TMMG.L Share History

TMMG.L Share Price history. The following table shows end-of-day data TMMG historical share prices for TMMG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TMMG.L
Share Price TMMG.L
Charts TMMG.L
Trades TMMG.L
History Compare
TMMG.L TMMG.L
Share News TMMG.L
RNS TMMG.L
Accounts

Date	Open	High	Low	Close	Volume
2019-09-26	78.50	80.00	78.50	78.50	420,440
2019-09-25	84.50	86.00	78.50	78.50	223,164
2019-09-24	85.50	85.50	84.00	84.00	51,507
2019-09-23	84.00	85.50	82.00	85.50	67,562
2019-09-20	81.00	85.00	81.00	84.00	32,589
2019-09-19	81.00	81.00	81.00	81.00	8,652
2019-09-18	79.00	81.00	79.00	81.00	71,919
2019-09-17	79.00	79.00	79.00	79.00	34,529
2019-09-16	79.00	79.00	79.00	79.00	20,647
2019-09-13	78.50	79.00	78.50	79.00	32,627
2019-09-12	83.00	83.00	76.50	78.50	147,912
2019-09-11	85.50	85.50	82.50	83.00	57,615
2019-09-10	88.00	88.00	85.50	85.50	110,739
2019-09-09	85.00	88.00	85.00	88.00	202,391
2019-09-06	82.50	85.00	82.50	85.00	83,418
2019-09-05	80.00	80.00	80.00	82.50	103,304
2019-09-04	80.00	81.00	80.00	80.00	51,346
2019-09-03	75.50	81.00	75.50	80.00	105,364
2019-09-02	74.00	75.50	74.00	75.50	76,027
2019-08-30	74.00	74.00	74.00	74.00	26,637
2019-08-29	74.00	74.00	74.00	74.00	10,574
2019-08-28	74.00	74.00	74.00	74.00	46,845
2019-08-27	74.00	74.00	74.00	74.00	50,681
2019-08-23	73.00	74.00	73.00	73.00	100,128
2019-08-22	74.50	74.50	73.00	73.00	83,755
2019-08-21	75.50	75.50	73.00	74.50	92,097
2019-08-20	75.50	75.50	75.50	75.50	27,914
2019-08-19	77.50	77.50	73.50	75.50	206,068
2019-08-16	77.50	77.50	77.50	77.50	7,762
2019-08-15	78.50	78.50	77.50	77.50	73,458
2019-08-14	77.00	79.00	77.00	78.50	113,390
2019-08-13	76.50	77.00	74.50	77.00	155,737
2019-08-12	76.50	77.00	74.50	76.50	274,114
2019-08-09	81.00	81.00	74.50	76.50	257,859
2019-08-08	81.50	81.50	81.00	81.00	193,664
2019-08-07	83.00	83.00	79.00	81.50	107,470
2019-08-06	81.50	83.00	79.50	83.00	171,481
2019-08-05	89.50	89.50	77.00	81.50	458,138
2019-08-02	90.00	90.00	89.50	89.50	43,145
2019-08-01	90.00	90.00	89.50	90.00	37,244
2019-07-31	91.50	91.50	91.00	91.00	56,280
2019-07-30	93.50	93.50	91.50	91.50	81,378
2019-07-29	90.00	93.50	90.00	93.50	140,288
2019-07-26	90.00	90.00	90.00	90.00	25,659
2019-07-25	93.00	93.00	89.50	90.00	60,686
2019-07-24	93.50	93.50	93.00	93.00	63,771
2019-07-23	90.00	94.00	94.00	93.50	175,048
2019-07-22	87.50	91.00	87.50	90.00	102,591
2019-07-19	84.50	87.50	84.50	87.50	187,290
2019-07-18	86.00	86.00	84.50	84.50	125,323
2019-07-17	88.50	86.50	86.00	86.50	98,035
2019-07-16	88.00	88.50	88.00	88.50	57,093
2019-07-15	90.00	88.50	88.00	88.00	456,674
2019-07-12	91.50	91.50	91.50	91.50	52,751
2019-07-11	91.50	91.50	91.50	91.50	100,877
2019-07-10	93.50	93.50	90.50	92.00	130,767
2019-07-09	94.50	94.50	93.00	93.50	77,474
