Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 587.00 | 590.00 | 584.00 | 587.00 | 184,545 |
| 2024-04-23 | 583.00 | 590.00 | 581.00 | 590.00 | 277,039 |
| 2024-04-22 | 581.00 | 583.00 | 572.00 | 582.00 | 262,393 |
| 2024-04-19 | 571.00 | 575.00 | 567.00 | 575.00 | 259,802 |
| 2024-04-18 | 569.00 | 576.00 | 569.00 | 576.00 | 149,997 |
| 2024-04-17 | 572.00 | 575.00 | 570.00 | 570.00 | 204,047 |
| 2024-04-16 | 576.00 | 576.00 | 571.00 | 572.00 | 217,770 |
| 2024-04-15 | 586.00 | 588.00 | 583.00 | 584.00 | 300,145 |
| 2024-04-12 | 589.00 | 590.00 | 585.00 | 585.00 | 249,978 |
| 2024-04-11 | 577.00 | 586.00 | 577.00 | 585.00 | 226,831 |
| 2024-04-10 | 583.00 | 586.00 | 576.00 | 582.00 | 287,649 |
| 2024-04-09 | 581.00 | 582.00 | 579.00 | 579.00 | 261,523 |
| 2024-04-08 | 580.00 | 582.00 | 579.00 | 582.00 | 243,740 |
| 2024-04-05 | 577.00 | 581.00 | 577.00 | 579.00 | 194,606 |
| 2024-04-04 | 575.00 | 584.00 | 575.00 | 584.00 | 465,747 |
| 2024-04-03 | 583.00 | 584.00 | 579.00 | 580.00 | 385,745 |
| 2024-04-02 | 592.00 | 592.00 | 580.00 | 580.00 | 305,750 |
| 2024-04-01 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2024-03-29 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2024-03-28 | 586.00 | 589.00 | 585.00 | 587.00 | 292,462 |
| 2024-03-27 | 584.00 | 587.00 | 584.00 | 587.00 | 190,038 |
| 2024-03-26 | 585.00 | 587.00 | 583.00 | 587.00 | 289,467 |
| 2024-03-25 | 580.00 | 588.00 | 580.00 | 584.00 | 379,816 |
| 2024-03-22 | 578.00 | 586.00 | 578.00 | 586.00 | 301,604 |
| 2024-03-21 | 589.00 | 589.00 | 580.00 | 587.00 | 238,143 |
| 2024-03-20 | 577.00 | 579.00 | 576.00 | 579.00 | 146,067 |
| 2024-03-19 | 579.00 | 579.00 | 575.00 | 578.00 | 195,023 |
| 2024-03-18 | 580.00 | 582.00 | 578.00 | 579.00 | 209,806 |
| 2024-03-15 | 579.00 | 588.00 | 579.00 | 582.00 | 389,698 |
| 2024-03-14 | 585.00 | 586.00 | 579.00 | 580.00 | 229,716 |
| 2024-03-13 | 588.00 | 591.00 | 584.00 | 585.00 | 245,824 |
| 2024-03-12 | 587.00 | 590.00 | 585.00 | 585.00 | 199,325 |
| 2024-03-11 | 585.00 | 591.00 | 585.00 | 588.00 | 245,089 |
| 2024-03-08 | 590.00 | 592.00 | 585.00 | 592.00 | 243,147 |
| 2024-03-07 | 585.00 | 592.00 | 584.00 | 590.00 | 258,062 |
| 2024-03-06 | 583.00 | 588.00 | 583.00 | 588.00 | 290,479 |
| 2024-03-05 | 582.00 | 583.00 | 578.00 | 578.00 | 199,820 |
| 2024-03-04 | 579.00 | 583.00 | 578.00 | 579.00 | 239,541 |
| 2024-03-01 | 579.00 | 587.00 | 577.00 | 586.00 | 293,211 |
| 2024-02-29 | 577.00 | 582.00 | 577.00 | 577.00 | 266,686 |
| 2024-02-28 | 582.00 | 582.00 | 575.00 | 575.00 | 198,931 |
| 2024-02-27 | 588.00 | 588.00 | 584.00 | 584.00 | 479,853 |
| 2024-02-26 | 592.00 | 592.00 | 586.00 | 586.00 | 279,022 |
| 2024-02-23 | 590.00 | 595.00 | 589.00 | 589.00 | 305,228 |
| 2024-02-22 | 596.00 | 596.00 | 589.00 | 593.00 | 196,664 |
| 2024-02-21 | 599.00 | 602.00 | 597.00 | 598.00 | 147,771 |
| 2024-02-20 | 608.00 | 608.00 | 600.00 | 602.00 | 157,109 |
| 2024-02-19 | 603.00 | 609.00 | 597.00 | 606.00 | 286,735 |
| 2024-02-16 | 610.00 | 610.00 | 605.00 | 608.00 | 235,832 |
| 2024-02-15 | 607.00 | 609.00 | 602.00 | 607.00 | 214,344 |
| 2024-02-14 | 600.00 | 606.00 | 600.00 | 604.00 | 197,489 |
| 2024-02-13 | 605.00 | 605.00 | 593.00 | 598.00 | 203,852 |
| 2024-02-12 | 604.00 | 607.00 | 603.00 | 604.00 | 262,870 |
| 2024-02-09 | 605.00 | 605.00 | 603.00 | 603.00 | 190,713 |
| 2024-02-08 | 611.00 | 612.00 | 606.00 | 608.00 | 595,136 |
| 2024-02-07 | 607.00 | 608.00 | 603.00 | 608.00 | 193,608 |
| 2024-02-06 | 607.00 | 609.00 | 604.00 | 608.00 | 210,588 |
| 2024-02-05 | 606.00 | 612.00 | 604.00 | 605.00 | 217,023 |
| 2024-02-02 | 618.00 | 618.00 | 606.00 | 606.00 | 89,108 |
| 2024-02-01 | 612.00 | 613.00 | 607.00 | 607.00 | 210,369 |
| 2024-01-31 | 605.00 | 614.00 | 605.00 | 614.00 | 158,510 |
| 2024-01-30 | 606.00 | 610.00 | 606.00 | 610.00 | 172,756 |
| 2024-01-29 | 609.00 | 609.00 | 605.00 | 605.00 | 274,224 |
| 2024-01-26 | 606.00 | 611.00 | 606.00 | 611.00 | 105,313 |
| 2024-01-25 | 593.00 | 606.00 | 593.00 | 606.00 | 130,731 |
| 2024-01-24 | 602.00 | 604.00 | 599.00 | 603.00 | 128,191 |
| 2024-01-23 | 597.00 | 601.00 | 594.00 | 598.00 | 168,260 |
| 2024-01-22 | 598.00 | 599.00 | 593.00 | 597.00 | 225,487 |
| 2024-01-19 | 599.00 | 599.00 | 592.00 | 593.00 | 118,964 |
| 2024-01-18 | 587.00 | 598.00 | 587.00 | 596.00 | 146,270 |
| 2024-01-17 | 593.00 | 593.00 | 587.00 | 589.00 | 197,193 |
| 2024-01-16 | 593.00 | 604.00 | 593.00 | 600.00 | 212,904 |
| 2024-01-15 | 600.00 | 600.00 | 594.00 | 598.00 | 244,710 |
| 2024-01-12 | 603.00 | 604.00 | 598.00 | 598.00 | 173,335 |
| 2024-01-11 | 595.00 | 605.00 | 594.00 | 594.00 | 157,320 |
| 2024-01-10 | 602.00 | 605.00 | 600.00 | 602.00 | 93,831 |
| 2024-01-09 | 601.00 | 602.00 | 599.00 | 601.00 | 57,445 |
| 2024-01-08 | 600.00 | 603.00 | 594.00 | 601.00 | 117,091 |
| 2024-01-05 | 600.00 | 600.00 | 594.00 | 597.00 | 118,286 |
| 2024-01-04 | 602.00 | 606.00 | 597.00 | 606.00 | 190,002 |
| 2024-01-03 | 611.00 | 615.00 | 596.00 | 600.00 | 132,610 |
| 2024-01-02 | 612.00 | 617.00 | 606.00 | 606.00 | 120,549 |
| 2024-01-01 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2023-12-29 | 612.00 | 618.00 | 612.00 | 618.00 | 112,666 |
| 2023-12-28 | 619.00 | 622.00 | 616.00 | 617.00 | 118,522 |
| 2023-12-27 | 618.00 | 619.00 | 615.00 | 618.00 | 155,788 |
| 2023-12-26 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-12-25 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-12-22 | 614.00 | 615.00 | 614.00 | 615.00 | 52,675 |
| 2023-12-21 | 601.00 | 615.00 | 601.00 | 613.00 | 238,126 |
| 2023-12-20 | 611.00 | 611.00 | 604.00 | 610.00 | 187,233 |
| 2023-12-19 | 604.00 | 606.00 | 599.00 | 602.00 | 226,092 |
| 2023-12-18 | 601.00 | 601.00 | 596.00 | 599.00 | 213,454 |
| 2023-12-15 | 595.00 | 603.00 | 595.00 | 600.00 | 244,341 |
| 2023-12-14 | 589.00 | 604.00 | 589.00 | 596.00 | 280,063 |
| 2023-12-13 | 584.00 | 584.00 | 581.00 | 581.00 | 186,500 |
| 2023-12-12 | 588.00 | 588.00 | 580.00 | 581.00 | 154,824 |
| 2023-12-11 | 584.00 | 586.00 | 580.00 | 586.00 | 130,024 |
| 2023-12-08 | 584.00 | 586.00 | 581.00 | 582.00 | 182,401 |
| 2023-12-07 | 584.00 | 585.00 | 580.00 | 580.00 | 176,390 |
| 2023-12-06 | 583.00 | 589.00 | 583.00 | 588.00 | 116,015 |
| 2023-12-05 | 579.00 | 584.00 | 579.00 | 579.00 | 86,475 |
| 2023-12-04 | 585.00 | 585.00 | 577.00 | 577.00 | 93,877 |
| 2023-12-01 | 582.00 | 583.00 | 579.00 | 582.00 | 55,991 |
| 2023-11-30 | 580.00 | 582.00 | 576.00 | 579.00 | 180,201 |
| 2023-11-29 | 584.00 | 584.00 | 580.00 | 580.00 | 190,094 |
| 2023-11-28 | 584.00 | 584.00 | 581.00 | 581.00 | 50,507 |
| 2023-11-27 | 586.00 | 588.00 | 582.00 | 582.00 | 108,077 |
| 2023-11-24 | 574.00 | 589.00 | 574.00 | 586.00 | 114,958 |
| 2023-11-23 | 580.00 | 583.00 | 577.00 | 583.00 | 117,856 |
| 2023-11-22 | 578.00 | 584.00 | 577.00 | 583.00 | 114,746 |
| 2023-11-21 | 587.00 | 587.00 | 575.00 | 576.00 | 133,622 |
| 2023-11-20 | 580.00 | 585.00 | 580.00 | 585.00 | 100,010 |
| 2023-11-17 | 572.00 | 584.00 | 572.00 | 583.00 | 92,497 |
| 2023-11-16 | 582.00 | 584.00 | 573.00 | 574.00 | 121,250 |
| 2023-11-15 | 583.00 | 601.00 | 583.00 | 588.00 | 285,328 |
| 2023-11-14 | 558.00 | 587.00 | 558.00 | 587.00 | 367,249 |
| 2023-11-13 | 552.00 | 560.00 | 552.00 | 560.00 | 141,140 |
| 2023-11-10 | 559.00 | 559.00 | 548.00 | 556.00 | 171,577 |
| 2023-11-09 | 549.00 | 563.00 | 548.00 | 563.00 | 140,052 |
| 2023-11-08 | 542.00 | 553.00 | 542.00 | 553.00 | 220,528 |
| 2023-11-07 | 543.00 | 548.00 | 543.00 | 546.00 | 136,093 |
| 2023-11-06 | 549.00 | 551.00 | 543.00 | 546.00 | 166,272 |
| 2023-11-03 | 547.00 | 557.00 | 547.00 | 552.00 | 159,418 |
| 2023-11-02 | 530.00 | 547.00 | 530.00 | 547.00 | 245,776 |
| 2023-11-01 | 520.00 | 529.00 | 517.00 | 528.00 | 190,275 |
| 2023-10-31 | 519.00 | 526.00 | 519.00 | 520.00 | 209,213 |
| 2023-10-30 | 516.00 | 521.00 | 514.00 | 513.00 | 172,447 |
| 2023-10-27 | 509.00 | 514.00 | 507.00 | 513.00 | 172,654 |
| 2023-10-26 | 503.00 | 511.00 | 503.00 | 507.00 | 227,323 |
| 2023-10-25 | 519.00 | 519.00 | 506.00 | 508.00 | 228,782 |
| 2023-10-24 | 514.00 | 518.00 | 514.00 | 515.00 | 203,245 |
| 2023-10-23 | 512.00 | 516.00 | 509.00 | 511.00 | 638,632 |
| 2023-10-20 | 528.00 | 528.00 | 514.00 | 518.00 | 250,947 |
| 2023-10-19 | 531.00 | 531.00 | 526.00 | 529.00 | 141,675 |
| 2023-10-18 | 540.00 | 540.00 | 531.00 | 531.00 | 193,193 |
| 2023-10-17 | 540.00 | 546.00 | 537.00 | 540.00 | 328,844 |
| 2023-10-16 | 544.00 | 545.00 | 538.00 | 538.00 | 151,621 |
| 2023-10-13 | 554.00 | 554.00 | 543.00 | 543.00 | 167,341 |
| 2023-10-12 | 554.00 | 563.00 | 554.00 | 554.00 | 174,242 |
| 2023-10-11 | 553.00 | 555.00 | 550.00 | 555.00 | 81,875 |
| 2023-10-10 | 541.00 | 557.00 | 541.00 | 557.00 | 203,632 |
| 2023-10-09 | 548.00 | 548.00 | 541.00 | 543.00 | 309,870 |
| 2023-10-06 | 553.00 | 553.00 | 546.00 | 551.00 | 187,758 |
| 2023-10-05 | 552.00 | 555.00 | 550.00 | 551.00 | 213,033 |
| 2023-10-04 | 551.00 | 551.00 | 545.00 | 547.00 | 155,133 |
| 2023-10-03 | 567.00 | 567.00 | 552.00 | 554.00 | 120,617 |
| 2023-10-02 | 577.00 | 577.00 | 563.00 | 564.00 | 146,868 |
| 2023-09-29 | 569.00 | 575.00 | 569.00 | 573.00 | 153,741 |
| 2023-09-28 | 564.00 | 566.00 | 562.00 | 562.00 | 176,471 |
| 2023-09-27 | 568.00 | 571.00 | 564.00 | 564.00 | 240,481 |
| 2023-09-26 | 569.00 | 572.00 | 569.00 | 572.00 | 144,443 |
