
| 2020-05-05 | 724.00 | 746.00 | 714.00 | 720.00 | 169,860 |
| 2020-05-04 | 716.00 | 721.00 | 710.00 | 715.00 | 210,783 |
| 2020-05-01 | 740.00 | 740.00 | 709.00 | 719.50 | 299,469 |
| 2020-04-30 | 777.00 | 791.00 | 752.00 | 768.00 | 158,694 |
| 2020-04-29 | 742.00 | 791.00 | 734.00 | 768.00 | 263,390 |
| 2020-04-28 | 711.00 | 739.00 | 711.00 | 712.50 | 270,795 |
| 2020-04-27 | 701.00 | 730.00 | 701.00 | 712.50 | 358,744 |
| 2020-04-24 | 693.00 | 713.00 | 692.00 | 695.00 | 371,000 |
| 2020-04-23 | 694.00 | 722.00 | 694.00 | 710.00 | 303,897 |
| 2020-04-22 | 684.00 | 699.00 | 679.00 | 685.00 | 268,616 |
| 2020-04-21 | 710.00 | 710.00 | 676.00 | 685.00 | 872,752 |
| 2020-04-20 | 754.00 | 754.00 | 710.00 | 716.50 | 567,582 |
| 2020-04-17 | 760.00 | 764.00 | 735.00 | 738.00 | 382,247 |
| 2020-04-16 | 761.00 | 761.00 | 734.00 | 742.00 | 176,194 |
| 2020-04-15 | 772.00 | 772.00 | 739.00 | 751.00 | 279,425 |
| 2020-04-14 | 797.00 | 814.00 | 791.00 | 798.50 | 239,870 |
| 2020-04-09 | 799.00 | 819.00 | 786.00 | 798.50 | 279,528 |
| 2020-04-08 | 760.00 | 799.00 | 748.00 | 783.00 | 390,133 |
| 2020-04-07 | 752.00 | 802.00 | 752.00 | 745.50 | 453,138 |
| 2020-04-06 | 751.00 | 764.00 | 736.00 | 735.50 | 336,602 |
| 2020-04-03 | 739.00 | 752.00 | 738.00 | 747.00 | 17,244 |
| 2020-04-03 | 739.00 | 754.00 | 730.00 | 735.50 | 480,856 |
| 2020-04-02 | 741.00 | 757.00 | 723.00 | 747.00 | 1,184,151 |
| 2020-04-02 | 741.00 | 741.00 | 723.00 | 733.00 | 331,246 |
| 2020-04-01 | 735.00 | 749.00 | 718.00 | 738.00 | 199,377 |
| 2020-04-01 | 735.00 | 749.00 | 718.00 | 758.00 | 164,465 |
| 2020-03-31 | 728.00 | 769.00 | 710.00 | 726.00 | 196,453 |
| 2020-03-30 | 719.00 | 721.00 | 699.00 | 731.00 | 303,775 |
| 2020-03-27 | 775.00 | 775.00 | 721.00 | 784.00 | 299,715 |
| 2020-03-26 | 730.00 | 764.00 | 713.00 | 744.00 | 146,595 |
| 2020-03-25 | 683.00 | 770.00 | 683.00 | 665.00 | 222,966 |
| 2020-03-24 | 639.00 | 661.00 | 633.00 | 600.00 | 178,876 |
| 2020-03-23 | 632.00 | 632.00 | 603.00 | 635.50 | 114,466 |
| 2020-03-20 | 586.00 | 655.00 | 586.00 | 576.00 | 136,865 |
| 2020-03-19 | 621.00 | 623.00 | 563.00 | 615.00 | 137,068 |
| 2020-03-18 | 695.00 | 699.00 | 667.00 | 742.00 | 45,590 |
| 2020-03-17 | 798.00 | 798.00 | 701.00 | 773.00 | 231,368 |