2019-07-08	95.00	95.00	95.00	94.50	184,057
2019-07-05	93.50	96.00	96.00	95.00	265,018
2019-07-04	92.50	93.50	92.50	93.50	217,589
2019-07-03	92.50	92.50	92.00	92.50	147,865
2019-07-02	93.50	94.00	92.50	92.50	155,927
2019-06-28	88.00	90.50	88.00	90.00	202,186
2019-06-27	87.00	88.00	87.00	88.00	98,021
2019-06-26	87.00	87.00	87.00	87.00	29,705
2019-06-25	87.00	87.00	87.00	87.00	118,993
2019-06-24	88.00	88.00	87.00	87.00	166,694
2019-06-21	83.50	88.50	83.50	83.50	121,563
2019-06-20	82.50	83.50	82.50	83.50	52,714
2019-06-19	82.50	82.50	82.50	82.50	13,111
2019-06-18	82.50	82.50	82.50	82.50	29,458
2019-06-17	84.00	84.00	82.50	82.50	89,031
2019-06-14	87.00	87.50	84.00	84.00	280,270
2019-06-13	82.50	87.00	82.50	87.00	152,694
2019-06-12	82.50	82.50	82.50	82.50	79,519
2019-06-11	82.00	83.50	82.00	82.50	138,512
2019-06-10	78.00	82.00	78.00	82.00	84,091
2019-06-07	78.00	78.00	78.00	78.00	55,254
2019-06-06	77.00	78.00	76.50	78.00	177,019
2019-06-05	75.00	77.00	77.00	77.00	107,092
2019-06-04	81.50	81.50	71.00	75.00	287,115
2019-06-03	85.00	82.00	82.00	81.50	120,066
2019-05-31	84.50	84.50	84.50	84.50	35,834
2019-05-30	85.00	85.00	84.50	84.50	66,153
2019-05-29	85.00	85.00	85.00	85.00	50,412
2019-05-28	84.50	85.50	84.50	85.00	102,276
2019-05-24	87.50	87.50	83.50	84.50	152,673
2019-05-23	85.00	88.00	83.00	87.50	308,369
2019-05-22	83.00	86.00	83.00	85.00	162,030
2019-05-21	78.00	84.50	78.00	83.00	286,956
2019-05-20	76.50	77.00	76.50	77.00	35,610
2019-05-17	76.50	76.50	76.50	76.50	35,738
2019-05-16	75.50	76.50	75.50	76.50	31,644
2019-05-15	75.50	75.50	75.50	75.50	22,698
2019-05-14	75.00	75.50	75.00	75.50	28,382
2019-05-13	74.00	75.00	74.00	75.00	90,892
2019-05-10	73.50	74.00	73.50	74.00	22,905
2019-05-09	73.50	73.50	73.50	73.50	102,266
2019-05-08	77.50	77.50	71.00	73.50	198,517
2019-05-07	78.00	78.00	77.50	77.50	137,612
2019-05-03	79.00	79.00	77.00	78.00	214,273
2019-05-02	80.00	80.00	79.00	79.00	104,967
2019-05-01	80.00	80.00	80.00	80.00	66,328
2019-04-30	80.00	80.00	80.00	80.00	121,964
2019-04-29	79.50	80.00	79.50	80.00	182,467
2019-04-26	78.50	79.50	78.50	79.50	200,950
2019-04-25	78.00	81.00	78.00	78.50	239,638
2019-04-24	76.00	78.50	76.00	78.00	306,828
2019-04-23	74.50	76.00	74.50	76.00	137,815

Share	Price	Change
Pinewood Tech (PINE)	309.95	688.68%
Sareum (SAR)	31.50	35.48%
Byotrol (BYOT)	0.125	25%
Gb Group (GBG)	300.60	16.15%
Sondrel Plc (SND)	3.80	13.43%

Share	Price	Change
Bushveld Minerals (BMN)	0.60	-46.67%
Infra.india (IIP)	0.035	-41.42%
Tiny Build S (TBLS)	3.00	-40%
Tinybuild Inc (TBLD)	4.75	-20.83%
88 Energy (88E)	0.1575	-18.81%

Share	Price	Volume
Tower Resources (TRP)	0.0215	459,741,194
88 Energy (88E)	0.1575	315,256,709
Baron Oil (BOIL)	0.0675	143,443,626
Clontarf (CLON)	0.0405	129,641,813
Premier African Minerals (PREM)	0.1875	62,731,347