| 2023-09-25 | 567.00 | 571.00 | 567.00 | 570.00 | 130,874 |
| 2023-09-22 | 568.00 | 574.00 | 568.00 | 573.00 | 197,978 |
| 2023-09-21 | 567.00 | 572.00 | 564.00 | 570.00 | 251,447 |
| 2023-09-20 | 564.00 | 572.00 | 564.00 | 572.00 | 357,432 |
| 2023-09-19 | 560.00 | 565.00 | 560.00 | 560.00 | 117,375 |
| 2023-09-18 | 565.00 | 565.00 | 561.00 | 564.00 | 192,611 |
| 2023-09-15 | 564.00 | 571.00 | 564.00 | 569.00 | 222,229 |
| 2023-09-14 | 555.00 | 569.00 | 554.00 | 569.00 | 316,385 |
| 2023-09-13 | 560.00 | 560.00 | 554.00 | 555.00 | 119,319 |
| 2023-09-12 | 559.00 | 562.00 | 558.00 | 562.00 | 200,632 |
| 2023-09-11 | 555.00 | 559.00 | 555.00 | 558.00 | 180,261 |
| 2023-09-08 | 551.00 | 558.00 | 551.00 | 557.00 | 95,704 |
| 2023-09-07 | 560.00 | 560.00 | 554.00 | 555.00 | 128,714 |
| 2023-09-06 | 558.00 | 561.00 | 554.00 | 558.00 | 133,484 |
| 2023-09-05 | 559.00 | 564.00 | 555.00 | 561.00 | 182,539 |
| 2023-09-04 | 557.00 | 563.00 | 557.00 | 561.00 | 103,009 |
| 2023-09-01 | 559.00 | 561.00 | 555.00 | 557.00 | 137,533 |
| 2023-08-31 | 559.00 | 564.00 | 556.00 | 559.00 | 203,297 |
| 2023-08-30 | 558.00 | 560.00 | 556.00 | 558.00 | 145,318 |
| 2023-08-29 | 558.00 | 558.00 | 551.00 | 558.00 | 145,326 |
| 2023-08-28 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-08-25 | 553.00 | 553.00 | 545.00 | 545.00 | 174,367 |
| 2023-08-24 | 553.00 | 563.00 | 551.00 | 551.00 | 112,570 |
| 2023-08-23 | 550.00 | 555.00 | 549.00 | 555.00 | 224,310 |
| 2023-08-22 | 545.00 | 550.00 | 545.00 | 546.00 | 123,500 |
| 2023-08-21 | 548.00 | 550.00 | 546.00 | 546.00 | 227,158 |
| 2023-08-18 | 560.00 | 560.00 | 547.00 | 551.00 | 477,248 |
| 2023-08-17 | 567.00 | 567.00 | 560.00 | 560.00 | 135,439 |
| 2023-08-16 | 568.00 | 570.00 | 567.00 | 569.00 | 230,644 |
| 2023-08-15 | 570.00 | 573.00 | 567.00 | 571.00 | 161,628 |
| 2023-08-14 | 573.00 | 576.00 | 571.00 | 575.00 | 166,292 |
| 2023-08-11 | 573.00 | 573.00 | 569.00 | 572.00 | 149,058 |
| 2023-08-10 | 575.00 | 577.00 | 569.00 | 573.00 | 135,182 |
| 2023-08-09 | 578.00 | 578.00 | 568.00 | 571.00 | 151,628 |
| 2023-08-08 | 573.00 | 573.00 | 568.00 | 569.00 | 95,936 |
| 2023-08-07 | 573.00 | 575.00 | 571.00 | 571.00 | 707,745 |
| 2023-08-04 | 573.00 | 577.00 | 570.00 | 574.00 | 103,874 |
| 2023-08-03 | 570.00 | 575.00 | 565.00 | 572.00 | 142,354 |
| 2023-08-02 | 574.00 | 576.00 | 569.00 | 573.00 | 169,515 |
| 2023-08-01 | 576.00 | 582.00 | 575.00 | 582.00 | 190,588 |
| 2023-07-31 | 581.00 | 583.00 | 576.00 | 579.00 | 251,147 |
| 2023-07-28 | 586.00 | 586.00 | 581.00 | 585.00 | 99,739 |
| 2023-07-27 | 585.00 | 594.00 | 584.00 | 588.00 | 192,269 |
| 2023-07-26 | 584.00 | 586.00 | 581.00 | 583.00 | 110,253 |
| 2023-07-25 | 580.00 | 590.00 | 580.00 | 588.00 | 236,460 |
| 2023-07-24 | 585.00 | 592.00 | 583.00 | 588.00 | 166,783 |
| 2023-07-21 | 588.00 | 592.00 | 582.00 | 586.00 | 177,681 |
| 2023-07-20 | 594.00 | 598.00 | 588.00 | 589.00 | 189,116 |
| 2023-07-19 | 588.00 | 599.00 | 588.00 | 595.00 | 273,625 |
| 2023-07-18 | 573.00 | 577.00 | 567.00 | 575.00 | 247,020 |
| 2023-07-17 | 576.00 | 577.00 | 566.00 | 570.00 | 217,855 |
| 2023-07-14 | 578.00 | 578.00 | 574.00 | 575.00 | 158,801 |
| 2023-07-13 | 570.00 | 584.00 | 570.00 | 580.00 | 171,909 |
| 2023-07-12 | 568.00 | 580.00 | 566.00 | 577.00 | 174,303 |
| 2023-07-11 | 568.00 | 570.00 | 562.00 | 564.00 | 200,042 |
| 2023-07-10 | 560.00 | 566.00 | 559.00 | 564.00 | 156,504 |
| 2023-07-07 | 553.00 | 561.00 | 552.00 | 560.00 | 131,751 |
| 2023-07-06 | 560.00 | 565.00 | 552.00 | 553.00 | 234,640 |
| 2023-07-05 | 572.00 | 572.00 | 564.00 | 568.00 | 183,785 |
| 2023-07-04 | 574.00 | 577.00 | 573.00 | 574.00 | 257,034 |
| 2023-07-03 | 577.00 | 577.00 | 570.00 | 577.00 | 145,639 |
| 2023-06-30 | 568.00 | 580.00 | 568.00 | 576.00 | 90,874 |
| 2023-06-29 | 576.00 | 578.00 | 571.00 | 571.00 | 182,198 |
| 2023-06-28 | 567.00 | 583.00 | 567.00 | 581.00 | 235,771 |
| 2023-06-27 | 569.00 | 569.00 | 559.00 | 565.00 | 191,349 |
| 2023-06-26 | 573.00 | 573.00 | 556.00 | 564.00 | 162,945 |
| 2023-06-23 | 584.00 | 584.00 | 570.00 | 570.00 | 141,833 |
| 2023-06-22 | 595.00 | 595.00 | 584.00 | 584.00 | 134,650 |
| 2023-06-21 | 603.00 | 604.00 | 598.00 | 598.00 | 108,753 |
| 2023-06-20 | 614.00 | 615.00 | 604.00 | 604.00 | 114,387 |
| 2023-06-19 | 611.00 | 615.00 | 609.00 | 610.00 | 221,240 |
| 2023-06-16 | 614.00 | 618.00 | 611.00 | 614.00 | 155,875 |
| 2023-06-15 | 618.00 | 618.00 | 607.00 | 610.00 | 138,785 |
| 2023-06-14 | 618.00 | 626.00 | 615.00 | 615.00 | 204,136 |
| 2023-06-13 | 618.00 | 621.00 | 617.00 | 620.00 | 117,799 |
| 2023-06-12 | 612.00 | 618.00 | 611.00 | 618.00 | 189,192 |
| 2023-06-09 | 609.00 | 611.00 | 601.00 | 610.00 | 94,122 |
| 2023-06-08 | 610.00 | 615.00 | 607.00 | 612.00 | 108,109 |
| 2023-06-07 | 618.00 | 618.00 | 615.00 | 616.00 | 192,984 |
| 2023-06-06 | 612.00 | 617.00 | 612.00 | 617.00 | 186,795 |
| 2023-06-05 | 603.00 | 614.00 | 603.00 | 610.00 | 245,067 |
| 2023-06-02 | 596.00 | 604.00 | 596.00 | 604.00 | 61,256 |
| 2023-06-01 | 587.00 | 594.00 | 587.00 | 588.00 | 137,616 |
| 2023-05-31 | 585.00 | 588.00 | 584.00 | 587.00 | 227,776 |
| 2023-05-30 | 585.00 | 591.00 | 585.00 | 586.00 | 197,614 |
| 2023-05-29 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2023-05-26 | 589.00 | 589.00 | 578.00 | 581.00 | 119,576 |
| 2023-05-25 | 587.00 | 587.00 | 580.00 | 586.00 | 166,138 |
| 2023-05-24 | 594.00 | 594.00 | 580.00 | 580.00 | 121,840 |
| 2023-05-23 | 598.00 | 600.00 | 594.00 | 594.00 | 169,649 |
| 2023-05-22 | 596.00 | 598.00 | 592.00 | 596.00 | 160,182 |
| 2023-05-19 | 604.00 | 611.00 | 596.00 | 596.00 | 113,021 |
| 2023-05-18 | 598.00 | 604.00 | 595.00 | 600.00 | 199,444 |
| 2023-05-17 | 592.00 | 593.00 | 589.00 | 593.00 | 93,028 |
| 2023-05-16 | 591.00 | 598.00 | 591.00 | 594.00 | 151,428 |
| 2023-05-15 | 597.00 | 598.00 | 590.00 | 595.00 | 106,465 |
| 2023-05-12 | 593.00 | 594.00 | 591.00 | 594.00 | 103,688 |
| 2023-05-11 | 593.00 | 595.00 | 589.00 | 594.00 | 124,661 |
| 2023-05-10 | 582.00 | 594.00 | 582.00 | 589.00 | 110,465 |
| 2023-05-09 | 595.00 | 595.00 | 588.00 | 590.00 | 109,617 |
| 2023-05-08 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2023-05-05 | 589.00 | 597.00 | 587.00 | 597.00 | 94,478 |
| 2023-05-04 | 589.00 | 591.00 | 587.00 | 589.00 | 125,147 |
| 2023-05-03 | 592.00 | 598.00 | 591.00 | 593.00 | 117,670 |
| 2023-05-02 | 586.00 | 597.00 | 586.00 | 592.00 | 96,462 |
| 2023-05-01 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2023-04-28 | 582.00 | 594.00 | 582.00 | 594.00 | 121,343 |
| 2023-04-27 | 577.00 | 589.00 | 577.00 | 585.00 | 155,738 |
| 2023-04-26 | 581.00 | 581.00 | 574.00 | 578.00 | 225,246 |
| 2023-04-25 | 575.00 | 586.00 | 575.00 | 586.00 | 135,451 |
| 2023-04-24 | 576.00 | 585.00 | 576.00 | 581.00 | 240,965 |
| 2023-04-21 | 577.00 | 586.00 | 575.00 | 585.00 | 106,481 |
| 2023-04-20 | 579.00 | 587.00 | 573.00 | 579.00 | 139,305 |
| 2023-04-19 | 579.00 | 582.00 | 576.00 | 577.00 | 125,916 |
| 2023-04-18 | 589.00 | 590.00 | 582.00 | 588.00 | 83,465 |
| 2023-04-17 | 592.00 | 593.00 | 584.00 | 588.00 | 119,000 |
| 2023-04-14 | 582.00 | 592.00 | 582.00 | 588.00 | 122,575 |
| 2023-04-13 | 574.00 | 580.00 | 574.00 | 580.00 | 114,363 |
| 2023-04-12 | 568.00 | 578.00 | 568.00 | 569.00 | 179,055 |
| 2023-04-11 | 565.00 | 573.00 | 565.00 | 569.00 | 196,566 |
| 2023-04-10 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2023-04-07 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2023-04-06 | 562.00 | 566.00 | 559.00 | 566.00 | 128,103 |
| 2023-04-05 | 563.00 | 564.00 | 553.00 | 557.00 | 213,765 |
| 2023-04-04 | 574.00 | 577.00 | 564.00 | 565.00 | 177,962 |
| 2023-04-03 | 582.00 | 582.00 | 568.00 | 569.00 | 182,309 |
| 2023-03-31 | 576.00 | 582.00 | 576.00 | 582.00 | 215,162 |
| 2023-03-30 | 567.00 | 577.00 | 566.00 | 573.00 | 298,384 |
| 2023-03-29 | 556.00 | 561.00 | 556.00 | 561.00 | 164,977 |
| 2023-03-28 | 559.00 | 559.00 | 552.00 | 556.00 | 173,819 |
| 2023-03-27 | 570.00 | 576.00 | 560.00 | 562.00 | 153,768 |
| 2023-03-24 | 565.00 | 565.00 | 560.00 | 565.00 | 157,743 |
| 2023-03-23 | 573.00 | 576.00 | 570.00 | 570.00 | 141,966 |
| 2023-03-22 | 572.00 | 572.00 | 564.00 | 572.00 | 163,661 |
| 2023-03-21 | 570.00 | 583.00 | 566.00 | 566.00 | 190,125 |
| 2023-03-20 | 558.00 | 571.00 | 549.00 | 563.00 | 242,716 |
| 2023-03-17 | 580.00 | 588.00 | 565.00 | 566.00 | 208,409 |
| 2023-03-16 | 578.00 | 588.00 | 570.00 | 580.00 | 185,116 |
| 2023-03-15 | 586.00 | 586.00 | 562.00 | 575.00 | 286,681 |
| 2023-03-14 | 578.00 | 588.00 | 565.00 | 586.00 | 184,545 |
| 2023-03-13 | 584.00 | 586.00 | 562.00 | 572.00 | 303,083 |
| 2023-03-10 | 576.00 | 587.00 | 576.00 | 585.00 | 212,252 |
| 2023-03-09 | 596.00 | 598.00 | 591.00 | 592.00 | 184,746 |
| 2023-03-08 | 616.00 | 624.00 | 600.00 | 603.00 | 171,118 |
| 2023-03-07 | 630.00 | 630.00 | 614.00 | 614.00 | 226,953 |
| 2023-03-06 | 623.00 | 634.00 | 623.00 | 626.00 | 184,672 |
| 2023-03-03 | 631.00 | 637.00 | 625.00 | 625.00 | 168,733 |
| 2023-03-02 | 626.00 | 634.00 | 626.00 | 630.00 | 273,128 |
| 2023-03-01 | 633.00 | 636.00 | 625.00 | 628.00 | 144,932 |
| 2023-02-28 | 633.00 | 633.00 | 623.00 | 632.00 | 222,198 |
| 2023-02-27 | 626.00 | 631.00 | 622.00 | 624.00 | 118,697 |
| 2023-02-24 | 631.00 | 632.00 | 622.00 | 622.00 | 244,103 |
| 2023-02-23 | 627.00 | 634.00 | 625.00 | 625.00 | 126,838 |