| 2020-03-16 | 819.00 | 819.00 | 718.00 | 847.50 | 212,413 |
| 2020-03-13 | 930.00 | 951.00 | 887.00 | 900.00 | 187,951 |
| 2020-03-12 | 964.00 | 964.00 | 914.00 | 1,006.00 | 110,076 |
| 2020-03-11 | 1,032.00 | 1,062.00 | 1,020.00 | 1,028.00 | 101,372 |
| 2020-03-10 | 1,094.00 | 1,094.00 | 1,026.00 | 1,069.00 | 207,160 |
| 2020-03-09 | 1,126.00 | 1,126.00 | 1,020.00 | 1,130.00 | 222,990 |
| 2020-03-06 | 1,154.00 | 1,154.00 | 1,092.00 | 1,130.00 | 319,231 |
| 2020-03-05 | 1,222.00 | 1,240.00 | 1,150.00 | 1,218.00 | 174,505 |
| 2020-03-04 | 1,224.00 | 1,250.00 | 1,208.00 | 1,211.00 | 92,070 |
| 2020-03-03 | 1,230.00 | 1,262.00 | 1,216.00 | 1,209.00 | 114,474 |
| 2020-03-02 | 1,228.00 | 1,232.00 | 1,168.00 | 1,195.00 | 168,263 |
| 2020-02-28 | 1,192.00 | 1,206.00 | 1,156.00 | 1,242.00 | 170,332 |
| 2020-02-27 | 1,282.00 | 1,282.00 | 1,224.00 | 1,295.00 | 176,229 |
| 2020-02-26 | 1,280.00 | 1,290.00 | 1,260.00 | 1,297.00 | 143,740 |
| 2020-02-25 | 1,332.00 | 1,332.00 | 1,302.00 | 1,325.00 | 90,741 |
| 2020-02-24 | 1,348.00 | 1,348.00 | 1,310.00 | 1,366.00 | 124,893 |
| 2020-02-21 | 1,374.00 | 1,382.00 | 1,360.00 | 1,366.00 | 74,677 |
| 2020-02-20 | 1,374.00 | 1,392.00 | 1,372.00 | 1,375.00 | 77,891 |
| 2020-02-19 | 1,364.00 | 1,374.00 | 1,358.00 | 1,372.00 | 73,968 |
| 2020-02-18 | 1,356.00 | 1,364.00 | 1,346.00 | 1,350.00 | 60,239 |
| 2020-02-17 | 1,356.00 | 1,376.00 | 1,356.00 | 1,368.00 | 88,407 |
| 2020-02-14 | 1,348.00 | 1,356.00 | 1,344.00 | 1,350.00 | 51,361 |
| 2020-02-13 | 1,366.00 | 1,366.00 | 1,342.00 | 1,352.00 | 118,129 |
| 2020-02-12 | 1,366.00 | 1,382.00 | 1,366.00 | 1,373.00 | 66,529 |
| 2020-02-11 | 1,364.00 | 1,378.00 | 1,352.00 | 1,355.00 | 100,242 |
| 2020-02-10 | 1,370.00 | 1,372.00 | 1,352.00 | 1,358.00 | 104,766 |
| 2020-02-07 | 1,390.00 | 1,390.00 | 1,354.00 | 1,357.00 | 54,734 |
| 2020-02-06 | 1,372.00 | 1,404.00 | 1,372.00 | 1,384.00 | 79,037 |
| 2020-02-05 | 1,370.00 | 1,392.00 | 1,370.00 | 1,376.00 | 81,520 |
| 2020-02-04 | 1,350.00 | 1,376.00 | 1,350.00 | 1,377.00 | 91,773 |
| 2020-02-03 | 1,312.00 | 1,342.00 | 1,312.00 | 1,340.00 | 124,197 |
| 2020-01-31 | 1,360.00 | 1,360.00 | 1,330.00 | 1,345.00 | 73,339 |
| 2020-01-30 | 1,354.00 | 1,370.00 | 1,342.00 | 1,345.00 | 114,522 |
