Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tullow Oil Share Price
Tullow Oil Share Trades

Tullow Oil Share Trades

Tullow Oil share trades.

The following table shows today's trades for Tullow Oil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TLW.L
Share PriceTLW.L
ChartsTLW.L
TradesTLW.L
HistoryCompare
TLW.LTLW.L
Share NewsTLW.L
RNSTLW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:22 - 24-Apr-24 34.982 35,770 Unknown* 34.96 35.16
17:08:32 - 24-Apr-24 34.954 55,525 Unknown* 34.96 35.16
17:08:11 - 24-Apr-24 35.02 20,181 Unknown* 34.96 35.16
16:57:21 - 24-Apr-24 35.10 27,187 Unknown* 34.96 35.16
16:34:40 - 24-Apr-24 34.91 63,211 Unknown* 34.96 35.16
16:31:59 - 24-Apr-24 35.08 4,475 Unknown* 34.96 35.16
16:31:41 - 24-Apr-24 34.931 315 Unknown* 34.96 35.16
16:31:41 - 24-Apr-24 34.836 626 Unknown* 34.96 35.16
16:26:39 - 24-Apr-24 35.10 102,255 Unknown* 34.96 35.16
16:26:39 - 24-Apr-24 34.961 140,501 Unknown* 34.96 35.16
16:24:32 - 24-Apr-24 35.07 4,981 Unknown* 34.96 35.16
16:20:18 - 24-Apr-24 35.10 8,438 Unknown* 34.96 35.16
16:20:22 - 24-Apr-24 35.038 52,203 Unknown* 34.96 35.16
16:03:37 - 24-Apr-24 35.091 7,004 Unknown* 34.96 35.16
16:02:26 - 24-Apr-24 34.518 2,400 Unknown* 34.96 35.16
15:52:32 - 24-Apr-24 35.03 63,785 Unknown* 34.96 35.16
15:35:17 - 24-Apr-24 35.10 292 Buy* 34.96 35.16
15:35:16 - 24-Apr-24 35.10 436,696 Buy* 34.96 35.16
15:30:17 - 24-Apr-24 35.00 134,786 Buy* 36.74 31.90
15:29:58 - 24-Apr-24 35.00 1,152 Buy* 34.96 35.00
15:29:51 - 24-Apr-24 34.96 2,204 Sell* 34.96 35.16
15:29:51 - 24-Apr-24 34.96 20,050 Sell* 34.96 35.16
15:29:51 - 24-Apr-24 34.98 2,000 Sell* 34.98 35.16
15:29:51 - 24-Apr-24 34.98 1,856 Sell* 34.98 35.16
15:29:51 - 24-Apr-24 34.98 2,176 Sell* 34.98 35.16
15:29:51 - 24-Apr-24 34.98 364 Sell* 34.98 35.16
15:29:51 - 24-Apr-24 34.98 830 Sell* 34.98 35.16
15:29:51 - 24-Apr-24 35.00 5,256 Buy* 34.98 35.00
15:29:51 - 24-Apr-24 35.00 947 Sell* 35.00 35.16
15:29:51 - 24-Apr-24 35.00 10,000 Sell* 35.00 35.16
15:29:23 - 24-Apr-24 35.00 1,700 Sell* 35.00 35.16
15:29:08 - 24-Apr-24 35.00 69 Unknown* 35.00 35.16
15:28:55 - 24-Apr-24 35.015 28 Sell* 35.00 35.16
15:25:59 - 24-Apr-24 35.00 25,000 Sell* 35.00 35.16
15:25:41 - 24-Apr-24 35.00 1,486 Sell* 35.00 35.16
15:25:41 - 24-Apr-24 35.00 1,893 Sell* 35.00 35.16
15:25:41 - 24-Apr-24 35.00 590 Sell* 35.00 35.16
15:25:41 - 24-Apr-24 35.00 3,400 Sell* 35.00 35.16
15:19:51 - 24-Apr-24 35.00 2,595 Sell* 35.00 35.14
15:19:51 - 24-Apr-24 35.00 4,952 Sell* 35.00 35.14
15:19:51 - 24-Apr-24 35.00 2,066 Sell* 35.00 35.14
15:19:51 - 24-Apr-24 35.00 169 Sell* 35.00 35.14
15:19:51 - 24-Apr-24 35.00 1,531 Sell* 35.00 35.14
15:18:16 - 24-Apr-24 35.033 10,000 Sell* 35.00 35.14
15:15:25 - 24-Apr-24 35.02 9,990 Buy* 34.98 35.02
15:15:15 - 24-Apr-24 35.14 463 Buy* 34.98 35.14