| 2023-02-22 | 624.00 | 633.00 | 623.00 | 631.00 | 270,141 |
| 2023-02-21 | 633.00 | 637.00 | 628.00 | 633.00 | 159,255 |
| 2023-02-20 | 638.00 | 645.00 | 631.00 | 641.00 | 178,197 |
| 2023-02-17 | 638.00 | 639.00 | 634.00 | 634.00 | 143,261 |
| 2023-02-16 | 655.00 | 657.00 | 637.00 | 640.00 | 135,802 |
| 2023-02-15 | 649.00 | 649.00 | 636.00 | 643.00 | 110,153 |
| 2023-02-14 | 653.00 | 653.00 | 636.00 | 636.00 | 201,328 |
| 2023-02-13 | 646.00 | 651.00 | 640.00 | 644.00 | 189,746 |
| 2023-02-10 | 648.00 | 650.00 | 638.00 | 638.00 | 200,323 |
| 2023-02-09 | 658.00 | 663.00 | 649.00 | 649.00 | 326,987 |
| 2023-02-08 | 660.00 | 662.00 | 651.00 | 654.00 | 169,765 |
| 2023-02-07 | 655.00 | 662.00 | 649.00 | 650.00 | 222,090 |
| 2023-02-06 | 668.00 | 668.00 | 650.00 | 663.00 | 173,557 |
| 2023-02-03 | 668.00 | 670.00 | 654.00 | 668.00 | 220,442 |
| 2023-02-02 | 644.00 | 668.00 | 644.00 | 668.00 | 325,517 |
| 2023-02-01 | 626.00 | 646.00 | 626.00 | 638.00 | 149,380 |
| 2023-01-31 | 632.00 | 638.00 | 621.00 | 635.00 | 133,529 |
| 2023-01-30 | 626.00 | 639.00 | 625.00 | 632.00 | 85,103 |
| 2023-01-27 | 632.00 | 642.00 | 626.00 | 642.00 | 127,209 |
| 2023-01-26 | 638.00 | 645.00 | 631.00 | 640.00 | 117,216 |
| 2023-01-25 | 626.00 | 637.00 | 625.00 | 636.00 | 138,859 |
| 2023-01-24 | 630.00 | 639.00 | 624.00 | 634.00 | 104,696 |
| 2023-01-23 | 625.00 | 634.00 | 621.00 | 627.00 | 208,042 |
| 2023-01-20 | 626.00 | 626.00 | 616.00 | 624.00 | 124,435 |
| 2023-01-19 | 637.00 | 637.00 | 614.00 | 617.00 | 217,680 |
| 2023-01-18 | 636.00 | 640.00 | 628.00 | 633.00 | 131,285 |
| 2023-01-17 | 639.00 | 641.00 | 626.00 | 632.00 | 213,985 |
| 2023-01-16 | 634.00 | 639.00 | 626.00 | 638.00 | 240,900 |
| 2023-01-13 | 625.00 | 633.00 | 623.00 | 624.00 | 177,253 |
| 2023-01-12 | 611.00 | 622.00 | 611.00 | 618.00 | 151,256 |
| 2023-01-11 | 605.00 | 623.00 | 605.00 | 612.00 | 222,991 |
| 2023-01-10 | 609.00 | 611.00 | 599.00 | 600.00 | 79,475 |
| 2023-01-09 | 619.00 | 619.00 | 599.00 | 603.00 | 157,037 |
| 2023-01-06 | 603.00 | 612.00 | 601.00 | 610.00 | 228,631 |
| 2023-01-05 | 597.00 | 609.00 | 597.00 | 607.00 | 179,962 |
| 2023-01-04 | 605.00 | 608.00 | 600.00 | 607.00 | 125,586 |
| 2023-01-03 | 595.00 | 608.00 | 595.00 | 598.00 | 118,686 |
| 2023-01-02 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2022-12-30 | 598.00 | 599.00 | 593.00 | 593.00 | 36,960 |
| 2022-12-29 | 588.00 | 603.00 | 588.00 | 602.00 | 57,687 |
| 2022-12-28 | 596.00 | 598.00 | 590.00 | 596.00 | 135,524 |
| 2022-12-27 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2022-12-26 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2022-12-23 | 586.00 | 593.00 | 584.00 | 591.00 | 86,000 |
| 2022-12-22 | 589.00 | 601.00 | 588.00 | 590.00 | 151,780 |
| 2022-12-21 | 582.00 | 596.00 | 581.00 | 595.00 | 83,935 |
| 2022-12-20 | 573.00 | 581.00 | 571.00 | 577.00 | 96,283 |
| 2022-12-19 | 573.00 | 587.00 | 573.00 | 581.00 | 91,140 |
| 2022-12-16 | 582.00 | 583.00 | 571.00 | 574.00 | 330,460 |
| 2022-12-15 | 590.00 | 592.00 | 582.00 | 590.00 | 77,978 |
| 2022-12-14 | 594.00 | 596.00 | 590.00 | 595.00 | 116,728 |
| 2022-12-13 | 583.00 | 610.00 | 579.00 | 596.00 | 195,875 |
| 2022-12-12 | 586.00 | 590.00 | 578.00 | 582.00 | 147,829 |
| 2022-12-09 | 585.00 | 591.00 | 583.00 | 585.00 | 156,804 |
| 2022-12-08 | 587.00 | 588.00 | 582.00 | 582.00 | 78,703 |
| 2022-12-07 | 599.00 | 600.00 | 584.00 | 584.00 | 184,204 |
| 2022-12-06 | 608.00 | 609.00 | 590.00 | 590.00 | 92,871 |
| 2022-12-05 | 611.00 | 620.00 | 610.00 | 610.00 | 119,722 |
| 2022-12-02 | 605.00 | 619.00 | 596.00 | 616.00 | 147,325 |
| 2022-12-01 | 604.00 | 614.00 | 598.00 | 608.00 | 125,523 |
| 2022-11-30 | 599.00 | 599.00 | 594.00 | 595.00 | 253,473 |
| 2022-11-29 | 608.00 | 612.00 | 596.00 | 596.00 | 314,231 |
| 2022-11-28 | 612.00 | 619.00 | 607.00 | 614.00 | 274,840 |
| 2022-11-25 | 611.00 | 625.00 | 611.00 | 625.00 | 125,186 |
| 2022-11-24 | 611.00 | 623.00 | 611.00 | 623.00 | 99,965 |
| 2022-11-23 | 610.00 | 621.00 | 607.00 | 618.00 | 162,769 |
| 2022-11-22 | 611.00 | 621.00 | 607.00 | 620.00 | 144,476 |
| 2022-11-21 | 607.00 | 620.00 | 601.00 | 616.00 | 153,559 |
| 2022-11-18 | 600.00 | 616.00 | 596.00 | 614.00 | 137,346 |
| 2022-11-17 | 600.00 | 608.00 | 596.00 | 604.00 | 113,820 |
| 2022-11-16 | 618.00 | 618.00 | 595.00 | 606.00 | 224,630 |
| 2022-11-15 | 626.00 | 626.00 | 608.00 | 619.00 | 292,439 |
| 2022-11-14 | 623.00 | 627.00 | 606.00 | 622.00 | 217,130 |
| 2022-11-11 | 609.00 | 635.00 | 603.00 | 633.00 | 398,373 |
| 2022-11-10 | 561.00 | 612.00 | 558.00 | 612.00 | 312,077 |
| 2022-11-09 | 572.00 | 572.00 | 555.00 | 570.00 | 120,786 |
| 2022-11-08 | 562.00 | 569.00 | 559.00 | 569.00 | 197,046 |
| 2022-11-07 | 558.00 | 569.00 | 558.00 | 565.00 | 247,911 |
| 2022-11-04 | 562.00 | 577.00 | 562.00 | 566.00 | 93,403 |
| 2022-11-03 | 549.00 | 566.00 | 549.00 | 566.00 | 103,886 |
| 2022-11-02 | 568.00 | 574.00 | 560.00 | 566.00 | 217,335 |
| 2022-11-01 | 560.00 | 579.00 | 560.00 | 570.00 | 149,852 |
| 2022-10-31 | 557.00 | 563.00 | 554.00 | 554.00 | 91,922 |
| 2022-10-28 | 560.00 | 569.00 | 559.00 | 560.00 | 133,907 |
| 2022-10-27 | 566.00 | 580.00 | 566.00 | 573.00 | 164,039 |
| 2022-10-26 | 545.00 | 577.00 | 543.00 | 577.00 | 258,904 |
| 2022-10-25 | 513.00 | 554.00 | 513.00 | 554.00 | 229,345 |
| 2022-10-24 | 523.00 | 523.00 | 512.00 | 518.00 | 160,216 |
| 2022-10-21 | 510.00 | 520.00 | 510.00 | 513.00 | 127,978 |
| 2022-10-20 | 515.00 | 529.00 | 511.00 | 522.00 | 141,023 |
| 2022-10-19 | 528.00 | 530.00 | 514.00 | 519.00 | 137,581 |
| 2022-10-18 | 541.00 | 542.00 | 524.00 | 531.00 | 174,066 |
| 2022-10-17 | 518.00 | 537.00 | 515.00 | 536.00 | 139,261 |
| 2022-10-14 | 516.00 | 540.00 | 513.00 | 519.00 | 272,745 |
| 2022-10-13 | 490.00 | 519.00 | 489.00 | 516.00 | 188,225 |
| 2022-10-12 | 502.00 | 507.00 | 489.00 | 490.50 | 202,342 |
| 2022-10-11 | 505.00 | 517.00 | 500.00 | 507.00 | 134,387 |
| 2022-10-10 | 521.00 | 522.00 | 510.00 | 512.00 | 194,336 |
| 2022-10-07 | 534.00 | 537.00 | 523.00 | 526.00 | 128,654 |
| 2022-10-06 | 539.00 | 542.00 | 537.00 | 539.00 | 186,151 |
| 2022-10-05 | 535.00 | 542.00 | 535.00 | 540.00 | 248,556 |
| 2022-10-04 | 521.00 | 545.00 | 518.00 | 544.00 | 135,610 |
| 2022-10-03 | 504.00 | 525.00 | 498.00 | 525.00 | 196,776 |
| 2022-09-30 | 485.00 | 514.00 | 485.00 | 512.00 | 388,173 |
| 2022-09-29 | 490.50 | 492.50 | 480.50 | 487.00 | 475,311 |
| 2022-09-28 | 499.00 | 502.00 | 478.00 | 500.00 | 584,155 |
| 2022-09-27 | 515.00 | 515.00 | 498.00 | 500.00 | 353,119 |
| 2022-09-26 | 503.00 | 517.00 | 502.00 | 508.00 | 317,192 |
| 2022-09-23 | 516.00 | 521.00 | 506.00 | 513.00 | 226,812 |
| 2022-09-22 | 527.00 | 530.00 | 518.00 | 522.00 | 145,323 |
| 2022-09-21 | 532.00 | 536.00 | 527.00 | 531.00 | 209,840 |
| 2022-09-20 | 545.00 | 547.00 | 523.00 | 529.00 | 207,788 |
| 2022-09-19 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2022-09-16 | 535.00 | 540.00 | 532.00 | 537.00 | 484,303 |
| 2022-09-15 | 550.00 | 551.00 | 536.00 | 536.00 | 283,475 |
| 2022-09-14 | 558.00 | 563.00 | 543.00 | 543.00 | 264,548 |
| 2022-09-13 | 583.00 | 589.00 | 563.00 | 563.00 | 203,256 |
| 2022-09-12 | 569.00 | 584.00 | 566.00 | 584.00 | 186,943 |
| 2022-09-09 | 562.00 | 571.00 | 558.00 | 571.00 | 172,750 |
| 2022-09-08 | 550.00 | 555.00 | 540.00 | 554.00 | 228,298 |
| 2022-09-07 | 539.00 | 546.00 | 539.00 | 546.00 | 155,858 |
| 2022-09-06 | 530.00 | 554.00 | 530.00 | 547.00 | 254,702 |
| 2022-09-05 | 547.00 | 547.00 | 532.00 | 534.00 | 215,583 |
| 2022-09-02 | 545.00 | 561.00 | 545.00 | 552.00 | 194,504 |
| 2022-09-01 | 558.00 | 558.00 | 543.00 | 544.00 | 207,985 |
| 2022-08-31 | 580.00 | 583.00 | 563.00 | 565.00 | 204,190 |
| 2022-08-30 | 576.00 | 583.00 | 569.00 | 571.00 | 252,052 |
| 2022-08-29 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2022-08-26 | 587.00 | 588.00 | 578.00 | 578.00 | 276,771 |
| 2022-08-25 | 585.00 | 591.00 | 573.00 | 583.00 | 209,090 |
| 2022-08-24 | 560.00 | 579.00 | 559.00 | 579.00 | 196,032 |
| 2022-08-23 | 571.00 | 573.00 | 560.00 | 566.00 | 211,446 |
| 2022-08-22 | 596.00 | 596.00 | 576.00 | 576.00 | 268,847 |
| 2022-08-19 | 608.00 | 609.00 | 596.00 | 596.00 | 154,143 |
| 2022-08-18 | 621.00 | 621.00 | 607.00 | 610.00 | 169,622 |
| 2022-08-17 | 628.00 | 632.00 | 613.00 | 614.00 | 174,615 |
| 2022-08-16 | 643.00 | 643.00 | 628.00 | 638.00 | 138,993 |
| 2022-08-15 | 642.00 | 645.00 | 632.00 | 638.00 | 146,449 |
| 2022-08-12 | 631.00 | 640.00 | 626.00 | 635.00 | 158,948 |
| 2022-08-11 | 636.00 | 643.00 | 627.00 | 637.00 | 154,136 |
| 2022-08-10 | 602.00 | 636.00 | 602.00 | 629.00 | 186,631 |
| 2022-08-09 | 629.00 | 629.00 | 603.00 | 603.00 | 162,494 |
| 2022-08-08 | 623.00 | 633.00 | 620.00 | 628.00 | 119,577 |
| 2022-08-05 | 633.00 | 634.00 | 617.00 | 628.00 | 238,874 |
| 2022-08-04 | 630.00 | 635.00 | 624.00 | 631.00 | 136,875 |
| 2022-08-03 | 620.00 | 629.00 | 617.00 | 629.00 | 234,531 |
| 2022-08-02 | 630.00 | 633.00 | 618.00 | 618.00 | 196,911 |
| 2022-08-01 | 634.00 | 646.00 | 632.00 | 642.00 | 182,597 |
| 2022-07-29 | 618.00 | 647.00 | 618.00 | 635.00 | 298,735 |
| 2022-07-28 | 614.00 | 625.00 | 612.00 | 616.00 | 128,223 |
| 2022-07-27 | 616.00 | 622.00 | 613.00 | 613.00 | 129,797 |
| 2022-07-26 | 624.00 | 632.00 | 606.00 | 611.00 | 256,870 |
| 2022-07-25 | 620.00 | 631.00 | 612.00 | 630.00 | 231,856 |