| 2020-01-29 | 1,376.00 | 1,376.00 | 1,356.00 | 1,361.00 | 64,290 |
| 2020-01-28 | 1,370.00 | 1,376.00 | 1,352.00 | 1,372.00 | 71,287 |
| 2020-01-27 | 1,380.00 | 1,380.00 | 1,358.00 | 1,359.00 | 101,073 |
| 2020-01-24 | 1,372.00 | 1,402.00 | 1,372.00 | 1,383.00 | 66,374 |
| 2020-01-23 | 1,400.00 | 1,400.00 | 1,372.00 | 1,376.00 | 69,334 |
| 2020-01-22 | 1,394.00 | 1,418.00 | 1,394.00 | 1,401.00 | 77,928 |
| 2020-01-21 | 1,410.00 | 1,416.00 | 1,390.00 | 1,397.00 | 110,605 |
| 2020-01-20 | 1,436.00 | 1,436.00 | 1,420.00 | 1,423.00 | 65,404 |
| 2020-01-17 | 1,414.00 | 1,430.00 | 1,414.00 | 1,424.00 | 115,051 |
| 2020-01-16 | 1,422.00 | 1,428.00 | 1,414.00 | 1,417.00 | 108,162 |
| 2020-01-15 | 1,438.00 | 1,438.00 | 1,422.00 | 1,426.00 | 114,629 |
| 2020-01-14 | 1,428.00 | 1,434.00 | 1,420.00 | 1,432.00 | 103,827 |
| 2020-01-13 | 1,436.00 | 1,444.00 | 1,422.00 | 1,429.00 | 104,205 |
| 2020-01-10 | 1,444.00 | 1,444.00 | 1,430.00 | 1,435.00 | 125,040 |
| 2020-01-09 | 1,444.00 | 1,454.00 | 1,440.00 | 1,442.00 | 61,506 |
| 2020-01-08 | 1,450.00 | 1,456.00 | 1,440.00 | 1,444.00 | 110,937 |
| 2020-01-07 | 1,460.00 | 1,460.00 | 1,452.00 | 1,453.00 | 86,045 |
| 2020-01-06 | 1,476.00 | 1,476.00 | 1,454.00 | 1,460.00 | 121,086 |
| 2020-01-03 | 1,474.00 | 1,480.00 | 1,472.00 | 1,471.00 | 119,208 |
| 2020-01-02 | 1,478.00 | 1,490.00 | 1,478.00 | 1,479.00 | 180,149 |
| 2019-12-31 | 1,478.00 | 1,480.00 | 1,470.00 | 1,475.00 | 104,224 |
| 2019-12-30 | 1,488.00 | 1,488.00 | 1,476.00 | 1,476.00 | 108,769 |
| 2019-12-27 | 1,476.00 | 1,490.00 | 1,476.00 | 1,481.00 | 143,756 |
| 2019-12-24 | 1,474.00 | 1,474.00 | 1,462.00 | 1,472.00 | 42,249 |
| 2019-12-23 | 1,470.00 | 1,480.00 | 1,462.00 | 1,467.00 | 178,680 |
| 2019-12-20 | 1,466.00 | 1,476.00 | 1,452.00 | 1,469.00 | 156,378 |
| 2019-12-19 | 1,472.00 | 1,474.00 | 1,460.00 | 1,469.00 | 148,579 |
| 2019-12-18 | 1,478.00 | 1,480.00 | 1,468.00 | 1,474.00 | 161,806 |
| 2019-12-17 | 1,484.00 | 1,484.00 | 1,466.00 | 1,474.00 | 153,645 |
| 2019-12-16 | 1,430.00 | 1,492.00 | 1,424.00 | 1,476.00 | 538,012 |
| 2019-12-13 | 1,390.00 | 1,474.00 | 1,388.00 | 1,417.00 | 419,888 |
| 2019-12-12 | 1,356.00 | 1,372.00 | 1,348.00 | 1,368.00 | 125,413 |