15:15:00 - 24-Apr-24 35.00 3,200 Sell* 34.98 35.14
15:15:00 - 24-Apr-24 35.00 9,166 Sell* 35.00 35.14
15:15:00 - 24-Apr-24 35.00 834 Sell* 35.00 35.14
15:15:00 - 24-Apr-24 35.02 20,181 Buy* 35.00 35.02
15:15:00 - 24-Apr-24 35.02 2,175 Sell* 35.02 35.14
15:15:00 - 24-Apr-24 35.02 2,000 Sell* 35.02 35.14
15:15:00 - 24-Apr-24 35.02 644 Sell* 35.02 35.14
15:14:09 - 24-Apr-24 35.0196 55,000 Sell* 35.02 35.14
15:13:55 - 24-Apr-24 35.04 3,002 Sell* 35.04 35.14
15:13:55 - 24-Apr-24 35.04 1,147 Sell* 35.04 35.14
15:13:55 - 24-Apr-24 35.04 195 Sell* 35.04 35.14
15:13:55 - 24-Apr-24 35.04 2,595 Sell* 35.04 35.14
15:13:55 - 24-Apr-24 35.04 1,194 Sell* 35.04 35.14
15:13:55 - 24-Apr-24 35.04 200 Sell* 35.04 35.14
15:13:55 - 24-Apr-24 35.04 3,002 Sell* 35.04 35.14
15:13:55 - 24-Apr-24 35.04 2,491 Sell* 35.04 35.14
15:09:32 - 24-Apr-24 35.04 962 Sell* 35.04 35.16
14:56:22 - 24-Apr-24 34.938 200,880 Sell* 34.98 35.18
14:55:32 - 24-Apr-24 34.905 65,000 Sell* 34.92 35.10
14:55:30 - 24-Apr-24 35.00 5,000 Buy* 34.92 35.00
14:55:30 - 24-Apr-24 35.00 2,442 Buy* 34.92 35.00
14:55:30 - 24-Apr-24 35.00 244 Buy* 34.90 35.00
14:55:30 - 24-Apr-24 35.00 5,412 Buy* 34.90 35.00
14:55:25 - 24-Apr-24 34.90 27,473 Sell* 34.90 35.00
14:55:25 - 24-Apr-24 34.90 33,446 Sell* 34.90 35.00
14:55:24 - 24-Apr-24 34.917 1 Sell* 34.90 35.00
14:52:44 - 24-Apr-24 34.92 2,079 Sell* 34.92 35.00
14:52:43 - 24-Apr-24 34.92 2,341 Sell* 34.92 35.00
14:52:43 - 24-Apr-24 34.92 1,194 Sell* 34.92 35.00
14:44:10 - 24-Apr-24 34.90 50,000 Sell* 34.86 35.00
14:43:58 - 24-Apr-24 34.90 66,188 Buy* 34.82 34.90
14:43:58 - 24-Apr-24 34.90 5,412 Buy* 34.82 34.90
14:43:58 - 24-Apr-24 34.90 258 Buy* 34.82 34.90
14:43:58 - 24-Apr-24 34.90 6,600 Buy* 34.82 34.90
14:43:58 - 24-Apr-24 34.90 15,400 Buy* 34.82 34.90
14:43:58 - 24-Apr-24 34.90 1,394 Sell* 34.90 35.00
14:43:58 - 24-Apr-24 34.92 1,726 Sell* 34.92 35.00
14:43:58 - 24-Apr-24 34.92 1,300 Sell* 34.92 35.00
14:43:58 - 24-Apr-24 34.94 1,222 Sell* 34.94 35.00
14:40:22 - 24-Apr-24 34.94 289 Sell* 34.94 35.10
14:40:22 - 24-Apr-24 34.94 11 Sell* 34.94 35.10
14:35:40 - 24-Apr-24 34.96 1,394 Sell* 34.96 35.14
14:35:40 - 24-Apr-24 34.98 6,253 Sell* 34.98 35.14
14:35:40 - 24-Apr-24 34.98 1,316 Sell* 34.98 35.14
14:35:40 - 24-Apr-24 34.98 1,082 Sell* 34.98 35.14
14:35:06 - 24-Apr-24 34.98 2,790 Sell* 34.98 35.20
14:35:06 - 24-Apr-24 34.98 2,530 Sell* 34.98 35.20
14:35:06 - 24-Apr-24 35.04 1,414 Sell* 35.04 35.22
14:35:06 - 24-Apr-24 35.04 1,394 Sell* 35.04 35.22
14:35:06 - 24-Apr-24 35.04 234 Sell* 35.04 35.22
14:35:06 - 24-Apr-24 35.04 27 Sell* 35.04 35.22
14:33:50 - 24-Apr-24 35.1514 3,271 Buy* 35.04 35.22
14:32:21 - 24-Apr-24 35.06 2,530 Sell* 35.06 35.28
14:32:21 - 24-Apr-24 35.06 2,300 Sell* 35.06 35.28
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.