| 2022-07-22 | 607.00 | 638.00 | 606.00 | 630.00 | 242,617 |
| 2022-07-21 | 590.00 | 615.00 | 590.00 | 615.00 | 323,633 |
| 2022-07-20 | 583.00 | 590.00 | 578.00 | 590.00 | 125,900 |
| 2022-07-19 | 574.00 | 586.00 | 573.00 | 583.00 | 78,924 |
| 2022-07-18 | 570.00 | 583.00 | 570.00 | 571.00 | 138,708 |
| 2022-07-15 | 550.00 | 568.00 | 550.00 | 567.00 | 110,534 |
| 2022-07-14 | 556.00 | 558.00 | 541.00 | 542.00 | 264,698 |
| 2022-07-13 | 556.00 | 560.00 | 548.00 | 550.00 | 119,373 |
| 2022-07-12 | 551.00 | 564.00 | 546.00 | 563.00 | 93,109 |
| 2022-07-11 | 556.00 | 560.00 | 551.00 | 555.00 | 98,197 |
| 2022-07-08 | 554.00 | 562.00 | 551.00 | 558.00 | 92,931 |
| 2022-07-07 | 554.00 | 563.00 | 554.00 | 559.00 | 219,177 |
| 2022-07-06 | 544.00 | 554.00 | 542.00 | 554.00 | 188,251 |
| 2022-07-05 | 552.00 | 552.00 | 526.00 | 533.00 | 164,528 |
| 2022-07-04 | 547.00 | 549.00 | 538.00 | 541.00 | 145,170 |
| 2022-07-01 | 540.00 | 553.00 | 539.00 | 546.00 | 136,809 |
| 2022-06-30 | 551.00 | 551.00 | 537.00 | 546.00 | 169,294 |
| 2022-06-29 | 563.00 | 568.00 | 557.00 | 564.00 | 228,284 |
| 2022-06-28 | 590.00 | 590.00 | 565.00 | 565.00 | 121,259 |
| 2022-06-27 | 566.00 | 588.00 | 566.00 | 582.00 | 221,982 |
| 2022-06-24 | 531.00 | 562.00 | 531.00 | 562.00 | 356,503 |
| 2022-06-23 | 545.00 | 545.00 | 531.00 | 536.00 | 143,218 |
| 2022-06-22 | 538.00 | 545.00 | 523.00 | 537.00 | 185,538 |
| 2022-06-21 | 546.00 | 548.00 | 540.00 | 544.00 | 180,313 |
| 2022-06-20 | 550.00 | 550.00 | 538.00 | 538.00 | 104,537 |
| 2022-06-17 | 548.00 | 550.00 | 536.00 | 540.00 | 307,976 |
| 2022-06-16 | 565.00 | 567.00 | 536.00 | 538.00 | 538,512 |
| 2022-06-15 | 572.00 | 577.00 | 563.00 | 575.00 | 239,170 |
| 2022-06-14 | 566.00 | 575.00 | 555.00 | 555.00 | 295,957 |
| 2022-06-13 | 585.00 | 585.00 | 560.00 | 568.00 | 277,916 |
| 2022-06-10 | 604.00 | 604.00 | 590.00 | 593.00 | 219,311 |
| 2022-06-09 | 611.00 | 620.00 | 605.00 | 605.00 | 178,046 |
| 2022-06-08 | 627.00 | 633.00 | 615.00 | 615.00 | 163,546 |
| 2022-06-07 | 620.00 | 635.00 | 615.00 | 628.00 | 137,703 |
| 2022-06-06 | 636.00 | 653.00 | 629.00 | 629.00 | 135,932 |
| 2022-06-03 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2022-06-02 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2022-06-01 | 628.00 | 642.00 | 621.00 | 622.00 | 169,643 |
| 2022-05-31 | 638.00 | 638.00 | 624.00 | 635.00 | 226,416 |
| 2022-05-30 | 640.00 | 653.00 | 636.00 | 636.00 | 202,878 |
| 2022-05-27 | 597.00 | 637.00 | 597.00 | 633.00 | 411,802 |
| 2022-05-26 | 594.00 | 616.00 | 594.00 | 616.00 | 277,883 |
| 2022-05-25 | 593.00 | 595.00 | 585.00 | 595.00 | 179,908 |
| 2022-05-24 | 580.00 | 591.00 | 580.00 | 582.00 | 304,349 |
| 2022-05-23 | 581.00 | 602.00 | 581.00 | 597.00 | 205,734 |
| 2022-05-20 | 582.00 | 591.00 | 577.00 | 578.00 | 179,179 |
| 2022-05-19 | 589.00 | 589.00 | 552.00 | 575.00 | 395,356 |
| 2022-05-18 | 590.00 | 605.00 | 587.00 | 590.00 | 326,278 |
| 2022-05-17 | 570.00 | 590.00 | 570.00 | 587.00 | 382,546 |
| 2022-05-16 | 566.00 | 570.00 | 555.00 | 570.00 | 534,057 |
| 2022-05-13 | 558.00 | 565.00 | 552.00 | 565.00 | 419,370 |
| 2022-05-12 | 564.00 | 564.00 | 543.00 | 543.00 | 473,156 |
| 2022-05-11 | 572.00 | 572.00 | 556.00 | 569.00 | 432,862 |
| 2022-05-10 | 562.00 | 578.00 | 559.00 | 562.00 | 277,628 |
| 2022-05-09 | 594.00 | 594.00 | 554.00 | 565.00 | 503,791 |
| 2022-05-06 | 594.00 | 597.00 | 576.00 | 591.00 | 389,655 |
| 2022-05-05 | 624.00 | 629.00 | 595.00 | 599.00 | 411,536 |
| 2022-05-04 | 636.00 | 636.00 | 607.00 | 618.00 | 641,104 |
| 2022-05-03 | 649.00 | 656.00 | 628.00 | 628.00 | 404,014 |
| 2022-05-02 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2022-04-29 | 667.00 | 669.00 | 646.00 | 654.00 | 305,491 |
| 2022-04-28 | 650.00 | 662.00 | 650.00 | 654.00 | 419,230 |
| 2022-04-27 | 672.00 | 672.00 | 645.00 | 651.00 | 277,846 |
| 2022-04-26 | 693.00 | 693.00 | 660.00 | 660.00 | 340,766 |
| 2022-04-25 | 680.00 | 687.00 | 664.00 | 676.00 | 250,814 |
| 2022-04-22 | 711.00 | 716.00 | 697.00 | 697.00 | 473,504 |
| 2022-04-21 | 724.00 | 729.00 | 717.00 | 717.00 | 187,561 |
| 2022-04-20 | 721.00 | 726.00 | 715.00 | 719.00 | 238,409 |
| 2022-04-19 | 739.00 | 739.00 | 712.00 | 718.00 | 568,844 |
| 2022-04-18 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-15 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-14 | 726.00 | 739.00 | 726.00 | 737.00 | 132,035 |
| 2022-04-13 | 729.00 | 737.00 | 726.00 | 730.00 | 219,482 |
| 2022-04-12 | 734.00 | 735.00 | 726.00 | 735.00 | 204,953 |
| 2022-04-11 | 744.00 | 746.00 | 731.00 | 741.00 | 157,923 |
| 2022-04-08 | 741.00 | 752.00 | 736.00 | 743.00 | 221,005 |
| 2022-04-07 | 739.00 | 752.00 | 736.00 | 741.00 | 281,957 |
| 2022-04-06 | 762.00 | 762.00 | 733.00 | 747.00 | 369,719 |
| 2022-04-05 | 755.00 | 762.00 | 753.00 | 760.00 | 200,415 |
| 2022-04-04 | 757.00 | 760.00 | 750.00 | 760.00 | 325,849 |
| 2022-04-01 | 744.00 | 759.00 | 744.00 | 755.00 | 376,905 |
| 2022-03-31 | 755.00 | 755.00 | 743.00 | 754.00 | 186,974 |
| 2022-03-30 | 760.00 | 760.00 | 740.00 | 757.00 | 336,052 |
| 2022-03-29 | 749.00 | 767.00 | 749.00 | 752.00 | 322,642 |
| 2022-03-28 | 743.00 | 743.00 | 736.00 | 737.00 | 209,765 |
| 2022-03-25 | 730.00 | 744.00 | 730.00 | 738.00 | 226,165 |
| 2022-03-24 | 755.00 | 755.00 | 734.00 | 734.00 | 143,133 |
| 2022-03-23 | 749.00 | 755.00 | 742.00 | 750.00 | 156,623 |
| 2022-03-22 | 755.00 | 756.00 | 747.00 | 749.00 | 269,775 |
| 2022-03-21 | 756.00 | 762.00 | 750.00 | 753.00 | 259,978 |
| 2022-03-18 | 761.00 | 763.00 | 742.00 | 755.00 | 465,274 |
| 2022-03-17 | 746.00 | 760.00 | 746.00 | 749.00 | 354,385 |
| 2022-03-16 | 719.00 | 745.00 | 719.00 | 739.00 | 431,256 |
| 2022-03-15 | 700.00 | 708.00 | 697.00 | 702.00 | 192,721 |
| 2022-03-14 | 704.00 | 714.00 | 701.00 | 712.00 | 324,683 |
| 2022-03-11 | 683.00 | 711.00 | 683.00 | 692.00 | 235,851 |
| 2022-03-10 | 680.00 | 683.00 | 670.00 | 680.00 | 160,724 |
| 2022-03-09 | 652.00 | 682.00 | 652.00 | 682.00 | 254,740 |
| 2022-03-08 | 640.00 | 665.00 | 638.00 | 638.00 | 280,119 |
| 2022-03-07 | 675.00 | 675.00 | 626.00 | 649.00 | 464,666 |
| 2022-03-04 | 712.00 | 720.00 | 678.00 | 678.00 | 426,892 |
| 2022-03-03 | 763.00 | 763.00 | 724.00 | 726.00 | 405,311 |
| 2022-03-02 | 742.00 | 759.00 | 742.00 | 754.00 | 107,854 |
| 2022-03-01 | 756.00 | 760.00 | 742.00 | 744.00 | 243,507 |
| 2022-02-28 | 740.00 | 768.00 | 739.00 | 761.00 | 172,625 |
| 2022-02-25 | 720.00 | 754.00 | 717.00 | 746.00 | 301,450 |
| 2022-02-24 | 722.00 | 722.00 | 689.00 | 713.00 | 418,748 |
| 2022-02-23 | 758.00 | 758.00 | 735.00 | 735.00 | 206,919 |
| 2022-02-22 | 750.00 | 763.00 | 737.00 | 745.00 | 276,682 |
| 2022-02-21 | 781.00 | 783.00 | 757.00 | 760.00 | 301,545 |
| 2022-02-18 | 794.00 | 794.00 | 778.00 | 782.00 | 187,142 |
| 2022-02-17 | 796.00 | 810.00 | 796.00 | 799.00 | 143,774 |
| 2022-02-16 | 818.00 | 820.00 | 813.00 | 818.00 | 164,869 |
| 2022-02-15 | 808.00 | 826.00 | 808.00 | 818.00 | 192,655 |
| 2022-02-14 | 814.00 | 814.00 | 801.00 | 806.00 | 249,273 |
| 2022-02-11 | 827.00 | 832.00 | 825.00 | 831.00 | 115,601 |
| 2022-02-10 | 839.00 | 843.00 | 828.00 | 843.00 | 175,264 |
| 2022-02-09 | 829.00 | 841.00 | 829.00 | 836.00 | 192,333 |
| 2022-02-08 | 822.00 | 827.00 | 816.00 | 823.00 | 206,361 |
| 2022-02-07 | 827.00 | 827.00 | 819.00 | 823.00 | 311,042 |
| 2022-02-04 | 836.00 | 836.00 | 814.00 | 814.00 | 177,958 |
| 2022-02-03 | 846.00 | 851.00 | 830.00 | 830.00 | 132,740 |
| 2022-02-02 | 858.00 | 861.00 | 850.00 | 850.00 | 204,165 |
| 2022-02-01 | 840.00 | 855.00 | 838.00 | 848.00 | 297,900 |
| 2022-01-31 | 826.00 | 836.00 | 822.00 | 834.00 | 147,516 |
| 2022-01-28 | 831.00 | 831.00 | 807.00 | 814.00 | 254,598 |
| 2022-01-27 | 825.00 | 829.00 | 810.00 | 826.00 | 202,194 |
| 2022-01-26 | 813.00 | 841.00 | 813.00 | 830.00 | 223,818 |
| 2022-01-25 | 802.00 | 820.00 | 795.00 | 807.00 | 322,754 |
| 2022-01-24 | 853.00 | 860.00 | 786.00 | 793.00 | 705,916 |
| 2022-01-21 | 875.00 | 875.00 | 853.00 | 864.00 | 276,322 |
| 2022-01-20 | 877.00 | 888.00 | 877.00 | 882.00 | 137,258 |
| 2022-01-19 | 874.00 | 888.00 | 874.00 | 882.00 | 212,447 |
| 2022-01-18 | 892.00 | 892.00 | 880.00 | 885.00 | 263,588 |
| 2022-01-17 | 895.00 | 903.00 | 892.00 | 900.00 | 161,695 |
| 2022-01-14 | 911.00 | 911.00 | 892.00 | 892.00 | 261,698 |
| 2022-01-13 | 919.00 | 919.00 | 910.00 | 910.00 | 167,150 |
| 2022-01-12 | 925.00 | 928.00 | 916.00 | 916.00 | 255,998 |
| 2022-01-11 | 923.00 | 924.00 | 917.00 | 918.00 | 230,751 |
| 2022-01-10 | 940.00 | 940.00 | 912.00 | 916.00 | 222,463 |
| 2022-01-07 | 944.00 | 944.00 | 932.00 | 937.00 | 202,710 |
| 2022-01-06 | 957.00 | 958.00 | 940.00 | 943.00 | 176,737 |
| 2022-01-05 | 976.00 | 981.00 | 970.00 | 971.00 | 244,249 |
| 2022-01-04 | 974.00 | 987.00 | 974.00 | 979.00 | 347,814 |
| 2022-01-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2021-12-31 | 970.00 | 975.00 | 970.00 | 975.00 | 55,816 |
| 2021-12-30 | 967.00 | 970.00 | 965.00 | 965.00 | 63,330 |
| 2021-12-29 | 957.00 | 974.00 | 957.00 | 971.00 | 297,247 |
| 2021-12-28 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2021-12-27 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2021-12-24 | 957.00 | 958.00 | 954.00 | 954.00 | 49,212 |
| 2021-12-23 | 928.00 | 957.00 | 928.00 | 957.00 | 132,644 |
| 2021-12-22 | 918.00 | 940.00 | 918.00 | 940.00 | 139,696 |