| 2019-12-11 | 1,372.00 | 1,372.00 | 1,340.00 | 1,353.00 | 78,653 |
| 2019-12-10 | 1,370.00 | 1,374.00 | 1,356.00 | 1,363.00 | 117,794 |
| 2019-12-09 | 1,348.00 | 1,374.00 | 1,348.00 | 1,368.00 | 205,314 |
| 2019-12-06 | 1,348.00 | 1,350.00 | 1,338.00 | 1,340.00 | 55,859 |
| 2019-12-05 | 1,344.00 | 1,350.00 | 1,336.00 | 1,348.00 | 34,027 |
| 2019-12-04 | 1,336.00 | 1,354.00 | 1,336.00 | 1,348.00 | 82,099 |
| 2019-12-03 | 1,360.00 | 1,360.00 | 1,330.00 | 1,341.00 | 164,240 |
| 2019-12-02 | 1,380.00 | 1,382.00 | 1,354.00 | 1,355.00 | 134,947 |
| 2019-11-29 | 1,378.00 | 1,380.00 | 1,368.00 | 1,369.00 | 129,162 |
| 2019-11-28 | 1,366.00 | 1,378.00 | 1,362.00 | 1,375.00 | 268,996 |
| 2019-11-27 | 1,362.00 | 1,370.00 | 1,362.00 | 1,366.00 | 126,090 |
| 2019-11-26 | 1,354.00 | 1,360.00 | 1,348.00 | 1,357.00 | 186,049 |
| 2019-11-25 | 1,336.00 | 1,352.00 | 1,336.00 | 1,350.00 | 142,578 |
| 2019-11-22 | 1,338.00 | 1,344.00 | 1,326.00 | 1,341.00 | 85,358 |
| 2019-11-21 | 1,336.00 | 1,336.00 | 1,308.00 | 1,328.00 | 91,361 |
| 2019-11-20 | 1,342.00 | 1,342.00 | 1,330.00 | 1,335.00 | 76,962 |
| 2019-11-19 | 1,342.00 | 1,354.00 | 1,340.00 | 1,342.00 | 155,266 |
| 2019-11-18 | 1,326.00 | 1,340.00 | 1,326.00 | 1,329.00 | 117,484 |
| 2019-11-15 | 1,338.00 | 1,338.00 | 1,326.00 | 1,327.00 | 215,127 |
| 2019-11-14 | 1,336.00 | 1,344.00 | 1,330.00 | 1,332.00 | 129,463 |
| 2019-11-13 | 1,320.00 | 1,326.00 | 1,316.00 | 1,324.00 | 89,743 |
| 2019-11-12 | 1,326.00 | 1,328.00 | 1,322.00 | 1,325.00 | 118,310 |
| 2019-11-11 | 1,326.00 | 1,338.00 | 1,320.00 | 1,323.00 | 87,295 |
| 2019-11-08 | 1,330.00 | 1,334.00 | 1,328.00 | 1,326.00 | 31,308 |
| 2019-11-07 | 1,330.00 | 1,344.00 | 1,330.00 | 1,338.00 | 74,100 |
| 2019-11-06 | 1,338.00 | 1,342.00 | 1,324.00 | 1,326.00 | 30,554 |
| 2019-11-05 | 1,338.00 | 1,344.00 | 1,336.00 | 1,339.00 | 84,102 |
| 2019-11-04 | 1,342.00 | 1,346.00 | 1,334.00 | 1,340.00 | 62,337 |
| 2019-11-01 | 1,314.00 | 1,330.00 | 1,314.00 | 1,328.00 | 51,551 |
| 2019-10-31 | 1,322.00 | 1,330.00 | 1,316.00 | 1,316.00 | 60,339 |
| 2019-10-30 | 1,348.00 | 1,348.00 | 1,328.00 | 1,336.00 | 81,301 |
| 2019-10-29 | 1,338.00 | 1,350.00 | 1,334.00 | 1,344.00 | 37,580 |
| 2019-10-28 | 1,348.00 | 1,350.00 | 1,346.00 | 1,344.00 | 71,723 |