| 2021-12-21 | 924.00 | 930.00 | 919.00 | 927.00 | 162,039 |
| 2021-12-20 | 914.00 | 918.00 | 908.00 | 914.00 | 153,012 |
| 2021-12-17 | 922.00 | 931.00 | 921.00 | 927.00 | 794,996 |
| 2021-12-16 | 928.00 | 934.00 | 921.00 | 929.00 | 196,483 |
| 2021-12-15 | 932.00 | 932.00 | 912.00 | 917.00 | 664,574 |
| 2021-12-14 | 932.00 | 936.00 | 921.00 | 922.00 | 196,104 |
| 2021-12-13 | 946.00 | 947.00 | 928.00 | 928.00 | 192,402 |
| 2021-12-10 | 951.00 | 954.00 | 938.00 | 947.00 | 182,305 |
| 2021-12-09 | 960.00 | 960.00 | 953.00 | 959.00 | 263,034 |
| 2021-12-08 | 953.00 | 964.00 | 951.00 | 958.00 | 174,077 |
| 2021-12-07 | 943.00 | 957.00 | 943.00 | 950.00 | 236,697 |
| 2021-12-06 | 940.00 | 943.00 | 936.00 | 938.00 | 432,547 |
| 2021-12-03 | 933.00 | 945.00 | 930.00 | 936.00 | 213,274 |
| 2021-12-02 | 943.00 | 950.00 | 932.00 | 932.00 | 324,831 |
| 2021-12-01 | 941.00 | 955.00 | 936.00 | 953.00 | 199,183 |
| 2021-11-30 | 938.00 | 944.00 | 931.00 | 935.00 | 288,819 |
| 2021-11-29 | 947.00 | 953.00 | 943.00 | 943.00 | 213,712 |
| 2021-11-26 | 934.00 | 944.00 | 931.00 | 934.00 | 307,502 |
| 2021-11-25 | 968.00 | 968.00 | 961.00 | 968.00 | 214,831 |
| 2021-11-24 | 969.00 | 973.00 | 963.00 | 963.00 | 99,390 |
| 2021-11-23 | 974.00 | 979.00 | 969.00 | 973.00 | 271,209 |
| 2021-11-22 | 991.00 | 994.00 | 986.00 | 986.00 | 380,514 |
| 2021-11-19 | 992.00 | 993.00 | 986.00 | 990.00 | 248,397 |
| 2021-11-18 | 980.00 | 997.00 | 980.00 | 994.00 | 263,897 |
| 2021-11-17 | 981.00 | 992.00 | 981.00 | 986.00 | 423,810 |
| 2021-11-16 | 994.00 | 997.00 | 984.00 | 986.00 | 196,113 |
| 2021-11-15 | 989.00 | 995.00 | 982.00 | 993.00 | 147,509 |
| 2021-11-12 | 979.00 | 990.00 | 978.00 | 987.00 | 185,321 |
| 2021-11-11 | 982.00 | 988.00 | 977.00 | 987.00 | 233,752 |
| 2021-11-10 | 982.00 | 987.00 | 977.00 | 978.00 | 266,191 |
| 2021-11-09 | 983.00 | 993.00 | 981.00 | 986.00 | 293,506 |
| 2021-11-08 | 992.00 | 993.00 | 981.00 | 985.00 | 301,904 |
| 2021-11-05 | 976.00 | 997.00 | 976.00 | 989.00 | 275,583 |
| 2021-11-04 | 962.00 | 986.00 | 960.00 | 980.00 | 328,094 |
| 2021-11-03 | 972.00 | 972.00 | 961.00 | 964.00 | 281,382 |
| 2021-11-02 | 971.00 | 978.00 | 970.00 | 972.00 | 330,263 |
| 2021-11-01 | 969.00 | 977.00 | 962.00 | 974.00 | 281,803 |
| 2021-10-29 | 958.00 | 970.00 | 954.00 | 966.00 | 270,036 |
| 2021-10-28 | 962.00 | 970.00 | 955.00 | 965.00 | 146,876 |
| 2021-10-27 | 952.00 | 963.00 | 948.00 | 960.00 | 222,133 |
| 2021-10-26 | 948.00 | 955.00 | 940.00 | 952.00 | 175,893 |
| 2021-10-25 | 932.00 | 944.00 | 932.00 | 944.00 | 181,712 |
| 2021-10-22 | 946.00 | 949.00 | 940.00 | 945.00 | 161,910 |
| 2021-10-21 | 940.00 | 952.00 | 940.00 | 943.00 | 162,208 |
| 2021-10-20 | 950.00 | 957.00 | 943.00 | 946.00 | 153,208 |
| 2021-10-19 | 928.00 | 956.00 | 928.00 | 948.00 | 187,322 |
| 2021-10-18 | 936.00 | 941.00 | 931.00 | 941.00 | 198,965 |
| 2021-10-15 | 939.00 | 939.00 | 926.00 | 931.00 | 146,466 |
| 2021-10-14 | 921.00 | 934.00 | 921.00 | 927.00 | 247,620 |
| 2021-10-13 | 910.00 | 925.00 | 910.00 | 915.00 | 223,754 |
| 2021-10-12 | 890.00 | 919.00 | 890.00 | 916.00 | 157,567 |
| 2021-10-11 | 926.00 | 926.00 | 906.00 | 915.00 | 246,281 |
| 2021-10-08 | 910.00 | 920.00 | 897.00 | 918.00 | 292,077 |
| 2021-10-07 | 900.00 | 910.00 | 887.00 | 899.00 | 263,706 |
| 2021-10-06 | 910.00 | 919.00 | 877.00 | 887.00 | 377,166 |
| 2021-10-05 | 912.00 | 924.00 | 912.00 | 916.00 | 195,697 |
| 2021-10-04 | 935.00 | 935.00 | 913.00 | 916.00 | 264,505 |
| 2021-10-01 | 946.00 | 946.00 | 929.00 | 943.00 | 280,813 |
| 2021-09-30 | 964.00 | 967.00 | 945.00 | 945.00 | 288,625 |
| 2021-09-29 | 962.00 | 973.00 | 960.00 | 960.00 | 181,062 |
| 2021-09-28 | 990.00 | 990.00 | 955.00 | 958.00 | 288,705 |
| 2021-09-27 | 1,006.00 | 1,012.00 | 987.00 | 993.00 | 261,731 |
| 2021-09-24 | 1,006.00 | 1,012.00 | 996.00 | 998.00 | 152,305 |
| 2021-09-23 | 1,010.00 | 1,016.00 | 1,006.00 | 1,016.00 | 158,671 |
| 2021-09-22 | 1,000.00 | 1,008.00 | 1,000.00 | 1,002.00 | 135,475 |
| 2021-09-21 | 1,002.00 | 1,004.00 | 997.00 | 1,000.00 | 307,202 |
| 2021-09-20 | 1,012.00 | 1,014.00 | 991.00 | 993.00 | 297,631 |
| 2021-09-17 | 1,010.00 | 1,022.00 | 1,006.00 | 1,022.00 | 2,384,977 |
| 2021-09-16 | 1,002.00 | 1,004.00 | 996.00 | 1,002.00 | 217,370 |
| 2021-09-15 | 1,008.00 | 1,008.00 | 993.00 | 993.00 | 221,960 |
| 2021-09-14 | 1,008.00 | 1,012.00 | 1,008.00 | 1,010.00 | 146,669 |
| 2021-09-13 | 1,028.00 | 1,028.00 | 1,010.00 | 1,010.00 | 210,345 |
| 2021-09-10 | 1,026.00 | 1,026.00 | 1,016.00 | 1,024.00 | 170,607 |
| 2021-09-09 | 1,024.00 | 1,024.00 | 1,016.00 | 1,016.00 | 178,112 |
| 2021-09-08 | 1,040.00 | 1,040.00 | 1,026.00 | 1,028.00 | 154,538 |
| 2021-09-07 | 1,044.00 | 1,046.00 | 1,034.00 | 1,034.00 | 220,563 |
| 2021-09-06 | 1,034.00 | 1,044.00 | 1,034.00 | 1,042.00 | 222,925 |
| 2021-09-03 | 1,036.00 | 1,038.00 | 1,028.00 | 1,034.00 | 174,084 |
| 2021-09-02 | 1,034.00 | 1,036.00 | 1,028.00 | 1,028.00 | 324,700 |
| 2021-09-01 | 1,028.00 | 1,034.00 | 1,028.00 | 1,032.00 | 263,799 |
| 2021-08-31 | 1,024.00 | 1,030.00 | 1,022.00 | 1,026.00 | 227,830 |
| 2021-08-30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 2021-08-27 | 1,016.00 | 1,022.00 | 1,014.00 | 1,018.00 | 242,778 |
| 2021-08-26 | 1,010.00 | 1,016.00 | 1,010.00 | 1,014.00 | 134,988 |
| 2021-08-25 | 1,010.00 | 1,016.00 | 1,010.00 | 1,014.00 | 218,394 |
| 2021-08-24 | 998.00 | 1,008.00 | 998.00 | 1,008.00 | 171,436 |
| 2021-08-23 | 996.00 | 1,004.00 | 996.00 | 998.00 | 177,761 |
| 2021-08-20 | 988.00 | 995.00 | 986.00 | 993.00 | 208,408 |
| 2021-08-19 | 991.00 | 991.00 | 981.00 | 988.00 | 143,500 |
| 2021-08-18 | 1,000.00 | 1,000.00 | 994.00 | 996.00 | 189,311 |
| 2021-08-17 | 988.00 | 999.00 | 988.00 | 995.00 | 167,909 |
| 2021-08-16 | 986.00 | 991.00 | 986.00 | 990.00 | 217,279 |
| 2021-08-13 | 993.00 | 995.00 | 990.00 | 993.00 | 126,973 |
| 2021-08-12 | 993.00 | 993.00 | 990.00 | 992.00 | 165,839 |
| 2021-08-11 | 989.00 | 993.00 | 984.00 | 984.00 | 320,077 |
| 2021-08-10 | 988.00 | 994.00 | 984.00 | 989.00 | 318,963 |
| 2021-08-09 | 981.00 | 987.00 | 979.00 | 981.00 | 253,836 |
| 2021-08-06 | 985.00 | 987.00 | 979.00 | 984.00 | 226,190 |
| 2021-08-05 | 978.00 | 985.00 | 978.00 | 984.00 | 211,834 |
| 2021-08-04 | 983.00 | 984.00 | 975.00 | 978.00 | 251,598 |
| 2021-08-03 | 979.00 | 982.00 | 975.00 | 978.00 | 312,640 |
| 2021-08-02 | 974.00 | 981.00 | 970.00 | 977.00 | 181,204 |
| 2021-07-30 | 965.00 | 972.00 | 961.00 | 966.00 | 193,458 |
| 2021-07-29 | 969.00 | 976.00 | 965.00 | 970.00 | 348,803 |
| 2021-07-28 | 959.00 | 966.00 | 959.00 | 964.00 | 209,128 |
| 2021-07-27 | 955.00 | 963.00 | 955.00 | 959.00 | 141,949 |
| 2021-07-26 | 959.00 | 963.00 | 959.00 | 962.00 | 213,142 |
| 2021-07-23 | 950.00 | 959.00 | 950.00 | 954.00 | 236,135 |
| 2021-07-22 | 932.00 | 949.00 | 932.00 | 944.00 | 179,102 |
| 2021-07-21 | 921.00 | 933.00 | 921.00 | 928.00 | 177,513 |
| 2021-07-20 | 915.00 | 921.00 | 907.00 | 914.00 | 317,197 |
| 2021-07-19 | 922.00 | 923.00 | 907.00 | 908.00 | 325,791 |
| 2021-07-16 | 937.00 | 939.00 | 929.00 | 931.00 | 151,389 |
| 2021-07-15 | 946.00 | 946.00 | 931.00 | 931.00 | 132,975 |
| 2021-07-14 | 948.00 | 948.00 | 942.00 | 942.00 | 129,859 |
| 2021-07-13 | 952.00 | 953.00 | 948.00 | 950.00 | 187,282 |
| 2021-07-12 | 947.00 | 949.00 | 945.00 | 945.00 | 201,146 |
| 2021-07-09 | 946.00 | 948.00 | 943.00 | 947.00 | 138,794 |
| 2021-07-08 | 950.00 | 953.00 | 938.00 | 940.00 | 166,050 |
| 2021-07-07 | 952.00 | 956.00 | 950.00 | 956.00 | 115,065 |
| 2021-07-06 | 946.00 | 951.00 | 946.00 | 949.00 | 187,623 |
| 2021-07-05 | 942.00 | 946.00 | 942.00 | 944.00 | 384,251 |
| 2021-07-02 | 936.00 | 940.00 | 932.00 | 939.00 | 166,805 |
| 2021-07-01 | 938.00 | 938.00 | 930.00 | 932.00 | 140,940 |
| 2021-06-30 | 932.00 | 932.00 | 924.00 | 926.00 | 146,080 |
| 2021-06-29 | 918.00 | 932.00 | 918.00 | 932.00 | 223,139 |
| 2021-06-28 | 919.00 | 928.00 | 919.00 | 928.00 | 162,109 |
| 2021-06-25 | 921.00 | 924.00 | 920.00 | 923.00 | 133,700 |
| 2021-06-24 | 919.00 | 921.00 | 915.00 | 920.00 | 126,771 |
| 2021-06-23 | 912.00 | 921.00 | 911.00 | 918.00 | 170,512 |
| 2021-06-22 | 906.00 | 912.00 | 906.00 | 910.00 | 210,880 |
| 2021-06-21 | 904.00 | 906.00 | 903.00 | 903.00 | 207,016 |
| 2021-06-18 | 912.00 | 913.00 | 906.00 | 906.00 | 235,587 |
| 2021-06-17 | 910.00 | 912.00 | 906.00 | 912.00 | 188,297 |
| 2021-06-16 | 918.00 | 918.00 | 912.00 | 913.00 | 191,749 |
| 2021-06-15 | 916.00 | 918.00 | 913.00 | 913.00 | 103,552 |
| 2021-06-14 | 909.00 | 918.00 | 909.00 | 915.00 | 268,218 |
| 2021-06-11 | 906.00 | 909.00 | 906.00 | 908.00 | 136,714 |
| 2021-06-10 | 904.00 | 907.00 | 902.00 | 904.00 | 427,834 |
| 2021-06-09 | 910.00 | 910.00 | 898.00 | 900.00 | 331,288 |
| 2021-06-08 | 902.00 | 909.00 | 900.00 | 908.00 | 235,834 |
| 2021-06-07 | 904.00 | 907.00 | 902.00 | 902.00 | 179,927 |
| 2021-06-04 | 902.00 | 904.00 | 899.00 | 904.00 | 107,744 |
| 2021-06-03 | 908.00 | 908.00 | 897.00 | 900.00 | 106,857 |
| 2021-06-02 | 906.00 | 908.00 | 901.00 | 902.50 | 252,516 |
| 2021-06-01 | 896.00 | 906.00 | 896.00 | 904.00 | 129,551 |
| 2021-05-28 | 895.00 | 896.00 | 891.00 | 891.00 | 187,665 |
| 2021-05-27 | 889.00 | 897.00 | 887.00 | 892.00 | 229,721 |
| 2021-05-26 | 891.00 | 895.00 | 888.00 | 895.00 | 188,059 |
| 2021-05-25 | 888.00 | 892.00 | 885.00 | 889.00 | 195,665 |
| 2021-05-24 | 875.00 | 890.00 | 875.00 | 888.00 | 200,224 |
| 2021-05-21 | 872.00 | 877.00 | 866.00 | 875.50 | 136,624 |
| 2021-05-20 | 863.00 | 876.00 | 863.00 | 870.00 | 198,333 |
| 2021-05-19 | 869.00 | 869.00 | 860.00 | 860.00 | 169,475 |
| 2021-05-18 | 869.00 | 875.00 | 865.00 | 870.00 | 161,561 |
| 2021-05-17 | 857.00 | 868.00 | 857.00 | 864.00 | 192,325 |
| 2021-05-14 | 855.00 | 862.00 | 855.00 | 860.00 | 309,678 |
| 2021-05-13 | 844.00 | 851.00 | 841.00 | 847.00 | 215,208 |
| 2021-05-12 | 860.00 | 869.00 | 852.00 | 852.00 | 175,458 |
| 2021-05-11 | 877.00 | 878.00 | 850.00 | 859.00 | 389,296 |
| 2021-05-10 | 876.00 | 886.00 | 876.00 | 879.00 | 357,758 |
| 2021-05-07 | 883.00 | 888.00 | 878.00 | 882.00 | 360,461 |
| 2021-05-06 | 880.00 | 886.00 | 878.00 | 878.00 | 155,628 |
| 2021-05-05 | 884.00 | 884.00 | 879.00 | 879.00 | 189,069 |
| 2021-05-04 | 880.00 | 892.00 | 872.00 | 874.00 | 318,930 |
| 2021-04-30 | 880.00 | 890.00 | 880.00 | 886.00 | 286,330 |
| 2021-04-29 | 869.00 | 886.00 | 869.00 | 879.00 | 227,735 |
| 2021-04-28 | 874.00 | 882.00 | 871.00 | 881.00 | 156,063 |
| 2021-04-27 | 876.00 | 880.00 | 869.00 | 874.00 | 179,885 |
| 2021-04-26 | 872.00 | 880.00 | 872.00 | 878.00 | 190,347 |
| 2021-04-23 | 873.00 | 873.00 | 861.00 | 868.00 | 338,301 |
| 2021-04-22 | 859.00 | 874.00 | 855.00 | 867.00 | 257,958 |
| 2021-04-21 | 853.00 | 862.00 | 853.00 | 857.00 | 213,299 |
| 2021-04-20 | 870.00 | 875.00 | 849.00 | 850.00 | 295,971 |
| 2021-04-19 | 869.00 | 878.00 | 868.00 | 868.50 | 257,298 |
| 2021-04-16 | 865.00 | 870.00 | 863.00 | 863.00 | 186,384 |
| 2021-04-15 | 850.00 | 867.00 | 850.00 | 864.00 | 392,886 |
| 2021-04-14 | 847.00 | 854.00 | 844.00 | 854.00 | 161,666 |
| 2021-04-13 | 842.00 | 846.00 | 839.00 | 844.00 | 234,385 |
| 2021-04-12 | 842.00 | 844.00 | 836.00 | 836.00 | 305,721 |
| 2021-04-09 | 836.00 | 840.00 | 831.00 | 840.00 | 189,947 |
| 2021-04-08 | 833.00 | 837.00 | 831.00 | 834.00 | 348,023 |
| 2021-04-07 | 827.00 | 832.00 | 827.00 | 830.00 | 355,917 |
| 2021-04-06 | 810.00 | 828.00 | 809.00 | 824.00 | 361,469 |
| 2021-04-01 | 798.00 | 810.00 | 798.00 | 810.00 | 260,341 |
| 2021-03-31 | 806.00 | 808.00 | 798.00 | 800.00 | 304,489 |
| 2021-03-30 | 800.00 | 804.00 | 798.00 | 800.00 | 176,975 |
| 2021-03-29 | 796.00 | 798.00 | 792.00 | 798.00 | 181,832 |
| 2021-03-26 | 798.00 | 798.00 | 788.00 | 798.00 | 236,213 |
| 2021-03-25 | 796.00 | 796.00 | 786.00 | 787.00 | 149,125 |
| 2021-03-24 | 784.00 | 796.00 | 784.00 | 790.00 | 154,615 |
| 2021-03-23 | 788.00 | 796.00 | 786.00 | 790.00 | 202,418 |
| 2021-03-22 | 780.00 | 792.00 | 780.00 | 786.00 | 170,581 |
| 2021-03-19 | 792.00 | 796.00 | 774.00 | 774.00 | 244,908 |
| 2021-03-18 | 794.00 | 796.00 | 790.00 | 790.00 | 90,914 |
| 2021-03-17 | 796.00 | 796.00 | 788.00 | 792.00 | 198,913 |
| 2021-03-16 | 794.00 | 798.00 | 784.00 | 796.00 | 257,063 |
| 2021-03-15 | 788.00 | 794.00 | 788.00 | 794.00 | 158,038 |
| 2021-03-12 | 786.00 | 788.00 | 778.00 | 786.00 | 106,620 |
| 2021-03-11 | 774.00 | 790.00 | 774.00 | 780.00 | 196,556 |
| 2021-03-10 | 766.00 | 778.00 | 766.00 | 774.00 | 202,189 |
| 2021-03-09 | 768.00 | 776.00 | 762.00 | 770.00 | 158,312 |
| 2021-03-08 | 762.00 | 772.00 | 760.00 | 765.00 | 196,378 |
| 2021-03-05 | 774.00 | 778.00 | 762.00 | 762.00 | 145,350 |
| 2021-03-04 | 784.00 | 790.00 | 772.00 | 774.00 | 160,075 |
| 2021-03-03 | 790.00 | 792.00 | 784.00 | 790.00 | 196,797 |
| 2021-03-02 | 786.00 | 790.00 | 782.00 | 788.00 | 244,776 |
| 2021-03-01 | 774.00 | 782.00 | 770.00 | 780.00 | 247,117 |
| 2021-02-26 | 770.00 | 778.00 | 762.00 | 765.00 | 216,598 |
| 2021-02-25 | 780.00 | 782.00 | 772.00 | 778.00 | 179,827 |
| 2021-02-24 | 770.00 | 788.00 | 770.00 | 778.00 | 202,412 |
| 2021-02-23 | 774.00 | 784.00 | 768.00 | 772.00 | 228,627 |
| 2021-02-22 | 780.00 | 788.00 | 776.00 | 781.00 | 192,017 |
| 2021-02-19 | 788.00 | 794.00 | 780.00 | 780.00 | 246,716 |
| 2021-02-18 | 800.00 | 806.00 | 780.00 | 780.00 | 262,923 |
| 2021-02-17 | 808.00 | 816.00 | 800.00 | 802.00 | 253,583 |
| 2021-02-16 | 820.00 | 826.00 | 812.00 | 818.00 | 298,949 |
| 2021-02-15 | 800.00 | 814.00 | 798.00 | 814.00 | 793,676 |
| 2021-02-12 | 800.00 | 800.00 | 790.00 | 798.00 | 135,703 |
| 2021-02-11 | 800.00 | 802.00 | 794.00 | 800.00 | 236,489 |
| 2021-02-10 | 802.00 | 806.00 | 792.00 | 800.00 | 329,256 |
| 2021-02-09 | 790.00 | 802.00 | 790.00 | 800.00 | 374,452 |
| 2021-02-08 | 792.00 | 798.00 | 784.00 | 796.00 | 184,324 |
| 2021-02-05 | 774.00 | 792.00 | 774.00 | 790.00 | 556,571 |
| 2021-02-04 | 776.00 | 780.00 | 764.00 | 778.00 | 178,685 |
| 2021-02-03 | 772.00 | 776.00 | 770.00 | 772.00 | 163,818 |
| 2021-02-02 | 768.00 | 772.00 | 768.00 | 772.00 | 148,801 |
| 2021-02-01 | 758.00 | 768.00 | 756.00 | 760.00 | 201,042 |
| 2021-01-29 | 744.00 | 758.00 | 744.00 | 756.00 | 238,393 |
| 2021-01-28 | 758.00 | 760.00 | 742.00 | 756.00 | 205,828 |
| 2021-01-27 | 772.00 | 772.00 | 758.00 | 765.00 | 226,875 |
| 2021-01-26 | 768.00 | 778.00 | 768.00 | 774.00 | 265,715 |
| 2021-01-25 | 772.00 | 776.00 | 764.00 | 768.00 | 213,716 |
| 2021-01-22 | 768.00 | 772.00 | 764.00 | 770.00 | 137,266 |
| 2021-01-21 | 772.00 | 776.00 | 764.00 | 776.00 | 129,252 |
| 2021-01-20 | 766.00 | 774.00 | 760.00 | 764.00 | 196,025 |
| 2021-01-19 | 764.00 | 770.00 | 764.00 | 766.00 | 265,668 |
| 2021-01-18 | 754.00 | 770.00 | 754.00 | 765.00 | 330,133 |
| 2021-01-15 | 770.00 | 770.00 | 752.00 | 754.00 | 140,800 |
| 2021-01-14 | 764.00 | 772.00 | 762.00 | 766.00 | 192,394 |
| 2021-01-13 | 754.00 | 760.00 | 752.00 | 758.00 | 108,596 |
| 2021-01-12 | 762.00 | 762.00 | 752.00 | 756.00 | 142,982 |
| 2021-01-11 | 770.00 | 774.00 | 758.00 | 770.00 | 203,133 |
| 2021-01-08 | 772.00 | 774.00 | 766.00 | 768.00 | 170,550 |
| 2021-01-07 | 768.00 | 774.00 | 768.00 | 772.00 | 189,541 |
| 2021-01-06 | 770.00 | 776.00 | 762.00 | 772.00 | 255,341 |
| 2021-01-05 | 764.00 | 768.00 | 754.00 | 762.00 | 346,078 |
| 2021-01-04 | 770.00 | 780.00 | 760.00 | 760.00 | 380,065 |
| 2020-12-31 | 772.00 | 772.00 | 766.00 | 765.00 | 71,200 |
| 2020-12-30 | 782.00 | 784.00 | 770.00 | 770.00 | 178,107 |
| 2020-12-29 | 766.00 | 790.00 | 766.00 | 772.00 | 317,553 |
| 2020-12-24 | 742.00 | 766.00 | 742.00 | 762.00 | 438,179 |
| 2020-12-23 | 724.00 | 742.00 | 724.00 | 740.00 | 598,523 |
| 2020-12-22 | 710.00 | 724.00 | 710.00 | 720.00 | 118,411 |
| 2020-12-21 | 710.00 | 710.00 | 692.00 | 704.00 | 258,707 |
| 2020-12-18 | 720.00 | 730.00 | 718.00 | 718.00 | 112,102 |
| 2020-12-17 | 730.00 | 732.00 | 720.00 | 724.00 | 319,214 |
| 2020-12-16 | 710.00 | 730.00 | 710.00 | 728.00 | 272,185 |
| 2020-12-15 | 708.00 | 710.00 | 706.00 | 706.00 | 104,568 |
| 2020-12-14 | 688.00 | 710.00 | 688.00 | 704.00 | 228,247 |
| 2020-12-11 | 698.00 | 706.00 | 688.00 | 694.00 | 212,574 |
| 2020-12-10 | 704.00 | 712.00 | 698.00 | 706.00 | 209,105 |
| 2020-12-09 | 706.00 | 718.00 | 706.00 | 712.00 | 171,842 |
| 2020-12-08 | 716.00 | 716.00 | 704.00 | 710.00 | 196,598 |
| 2020-12-07 | 722.00 | 728.00 | 710.00 | 710.00 | 235,403 |
| 2020-12-04 | 718.00 | 730.00 | 718.00 | 722.00 | 238,395 |
| 2020-12-03 | 708.00 | 726.00 | 704.00 | 716.00 | 389,952 |
| 2020-12-02 | 702.00 | 710.00 | 702.00 | 704.00 | 215,101 |
| 2020-12-01 | 686.00 | 706.00 | 682.00 | 700.00 | 490,081 |
| 2020-11-30 | 668.00 | 688.00 | 660.00 | 682.00 | 185,127 |
| 2020-11-27 | 674.00 | 680.00 | 660.00 | 662.00 | 315,108 |
| 2020-11-26 | 686.00 | 686.00 | 674.00 | 680.00 | 174,580 |
| 2020-11-25 | 702.00 | 702.00 | 684.00 | 690.00 | 518,733 |
| 2020-11-24 | 698.00 | 710.00 | 694.00 | 700.00 | 346,538 |
| 2020-11-23 | 692.00 | 710.00 | 688.00 | 702.00 | 286,670 |
| 2020-11-20 | 690.00 | 694.00 | 682.00 | 688.00 | 247,004 |
| 2020-11-19 | 694.00 | 694.00 | 684.00 | 686.00 | 202,660 |
| 2020-11-18 | 676.00 | 700.00 | 676.00 | 694.00 | 143,828 |
| 2020-11-17 | 700.00 | 700.00 | 676.00 | 686.00 | 151,013 |
| 2020-11-16 | 688.00 | 706.00 | 686.00 | 692.00 | 309,182 |
| 2020-11-13 | 674.00 | 688.00 | 672.00 | 688.00 | 103,229 |
| 2020-11-12 | 676.00 | 680.00 | 672.00 | 676.00 | 131,146 |
| 2020-11-11 | 686.00 | 688.00 | 678.00 | 680.00 | 486,534 |
| 2020-11-10 | 694.00 | 698.00 | 678.00 | 686.00 | 279,711 |
| 2020-11-09 | 646.00 | 692.00 | 646.00 | 692.00 | 438,633 |
| 2020-11-06 | 646.00 | 652.00 | 640.00 | 652.00 | 197,723 |
| 2020-11-05 | 640.00 | 648.00 | 636.00 | 638.00 | 98,367 |
| 2020-11-04 | 620.00 | 638.00 | 620.00 | 634.00 | 294,374 |
| 2020-11-03 | 618.00 | 628.00 | 618.00 | 626.00 | 56,598 |
| 2020-11-02 | 620.00 | 622.00 | 616.00 | 616.00 | 222,133 |
| 2020-10-30 | 618.00 | 624.00 | 616.00 | 624.00 | 144,676 |
| 2020-10-29 | 634.00 | 634.00 | 618.00 | 620.00 | 125,472 |
| 2020-10-28 | 634.00 | 638.00 | 626.00 | 630.00 | 365,821 |
| 2020-10-27 | 640.00 | 648.00 | 640.00 | 644.00 | 72,300 |
| 2020-10-26 | 640.00 | 650.00 | 640.00 | 650.00 | 92,239 |
| 2020-10-23 | 648.00 | 650.00 | 642.00 | 648.00 | 187,090 |
| 2020-10-22 | 646.00 | 652.00 | 646.00 | 646.00 | 148,365 |
| 2020-10-21 | 646.00 | 650.00 | 636.00 | 650.00 | 94,514 |
| 2020-10-20 | 642.00 | 642.00 | 634.00 | 638.00 | 93,141 |
| 2020-10-16 | 636.00 | 644.00 | 630.00 | 632.00 | 111,789 |
| 2020-10-15 | 636.00 | 636.00 | 626.00 | 636.00 | 91,743 |
| 2020-10-14 | 640.00 | 644.00 | 634.00 | 636.00 | 121,736 |
| 2020-10-13 | 644.00 | 650.00 | 640.00 | 640.00 | 101,657 |