| 2019-10-25 | 1,360.00 | 1,360.00 | 1,338.00 | 1,348.00 | 50,498 |
| 2019-10-24 | 1,364.00 | 1,370.00 | 1,350.00 | 1,353.00 | 105,969 |
| 2019-10-23 | 1,360.00 | 1,368.00 | 1,350.00 | 1,360.00 | 104,359 |
| 2019-10-22 | 1,356.00 | 1,364.00 | 1,344.00 | 1,345.00 | 113,365 |
| 2019-10-21 | 1,348.00 | 1,360.00 | 1,338.00 | 1,351.00 | 119,403 |
| 2019-10-18 | 1,338.00 | 1,350.00 | 1,330.00 | 1,339.00 | 118,684 |
| 2019-10-17 | 1,306.00 | 1,346.00 | 1,302.00 | 1,332.00 | 156,685 |
| 2019-10-16 | 1,294.00 | 1,306.00 | 1,288.00 | 1,304.00 | 243,164 |
| 2019-10-15 | 1,266.00 | 1,300.00 | 1,260.00 | 1,297.00 | 149,538 |
| 2019-10-14 | 1,252.00 | 1,264.00 | 1,248.00 | 1,259.00 | 127,200 |
| 2019-10-11 | 1,194.00 | 1,262.00 | 1,194.00 | 1,257.00 | 171,629 |
| 2019-10-10 | 1,204.00 | 1,208.00 | 1,196.00 | 1,203.00 | 40,971 |
| 2019-10-09 | 1,206.00 | 1,206.00 | 1,200.00 | 1,203.00 | 34,599 |
| 2019-10-08 | 1,220.00 | 1,220.00 | 1,202.00 | 1,208.00 | 61,128 |
| 2019-10-07 | 1,230.00 | 1,230.00 | 1,216.00 | 1,219.00 | 64,666 |
| 2019-10-04 | 1,216.00 | 1,230.00 | 1,216.00 | 1,226.00 | 50,063 |
| 2019-10-03 | 1,226.00 | 1,232.00 | 1,202.00 | 1,217.00 | 56,711 |
| 2019-10-02 | 1,248.00 | 1,256.00 | 1,224.00 | 1,257.00 | 69,068 |
| 2019-10-01 | 1,268.00 | 1,270.00 | 1,260.00 | 1,257.00 | 54,098 |
| 2019-09-30 | 1,270.00 | 1,270.00 | 1,258.00 | 1,259.00 | 54,741 |
| 2019-09-27 | 1,260.00 | 1,270.00 | 1,254.00 | 1,265.00 | 71,797 |
| 2019-09-26 | 1,234.00 | 1,256.00 | 1,234.00 | 1,252.00 | 42,652 |
| 2019-09-25 | 1,248.00 | 1,248.00 | 1,238.00 | 1,242.00 | 47,528 |
| 2019-09-24 | 1,260.00 | 1,270.00 | 1,252.00 | 1,253.00 | 63,909 |
| 2019-09-23 | 1,264.00 | 1,268.00 | 1,248.00 | 1,255.00 | 72,985 |
| 2019-09-20 | 1,250.00 | 1,262.00 | 1,244.00 | 1,260.00 | 96,968 |
| 2019-09-19 | 1,260.00 | 1,260.00 | 1,246.00 | 1,246.00 | 60,446 |
| 2019-09-18 | 1,244.00 | 1,256.00 | 1,242.00 | 1,245.00 | 47,251 |
| 2019-09-17 | 1,242.00 | 1,260.00 | 1,242.00 | 1,248.00 | 106,819 |
| 2019-09-16 | 1,250.00 | 1,258.00 | 1,246.00 | 1,250.00 | 145,624 |
| 2019-09-13 | 1,228.00 | 1,256.00 | 1,228.00 | 1,252.00 | 110,601 |
| 2019-09-12 | 1,246.00 | 1,246.00 | 1,228.00 | 1,233.00 | 67,750 |
| 2019-09-11 | 1,228.00 | 1,252.00 | 1,228.00 | 1,243.00 | 125,072 |
| 2019-09-10 | 1,208.00 | 1,226.00 | 1,208.00 | 1,225.00 | 64,580 |
| 2019-09-09 | 1,224.00 | 1,224.00 | 1,198.00 | 1,205.00 | 76,858 |
| 2019-09-06 | 1,212.00 | 1,216.00 | 1,204.00 | 1,206.00 | 46,459 |
| 2019-09-05 | 1,204.00 | 1,212.00 | 1,198.00 | 1,208.00 | 56,379 |
| 2019-09-04 | 1,190.00 | 1,204.00 | 1,190.00 | 1,202.00 | 113,306 |
| 2019-09-03 | 1,204.00 | 1,204.00 | 1,178.00 | 1,186.00 | 56,276 |
| 2019-09-02 | 1,180.00 | 1,198.00 | 1,180.00 | 1,195.00 | 67,134 |
| 2019-08-30 | 1,182.00 | 1,186.00 | 1,176.00 | 1,178.00 | 50,792 |
| 2019-08-29 | 1,180.00 | 1,182.00 | 1,168.00 | 1,176.00 | 98,116 |
| 2019-08-28 | 1,178.00 | 1,178.00 | 1,166.00 | 1,176.00 | 99,490 |
| 2019-08-27 | 1,178.00 | 1,178.00 | 1,166.00 | 1,173.00 | 82,252 |
| 2019-08-23 | 1,182.00 | 1,184.00 | 1,164.00 | 1,170.00 | 40,950 |
| 2019-08-22 | 1,172.00 | 1,174.00 | 1,168.00 | 1,170.00 | 50,334 |
| 2019-08-21 | 1,166.00 | 1,176.00 | 1,166.00 | 1,176.00 | 104,683 |
| 2019-08-20 | 1,172.00 | 1,172.00 | 1,164.00 | 1,170.00 | 105,122 |
| 2019-08-19 | 1,166.00 | 1,186.00 | 1,166.00 | 1,184.00 | 59,112 |
| 2019-08-16 | 1,166.00 | 1,178.00 | 1,164.00 | 1,175.00 | 80,482 |
| 2019-08-15 | 1,164.00 | 1,168.00 | 1,136.00 | 1,162.00 | 95,344 |
| 2019-08-14 | 1,210.00 | 1,210.00 | 1,158.00 | 1,162.00 | 92,986 |
| 2019-08-13 | 1,202.00 | 1,204.00 | 1,194.00 | 1,200.00 | 99,848 |
| 2019-08-12 | 1,220.00 | 1,220.00 | 1,192.00 | 1,200.00 | 78,723 |
| 2019-08-09 | 1,210.00 | 1,216.00 | 1,206.00 | 1,206.00 | 44,612 |
| 2019-08-08 | 1,210.00 | 1,216.00 | 1,204.00 | 1,212.00 | 80,121 |
| 2019-08-07 | 1,192.00 | 1,200.00 | 1,188.00 | 1,192.00 | 61,721 |
| 2019-08-06 | 1,194.00 | 1,202.00 | 1,186.00 | 1,188.00 | 108,129 |
| 2019-08-05 | 1,224.00 | 1,224.00 | 1,186.00 | 1,188.00 | 85,089 |
| 2019-08-02 | 1,242.00 | 1,242.00 | 1,230.00 | 1,234.00 | 70,790 |
| 2019-08-01 | 1,242.00 | 1,252.00 | 1,242.00 | 1,250.00 | 86,335 |
| 2019-07-31 | 1,266.00 | 1,266.00 | 1,248.00 | 1,251.00 | 49,486 |
| 2019-07-30 | 1,278.00 | 1,278.00 | 1,270.00 | 1,271.00 | 63,820 |
| 2019-07-29 | 1,266.00 | 1,278.00 | 1,266.00 | 1,273.00 | 86,971 |
| 2019-07-26 | 1,254.00 | 1,266.00 | 1,254.00 | 1,267.00 | 78,475 |