| 2020-10-12 | 640.00 | 654.00 | 630.00 | 642.00 | 193,555 |
| 2020-10-09 | 626.00 | 642.00 | 624.00 | 634.00 | 103,600 |
| 2020-10-08 | 612.00 | 636.00 | 612.00 | 624.00 | 221,383 |
| 2020-10-07 | 608.00 | 620.00 | 606.00 | 618.00 | 63,111 |
| 2020-10-06 | 602.00 | 616.00 | 592.00 | 610.00 | 203,523 |
| 2020-10-05 | 596.00 | 600.00 | 594.00 | 600.00 | 172,451 |
| 2020-10-02 | 578.00 | 596.00 | 578.00 | 596.00 | 148,825 |
| 2020-10-01 | 594.00 | 594.00 | 580.00 | 580.00 | 78,638 |
| 2020-09-30 | 580.00 | 594.00 | 580.00 | 586.00 | 151,773 |
| 2020-09-29 | 580.00 | 586.00 | 580.00 | 586.00 | 157,958 |
| 2020-09-28 | 588.00 | 592.00 | 580.00 | 580.00 | 91,904 |
| 2020-09-25 | 582.00 | 590.00 | 574.00 | 590.00 | 123,592 |
| 2020-09-24 | 584.00 | 584.00 | 578.00 | 579.00 | 67,738 |
| 2020-09-23 | 590.00 | 596.00 | 586.00 | 594.00 | 77,842 |
| 2020-09-22 | 578.00 | 588.00 | 578.00 | 585.00 | 149,366 |
| 2020-09-21 | 590.00 | 598.00 | 566.00 | 578.00 | 207,716 |
| 2020-09-18 | 594.00 | 608.00 | 592.00 | 608.00 | 125,384 |
| 2020-09-17 | 590.00 | 600.00 | 590.00 | 600.00 | 49,944 |
| 2020-09-16 | 592.00 | 604.00 | 592.00 | 600.00 | 84,717 |
| 2020-09-15 | 600.00 | 606.00 | 594.00 | 594.00 | 176,474 |
| 2020-09-14 | 594.00 | 594.00 | 594.00 | 596.00 | 89,755 |
| 2020-09-11 | 602.00 | 602.00 | 590.00 | 595.00 | 106,224 |
| 2020-09-10 | 590.00 | 604.00 | 590.00 | 595.00 | 63,655 |
| 2020-09-09 | 596.00 | 598.00 | 588.00 | 595.00 | 90,504 |
| 2020-09-08 | 610.00 | 610.00 | 588.00 | 599.00 | 91,171 |
| 2020-09-07 | 602.00 | 610.00 | 596.00 | 609.00 | 92,534 |
| 2020-09-04 | 606.00 | 608.00 | 594.00 | 594.00 | 100,898 |
| 2020-09-03 | 624.00 | 624.00 | 608.00 | 610.00 | 111,199 |
| 2020-09-02 | 612.00 | 624.00 | 612.00 | 617.00 | 104,797 |
| 2020-09-01 | 626.00 | 626.00 | 610.00 | 614.00 | 134,572 |
| 2020-08-28 | 616.00 | 624.00 | 614.00 | 619.00 | 189,916 |
| 2020-08-27 | 612.00 | 614.00 | 612.00 | 618.00 | 77,834 |
| 2020-08-26 | 610.00 | 620.00 | 610.00 | 616.00 | 66,022 |
| 2020-08-25 | 612.00 | 612.00 | 610.00 | 614.00 | 119,487 |
| 2020-08-24 | 612.00 | 618.00 | 612.00 | 616.00 | 109,156 |
| 2020-08-21 | 608.00 | 612.00 | 608.00 | 610.00 | 115,557 |
| 2020-08-20 | 610.00 | 610.00 | 604.00 | 607.00 | 140,313 |
| 2020-08-19 | 616.00 | 616.00 | 602.00 | 611.00 | 80,748 |
| 2020-08-18 | 618.00 | 618.00 | 616.00 | 614.00 | 57,542 |
| 2020-08-17 | 618.00 | 618.00 | 616.00 | 612.00 | 99,505 |
| 2020-08-14 | 612.00 | 612.00 | 608.00 | 612.00 | 68,449 |
| 2020-08-13 | 610.00 | 624.00 | 606.00 | 614.00 | 132,962 |
| 2020-08-12 | 612.00 | 614.00 | 606.00 | 611.00 | 142,994 |
| 2020-08-11 | 608.00 | 624.00 | 608.00 | 611.00 | 169,315 |
| 2020-08-10 | 602.00 | 608.00 | 594.00 | 605.00 | 152,633 |
| 2020-08-07 | 596.00 | 596.00 | 590.00 | 598.00 | 76,487 |
| 2020-08-06 | 590.00 | 596.00 | 588.00 | 594.00 | 168,320 |
| 2020-08-05 | 590.00 | 600.00 | 588.00 | 595.00 | 178,869 |
| 2020-08-04 | 572.00 | 590.00 | 572.00 | 588.00 | 76,702 |
| 2020-08-03 | 580.00 | 580.00 | 566.00 | 577.00 | 91,572 |
| 2020-07-31 | 568.00 | 574.00 | 566.00 | 570.00 | 95,577 |
| 2020-07-30 | 576.00 | 578.00 | 570.00 | 580.00 | 91,020 |
| 2020-07-29 | 578.00 | 584.00 | 576.00 | 580.00 | 101,257 |
| 2020-07-28 | 584.00 | 584.00 | 574.00 | 581.00 | 125,198 |
| 2020-07-27 | 566.00 | 582.00 | 566.00 | 573.00 | 104,871 |
| 2020-07-24 | 560.00 | 570.00 | 556.00 | 565.00 | 107,436 |
| 2020-07-23 | 566.00 | 580.00 | 566.00 | 575.00 | 110,534 |
| 2020-07-22 | 576.00 | 584.00 | 574.00 | 576.00 | 194,159 |
| 2020-07-21 | 572.00 | 578.00 | 568.00 | 573.00 | 128,238 |
| 2020-07-20 | 564.00 | 570.00 | 564.00 | 565.00 | 94,873 |
| 2020-07-17 | 564.00 | 568.00 | 564.00 | 565.00 | 61,449 |
| 2020-07-16 | 566.00 | 574.00 | 566.00 | 570.00 | 110,765 |
| 2020-07-15 | 564.00 | 576.00 | 564.00 | 575.00 | 117,333 |
| 2020-07-14 | 568.00 | 572.00 | 560.00 | 562.00 | 181,058 |
| 2020-07-13 | 554.00 | 576.00 | 554.00 | 570.00 | 122,278 |
| 2020-07-10 | 554.00 | 556.00 | 548.00 | 552.00 | 96,027 |
| 2020-07-09 | 560.00 | 564.00 | 546.00 | 551.00 | 173,694 |
| 2020-07-08 | 562.00 | 570.00 | 562.00 | 564.00 | 88,560 |
| 2020-07-07 | 562.00 | 568.00 | 558.00 | 567.00 | 121,486 |
| 2020-07-06 | 564.00 | 574.00 | 562.00 | 567.00 | 152,345 |
| 2020-07-03 | 568.00 | 568.00 | 552.00 | 557.00 | 98,120 |
| 2020-07-02 | 562.00 | 570.00 | 556.00 | 565.00 | 129,814 |
| 2020-07-01 | 552.00 | 562.00 | 552.00 | 559.00 | 106,184 |
| 2020-06-30 | 556.00 | 558.00 | 552.00 | 560.00 | 98,209 |
| 2020-06-29 | 564.00 | 564.00 | 564.00 | 564.00 | 97,559 |
| 2020-06-26 | 568.00 | 574.00 | 558.00 | 563.00 | 80,699 |
| 2020-06-25 | 562.00 | 566.00 | 558.00 | 568.00 | 75,017 |
| 2020-06-24 | 582.00 | 582.00 | 566.00 | 580.00 | 158,036 |
| 2020-06-23 | 578.00 | 586.00 | 576.00 | 580.00 | 141,481 |
| 2020-06-22 | 566.00 | 578.00 | 566.00 | 575.00 | 113,431 |
| 2020-06-19 | 562.00 | 578.00 | 552.00 | 557.00 | 110,634 |
| 2020-06-18 | 556.00 | 564.00 | 552.00 | 557.00 | 100,149 |
| 2020-06-17 | 564.00 | 570.00 | 560.00 | 556.00 | 145,828 |
| 2020-06-16 | 538.00 | 564.00 | 538.00 | 556.00 | 183,955 |
| 2020-06-15 | 510.00 | 536.00 | 510.00 | 530.00 | 233,080 |
| 2020-06-12 | 524.00 | 540.00 | 522.00 | 524.00 | 246,480 |
| 2020-06-11 | 558.00 | 558.00 | 532.00 | 536.00 | 186,103 |
| 2020-06-10 | 578.00 | 578.00 | 560.00 | 564.00 | 132,627 |
| 2020-06-09 | 584.00 | 584.00 | 562.00 | 567.00 | 146,513 |
| 2020-06-08 | 588.00 | 600.00 | 588.00 | 589.00 | 212,448 |
| 2020-06-05 | 582.00 | 594.00 | 582.00 | 586.00 | 229,176 |
| 2020-06-04 | 586.00 | 586.00 | 578.00 | 582.00 | 187,493 |
| 2020-06-03 | 580.00 | 592.00 | 580.00 | 582.00 | 279,150 |
| 2020-06-02 | 562.00 | 580.00 | 562.00 | 571.00 | 177,759 |
| 2020-05-29 | 554.00 | 558.00 | 552.00 | 557.00 | 77,121 |
| 2020-05-28 | 548.00 | 560.00 | 548.00 | 557.00 | 161,950 |
| 2020-05-27 | 536.00 | 550.00 | 536.00 | 527.00 | 237,941 |
| 2020-05-26 | 512.00 | 536.00 | 512.00 | 527.00 | 258,280 |
| 2020-05-22 | 491.00 | 506.00 | 481.00 | 495.50 | 200,646 |
| 2020-05-21 | 495.00 | 504.00 | 495.00 | 495.50 | 119,498 |
| 2020-05-20 | 494.00 | 494.00 | 485.00 | 487.00 | 236,305 |
| 2020-05-19 | 492.00 | 498.00 | 483.00 | 487.00 | 241,766 |
| 2020-05-18 | 483.00 | 484.00 | 476.00 | 471.00 | 223,998 |
| 2020-05-15 | 476.00 | 477.00 | 468.00 | 471.00 | 290,365 |
| 2020-05-14 | 472.00 | 472.00 | 450.00 | 464.50 | 254,431 |
| 2020-05-13 | 486.00 | 494.00 | 477.00 | 479.50 | 216,516 |
| 2020-05-12 | 497.00 | 498.00 | 487.00 | 494.00 | 195,357 |
| 2020-05-11 | 504.00 | 504.00 | 490.00 | 499.50 | 303,758 |
| 2020-05-07 | 489.00 | 500.00 | 488.00 | 493.50 | 125,994 |
| 2020-05-06 | 490.00 | 499.00 | 486.00 | 489.50 | 125,190 |
| 2020-05-05 | 490.00 | 496.00 | 486.00 | 492.00 | 167,161 |
| 2020-05-04 | 491.00 | 498.00 | 480.00 | 485.00 | 218,666 |
| 2020-05-01 | 506.00 | 506.00 | 490.00 | 498.00 | 302,796 |
| 2020-04-30 | 524.00 | 524.00 | 516.00 | 527.00 | 132,501 |
| 2020-04-29 | 526.00 | 530.00 | 514.00 | 527.00 | 277,636 |
| 2020-04-28 | 504.00 | 526.00 | 504.00 | 510.00 | 183,612 |
| 2020-04-27 | 500.00 | 518.00 | 500.00 | 510.00 | 157,286 |
| 2020-04-24 | 488.00 | 502.00 | 485.00 | 492.50 | 111,759 |
| 2020-04-23 | 489.00 | 504.00 | 488.00 | 499.50 | 113,327 |
| 2020-04-22 | 483.00 | 497.00 | 477.00 | 485.00 | 97,128 |
| 2020-04-21 | 487.00 | 498.00 | 479.00 | 485.00 | 211,622 |
| 2020-04-20 | 502.00 | 512.00 | 497.00 | 501.50 | 234,292 |
| 2020-04-17 | 506.00 | 508.00 | 494.00 | 496.50 | 223,525 |
| 2020-04-16 | 480.00 | 489.00 | 477.00 | 484.50 | 161,686 |
| 2020-04-15 | 500.00 | 502.00 | 471.00 | 475.50 | 375,744 |
| 2020-04-14 | 514.00 | 514.00 | 497.00 | 499.00 | 427,920 |
| 2020-04-09 | 500.00 | 516.00 | 490.00 | 499.00 | 648,667 |
| 2020-04-08 | 488.00 | 490.00 | 475.00 | 488.50 | 461,027 |
| 2020-04-07 | 466.00 | 492.00 | 466.00 | 457.00 | 719,545 |
| 2020-04-06 | 447.00 | 460.00 | 447.00 | 439.00 | 253,676 |
| 2020-04-03 | 450.00 | 450.00 | 450.00 | 445.00 | 47,148 |
| 2020-04-03 | 450.00 | 451.00 | 434.00 | 439.00 | 439,662 |
| 2020-04-02 | 444.00 | 452.00 | 439.00 | 445.00 | 314,727 |
| 2020-04-02 | 444.00 | 452.00 | 439.00 | 446.00 | 209,403 |
| 2020-04-01 | 452.00 | 452.00 | 440.00 | 452.00 | 214,293 |
| 2020-04-01 | 452.00 | 452.00 | 440.00 | 459.00 | 202,031 |
| 2020-03-31 | 449.00 | 465.00 | 449.00 | 444.50 | 340,619 |
| 2020-03-30 | 443.00 | 447.00 | 435.00 | 453.50 | 193,076 |
| 2020-03-27 | 448.00 | 459.00 | 444.00 | 457.50 | 285,286 |
| 2020-03-26 | 408.00 | 441.00 | 408.00 | 416.00 | 230,705 |
| 2020-03-25 | 393.00 | 424.00 | 393.00 | 380.50 | 331,711 |
| 2020-03-24 | 360.00 | 377.00 | 359.00 | 349.00 | 254,101 |
| 2020-03-23 | 351.00 | 355.00 | 339.00 | 376.00 | 245,451 |
| 2020-03-20 | 349.00 | 369.00 | 349.00 | 333.00 | 250,669 |
| 2020-03-19 | 341.00 | 341.00 | 317.00 | 342.00 | 425,578 |
| 2020-03-18 | 376.00 | 390.00 | 356.00 | 397.00 | 328,078 |
| 2020-03-17 | 430.00 | 430.00 | 372.00 | 415.00 | 591,300 |
| 2020-03-16 | 470.00 | 470.00 | 399.00 | 487.50 | 407,158 |
| 2020-03-13 | 514.00 | 522.00 | 490.00 | 491.00 | 290,724 |
| 2020-03-12 | 518.00 | 518.00 | 493.00 | 553.00 | 317,398 |
| 2020-03-11 | 550.00 | 558.00 | 544.00 | 546.00 | 128,850 |
| 2020-03-10 | 554.00 | 570.00 | 544.00 | 548.00 | 336,042 |
| 2020-03-09 | 528.00 | 552.00 | 522.00 | 585.00 | 445,762 |