| 2019-07-25 | 1,270.00 | 1,270.00 | 1,254.00 | 1,256.00 | 73,822 |
| 2019-07-24 | 1,264.00 | 1,264.00 | 1,254.00 | 1,259.00 | 100,545 |
| 2019-07-23 | 1,270.00 | 1,270.00 | 1,262.00 | 1,265.00 | 53,523 |
| 2019-07-22 | 1,260.00 | 1,266.00 | 1,254.00 | 1,258.00 | 114,268 |
| 2019-07-19 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 68,783 |
| 2019-07-18 | 1,242.00 | 1,246.00 | 1,242.00 | 1,244.00 | 74,150 |
| 2019-07-17 | 1,258.00 | 1,258.00 | 1,250.00 | 1,250.00 | 93,860 |
| 2019-07-16 | 1,262.00 | 1,262.00 | 1,254.00 | 1,260.00 | 44,143 |
| 2019-07-15 | 1,264.00 | 1,268.00 | 1,256.00 | 1,258.00 | 75,350 |
| 2019-07-12 | 1,264.00 | 1,266.00 | 1,260.00 | 1,262.00 | 74,437 |
| 2019-07-11 | 1,276.00 | 1,276.00 | 1,260.00 | 1,261.00 | 75,611 |
| 2019-07-10 | 1,270.00 | 1,270.00 | 1,262.00 | 1,269.00 | 63,043 |
| 2019-07-09 | 1,276.00 | 1,276.00 | 1,264.00 | 1,266.00 | 101,359 |
| 2019-07-08 | 1,276.00 | 1,288.00 | 1,276.00 | 1,284.00 | 50,529 |
| 2019-07-05 | 1,288.00 | 1,288.00 | 1,280.00 | 1,281.00 | 67,939 |
| 2019-07-04 | 1,284.00 | 1,294.00 | 1,284.00 | 1,290.00 | 105,538 |
| 2019-07-03 | 1,282.00 | 1,288.00 | 1,280.00 | 1,284.00 | 87,708 |
| 2019-07-02 | 1,270.00 | 1,276.00 | 1,264.00 | 1,276.00 | 122,361 |
| 2019-07-01 | 1,272.00 | 1,276.00 | 1,268.00 | 1,271.00 | 81,261 |
| 2019-06-28 | 1,256.00 | 1,268.00 | 1,252.00 | 1,266.00 | 183,684 |
| 2019-06-27 | 1,248.00 | 1,252.00 | 1,246.00 | 1,250.00 | 45,111 |
| 2019-06-26 | 1,250.00 | 1,250.00 | 1,246.00 | 1,248.00 | 59,306 |
| 2019-06-25 | 1,244.00 | 1,256.00 | 1,244.00 | 1,255.00 | 255,335 |
| 2019-06-24 | 1,240.00 | 1,248.00 | 1,238.00 | 1,247.00 | 138,125 |
| 2019-06-21 | 1,244.00 | 1,250.00 | 1,244.00 | 1,249.00 | 64,854 |
| 2019-06-20 | 1,244.00 | 1,250.00 | 1,244.00 | 1,249.00 | 72,989 |
| 2019-06-19 | 1,242.00 | 1,248.00 | 1,230.00 | 1,232.00 | 95,393 |
| 2019-06-18 | 1,228.00 | 1,254.00 | 1,228.00 | 1,244.00 | 125,514 |
| 2019-06-17 | 1,220.00 | 1,226.00 | 1,218.00 | 1,219.00 | 40,662 |
| 2019-06-14 | 1,222.00 | 1,224.00 | 1,216.00 | 1,222.00 | 87,748 |
| 2019-06-13 | 1,242.00 | 1,242.00 | 1,220.00 | 1,224.00 | 84,838 |
| 2019-06-12 | 1,242.00 | 1,244.00 | 1,236.00 | 1,240.00 | 78,908 |
| 2019-06-11 | 1,254.00 | 1,258.00 | 1,250.00 | 1,253.00 | 53,438 |
| 2019-06-10 | 1,256.00 | 1,258.00 | 1,250.00 | 1,252.00 | 43,111 |
| 2019-06-07 | 1,238.00 | 1,254.00 | 1,238.00 | 1,247.00 | 76,106 |
| 2019-06-06 | 1,248.00 | 1,250.00 | 1,234.00 | 1,234.00 | 35,550 |
| 2019-06-05 | 1,246.00 | 1,256.00 | 1,240.00 | 1,243.00 | 74,119 |
| 2019-06-04 | 1,222.00 | 1,244.00 | 1,222.00 | 1,244.00 | 64,288 |
| 2019-06-03 | 1,222.00 | 1,236.00 | 1,214.00 | 1,231.00 | 54,735 |
| 2019-05-31 | 1,228.00 | 1,230.00 | 1,222.00 | 1,240.00 | 106,230 |
| 2019-05-30 | 1,234.00 | 1,240.00 | 1,230.00 | 1,240.00 | 53,389 |
| 2019-05-29 | 1,234.00 | 1,236.00 | 1,230.00 | 1,234.00 | 83,811 |
| 2019-05-28 | 1,254.00 | 1,254.00 | 1,240.00 | 1,243.00 | 77,902 |
| 2019-05-24 | 1,258.00 | 1,260.00 | 1,250.00 | 1,253.00 | 32,027 |
| 2019-05-23 | 1,278.00 | 1,278.00 | 1,246.00 | 1,247.00 | 79,316 |
| 2019-05-22 | 1,296.00 | 1,296.00 | 1,276.00 | 1,280.00 | 50,721 |
| 2019-05-21 | 1,296.00 | 1,302.00 | 1,292.00 | 1,297.00 | 47,064 |
| 2019-05-20 | 1,304.00 | 1,304.00 | 1,282.00 | 1,282.00 | 84,451 |
| 2019-05-17 | 1,310.00 | 1,310.00 | 1,288.00 | 1,293.00 | 137,857 |
| 2019-05-16 | 1,290.00 | 1,306.00 | 1,290.00 | 1,303.00 | 64,954 |
| 2019-05-15 | 1,304.00 | 1,304.00 | 1,290.00 | 1,293.00 | 102,667 |
| 2019-05-14 | 1,286.00 | 1,300.00 | 1,286.00 | 1,299.00 | 48,087 |
| 2019-05-13 | 1,296.00 | 1,298.00 | 1,280.00 | 1,281.00 | 76,949 |
| 2019-05-10 | 1,300.00 | 1,314.00 | 1,288.00 | 1,290.00 | 76,113 |
| 2019-05-09 | 1,312.00 | 1,312.00 | 1,294.00 | 1,293.00 | 62,831 |
| 2019-05-08 | 1,310.00 | 1,318.00 | 1,310.00 | 1,317.00 | 41,552 |
| 2019-05-07 | 1,324.00 | 1,326.00 | 1,314.00 | 1,314.00 | 61,823 |
| 2019-05-03 | 1,326.00 | 1,338.00 | 1,326.00 | 1,331.00 | 67,893 |
| 2019-05-02 | 1,328.00 | 1,330.00 | 1,326.00 | 1,328.00 | 46,958 |
| 2019-05-01 | 1,334.00 | 1,336.00 | 1,330.00 | 1,331.00 | 68,337 |
| 2019-04-30 | 1,342.00 | 1,346.00 | 1,332.00 | 1,337.00 | 63,323 |
| 2019-04-29 | 1,340.00 | 1,342.00 | 1,338.00 | 1,343.00 | 151,869 |
| 2019-04-26 | 1,346.00 | 1,346.00 | 1,332.00 | 1,341.00 | 60,441 |
| 2019-04-25 | 1,354.00 | 1,354.00 | 1,346.00 | 1,347.00 | 73,496 |
| 2019-04-24 | 1,356.00 | 1,368.00 | 1,356.00 | 1,358.00 | 72,104 |
| 2019-04-23 | 1,346.00 | 1,366.00 | 1,346.00 | 1,360.00 | 104,307 |