| 2020-03-06 | 592.00 | 596.00 | 578.00 | 585.00 | 272,112 |
| 2020-03-05 | 630.00 | 630.00 | 610.00 | 624.00 | 234,335 |
| 2020-03-04 | 620.00 | 638.00 | 620.00 | 621.00 | 340,748 |
| 2020-03-03 | 596.00 | 632.00 | 596.00 | 593.00 | 336,321 |
| 2020-02-28 | 610.00 | 614.00 | 570.00 | 629.00 | 613,108 |
| 2020-02-27 | 650.00 | 664.00 | 616.00 | 665.00 | 461,447 |
| 2020-02-26 | 670.00 | 670.00 | 644.00 | 674.00 | 518,709 |
| 2020-02-25 | 690.00 | 694.00 | 678.00 | 686.00 | 156,575 |
| 2020-02-24 | 708.00 | 708.00 | 684.00 | 717.00 | 372,552 |
| 2020-02-21 | 714.00 | 720.00 | 714.00 | 717.00 | 178,359 |
| 2020-02-20 | 718.00 | 724.00 | 718.00 | 720.00 | 223,851 |
| 2020-02-19 | 718.00 | 724.00 | 718.00 | 723.00 | 246,080 |
| 2020-02-18 | 714.00 | 718.00 | 714.00 | 715.00 | 155,097 |
| 2020-02-17 | 716.00 | 720.00 | 716.00 | 719.00 | 223,091 |
| 2020-02-14 | 714.00 | 716.00 | 714.00 | 715.00 | 109,897 |
| 2020-02-13 | 716.00 | 718.00 | 712.00 | 714.00 | 178,523 |
| 2020-02-12 | 716.00 | 718.00 | 716.00 | 719.00 | 263,741 |
| 2020-02-11 | 710.00 | 714.00 | 710.00 | 715.00 | 287,413 |
| 2020-02-10 | 710.00 | 710.00 | 706.00 | 705.00 | 253,548 |
| 2020-02-07 | 714.00 | 714.00 | 702.00 | 707.00 | 305,907 |
| 2020-02-06 | 712.00 | 716.00 | 708.00 | 714.00 | 220,380 |
| 2020-02-05 | 710.00 | 716.00 | 710.00 | 711.00 | 412,737 |
| 2020-02-04 | 700.00 | 710.00 | 700.00 | 705.00 | 261,525 |
| 2020-02-03 | 692.00 | 700.00 | 690.00 | 694.00 | 257,433 |
| 2020-01-31 | 694.00 | 696.00 | 690.00 | 692.00 | 158,751 |
| 2020-01-30 | 696.00 | 700.00 | 690.00 | 692.00 | 220,323 |
| 2020-01-29 | 702.00 | 704.00 | 700.00 | 698.00 | 227,324 |
| 2020-01-28 | 692.00 | 700.00 | 692.00 | 698.00 | 288,596 |
| 2020-01-27 | 688.00 | 698.00 | 686.00 | 689.00 | 292,683 |
| 2020-01-24 | 698.00 | 704.00 | 696.00 | 702.00 | 96,432 |
| 2020-01-23 | 700.00 | 700.00 | 694.00 | 696.00 | 96,299 |
| 2020-01-22 | 698.00 | 702.00 | 698.00 | 701.00 | 209,147 |
| 2020-01-21 | 692.00 | 698.00 | 692.00 | 696.00 | 279,233 |
| 2020-01-20 | 702.00 | 702.00 | 694.00 | 698.00 | 122,732 |
| 2020-01-17 | 692.00 | 704.00 | 690.00 | 697.00 | 184,703 |
| 2020-01-16 | 692.00 | 698.00 | 692.00 | 697.00 | 222,356 |
| 2020-01-15 | 692.00 | 694.00 | 688.00 | 690.00 | 238,455 |
| 2020-01-14 | 692.00 | 694.00 | 690.00 | 693.00 | 228,835 |
| 2020-01-13 | 688.00 | 694.00 | 686.00 | 691.00 | 235,048 |
| 2020-01-10 | 690.00 | 690.00 | 680.00 | 685.00 | 187,781 |
| 2020-01-09 | 680.00 | 688.00 | 680.00 | 683.00 | 149,426 |
| 2020-01-08 | 678.00 | 684.00 | 676.00 | 682.00 | 153,500 |
| 2020-01-07 | 680.00 | 688.00 | 680.00 | 683.00 | 127,759 |
| 2020-01-06 | 688.00 | 688.00 | 674.00 | 677.00 | 186,894 |
| 2020-01-03 | 692.00 | 692.00 | 682.00 | 684.00 | 186,511 |
| 2020-01-02 | 690.00 | 690.00 | 688.00 | 689.00 | 260,351 |
| 2019-12-31 | 688.00 | 692.00 | 688.00 | 685.00 | 127,356 |
| 2019-12-30 | 690.00 | 690.00 | 678.00 | 685.00 | 274,655 |
| 2019-12-27 | 696.00 | 696.00 | 684.00 | 685.00 | 254,092 |
| 2019-12-24 | 684.00 | 696.00 | 684.00 | 687.00 | 179,967 |
| 2019-12-23 | 670.00 | 692.00 | 668.00 | 683.00 | 456,843 |
| 2019-12-20 | 668.00 | 672.00 | 668.00 | 666.00 | 416,921 |
| 2019-12-19 | 666.00 | 670.00 | 666.00 | 665.00 | 149,242 |
| 2019-12-18 | 664.00 | 668.00 | 662.00 | 663.00 | 329,991 |
| 2019-12-17 | 662.00 | 662.00 | 660.00 | 661.00 | 219,178 |
| 2019-12-16 | 662.00 | 670.00 | 662.00 | 667.00 | 686,575 |
| 2019-12-13 | 644.00 | 668.00 | 644.00 | 656.00 | 635,683 |
| 2019-12-12 | 630.00 | 634.00 | 626.00 | 630.00 | 207,761 |
| 2019-12-11 | 630.00 | 630.00 | 622.00 | 628.00 | 249,337 |
| 2019-12-10 | 634.00 | 634.00 | 624.00 | 629.00 | 211,703 |
| 2019-12-09 | 638.00 | 642.00 | 638.00 | 640.00 | 241,269 |
| 2019-12-06 | 632.00 | 634.00 | 632.00 | 629.00 | 77,998 |
| 2019-12-05 | 632.00 | 634.00 | 630.00 | 630.00 | 62,320 |
| 2019-12-04 | 626.00 | 632.00 | 626.00 | 630.00 | 207,452 |
| 2019-12-03 | 648.00 | 648.00 | 616.00 | 623.00 | 171,234 |
| 2019-12-02 | 640.00 | 650.00 | 640.00 | 642.00 | 177,277 |
| 2019-11-29 | 650.00 | 650.00 | 640.00 | 639.00 | 130,789 |
| 2019-11-28 | 650.00 | 650.00 | 646.00 | 648.00 | 229,906 |
| 2019-11-27 | 638.00 | 652.00 | 638.00 | 648.00 | 189,604 |
| 2019-11-26 | 640.00 | 642.00 | 638.00 | 640.00 | 204,919 |
| 2019-11-25 | 636.00 | 640.00 | 636.00 | 638.00 | 452,069 |
| 2019-11-22 | 628.00 | 634.00 | 628.00 | 631.00 | 181,616 |
| 2019-11-21 | 626.00 | 628.00 | 626.00 | 626.00 | 116,991 |
| 2019-11-20 | 628.00 | 630.00 | 626.00 | 626.00 | 196,987 |
| 2019-11-19 | 624.00 | 638.00 | 624.00 | 628.00 | 221,256 |
| 2019-11-18 | 624.00 | 626.00 | 616.00 | 621.00 | 161,309 |
| 2019-11-15 | 624.00 | 626.00 | 612.00 | 620.00 | 154,296 |
| 2019-11-14 | 612.00 | 624.00 | 612.00 | 620.00 | 235,206 |
| 2019-11-13 | 606.00 | 612.00 | 604.00 | 611.00 | 149,749 |
| 2019-11-12 | 602.00 | 612.00 | 602.00 | 605.00 | 219,826 |
| 2019-11-11 | 596.00 | 602.00 | 590.00 | 599.00 | 150,410 |
| 2019-11-08 | 594.00 | 596.00 | 594.00 | 595.00 | 142,884 |
| 2019-11-07 | 596.00 | 598.00 | 592.00 | 595.00 | 62,873 |
| 2019-11-06 | 594.00 | 596.00 | 590.00 | 594.00 | 114,221 |
| 2019-11-05 | 592.00 | 594.00 | 590.00 | 590.00 | 97,623 |
| 2019-11-04 | 588.00 | 592.00 | 588.00 | 588.00 | 102,883 |
| 2019-11-01 | 588.00 | 588.00 | 583.00 | 583.00 | 0 |
| 2019-10-31 | 588.00 | 588.00 | 576.00 | 583.00 | 40,959 |
| 2019-10-30 | 576.00 | 588.00 | 576.00 | 583.00 | 113,002 |
| 2019-10-29 | 582.00 | 584.00 | 582.00 | 579.00 | 59,613 |
| 2019-10-28 | 574.00 | 582.00 | 574.00 | 579.00 | 66,921 |
| 2019-10-25 | 584.00 | 586.00 | 578.00 | 578.00 | 70,954 |
| 2019-10-24 | 590.00 | 592.00 | 584.00 | 585.00 | 136,035 |
| 2019-10-23 | 590.00 | 590.00 | 580.00 | 587.00 | 181,398 |
| 2019-10-22 | 588.00 | 594.00 | 588.00 | 585.00 | 206,635 |
| 2019-10-21 | 582.00 | 590.00 | 582.00 | 589.00 | 126,782 |
| 2019-10-18 | 590.00 | 590.00 | 582.00 | 586.00 | 150,278 |
| 2019-10-17 | 586.00 | 596.00 | 586.00 | 588.00 | 337,858 |
| 2019-10-16 | 584.00 | 588.00 | 578.00 | 583.00 | 114,397 |
| 2019-10-15 | 566.00 | 586.00 | 566.00 | 585.00 | 135,125 |
| 2019-10-14 | 576.00 | 576.00 | 574.00 | 573.00 | 80,172 |
| 2019-10-11 | 560.00 | 574.00 | 554.00 | 571.00 | 179,044 |
| 2019-10-10 | 562.00 | 562.00 | 554.00 | 559.00 | 104,182 |
| 2019-10-09 | 558.00 | 562.00 | 550.00 | 559.00 | 68,565 |
| 2019-10-08 | 560.00 | 562.00 | 558.00 | 557.00 | 74,049 |
| 2019-10-07 | 558.00 | 562.00 | 554.00 | 555.00 | 96,550 |
| 2019-10-04 | 554.00 | 558.00 | 550.00 | 554.00 | 76,551 |
| 2019-10-03 | 554.00 | 554.00 | 550.00 | 550.00 | 89,922 |
| 2019-10-02 | 562.00 | 562.00 | 552.00 | 553.00 | 108,581 |
| 2019-10-01 | 566.00 | 572.00 | 566.00 | 568.00 | 59,665 |
| 2019-09-30 | 574.00 | 574.00 | 570.00 | 570.00 | 51,211 |
| 2019-09-27 | 572.00 | 574.00 | 572.00 | 570.00 | 44,437 |
| 2019-09-26 | 570.00 | 572.00 | 566.00 | 566.00 | 69,583 |
| 2019-09-25 | 562.00 | 568.00 | 562.00 | 565.00 | 48,285 |
| 2019-09-24 | 562.00 | 566.00 | 562.00 | 565.00 | 55,912 |
| 2019-09-23 | 570.00 | 574.00 | 562.00 | 566.00 | 79,161 |
| 2019-09-20 | 564.00 | 574.00 | 564.00 | 572.00 | 156,387 |
| 2019-09-19 | 574.00 | 574.00 | 564.00 | 568.00 | 79,763 |
| 2019-09-18 | 570.00 | 576.00 | 566.00 | 574.00 | 140,866 |
| 2019-09-17 | 560.00 | 570.00 | 560.00 | 566.00 | 67,141 |
| 2019-09-16 | 574.00 | 576.00 | 568.00 | 572.00 | 101,149 |
| 2019-09-13 | 574.00 | 574.00 | 564.00 | 571.00 | 70,522 |
| 2019-09-12 | 570.00 | 574.00 | 570.00 | 570.00 | 37,107 |
| 2019-09-11 | 568.00 | 572.00 | 566.00 | 568.00 | 84,675 |
| 2019-09-10 | 564.00 | 570.00 | 564.00 | 566.00 | 46,771 |
| 2019-09-09 | 570.00 | 574.00 | 562.00 | 569.00 | 109,114 |
| 2019-09-06 | 560.00 | 570.00 | 560.00 | 566.00 | 37,062 |
| 2019-09-05 | 570.00 | 570.00 | 570.00 | 567.00 | 60,834 |
| 2019-09-04 | 572.00 | 578.00 | 560.00 | 566.00 | 258,467 |
| 2019-09-03 | 576.00 | 576.00 | 566.00 | 571.00 | 96,876 |
| 2019-09-02 | 576.00 | 576.00 | 576.00 | 573.00 | 58,568 |
| 2019-08-30 | 576.00 | 576.00 | 570.00 | 571.00 | 114,135 |
| 2019-08-29 | 570.00 | 576.00 | 568.00 | 567.00 | 70,994 |
| 2019-08-28 | 572.00 | 572.00 | 570.00 | 567.00 | 57,725 |
| 2019-08-27 | 578.00 | 582.00 | 578.00 | 577.00 | 100,716 |
| 2019-08-23 | 568.00 | 578.00 | 568.00 | 564.00 | 77,960 |
| 2019-08-22 | 572.00 | 572.00 | 564.00 | 564.00 | 59,139 |
| 2019-08-21 | 560.00 | 572.00 | 560.00 | 570.00 | 72,728 |
| 2019-08-20 | 562.00 | 562.00 | 562.00 | 559.00 | 59,124 |
| 2019-08-19 | 560.00 | 562.00 | 560.00 | 558.00 | 73,743 |
| 2019-08-16 | 558.00 | 560.00 | 550.00 | 556.00 | 48,987 |
| 2019-08-15 | 552.00 | 554.00 | 552.00 | 553.00 | 89,432 |
| 2019-08-14 | 572.00 | 572.00 | 564.00 | 565.00 | 111,483 |
| 2019-08-13 | 562.00 | 572.00 | 562.00 | 570.00 | 84,059 |
| 2019-08-12 | 566.00 | 566.00 | 564.00 | 564.00 | 80,752 |
| 2019-08-09 | 564.00 | 570.00 | 564.00 | 568.00 | 124,574 |
| 2019-08-08 | 552.00 | 562.00 | 552.00 | 559.00 | 119,972 |
| 2019-08-07 | 544.00 | 550.00 | 544.00 | 546.00 | 127,403 |
| 2019-08-06 | 540.00 | 544.00 | 540.00 | 541.00 | 37,947 |
| 2019-08-05 | 546.00 | 546.00 | 544.00 | 542.00 | 116,337 |
| 2019-08-02 | 556.00 | 558.00 | 556.00 | 554.00 | 37,810 |
| 2019-08-01 | 554.00 | 560.00 | 550.00 | 556.00 | 90,755 |
| 2019-07-31 | 560.00 | 562.00 | 560.00 | 561.00 | 141,007 |
| 2019-07-30 | 558.00 | 564.00 | 558.00 | 562.00 | 86,744 |
| 2019-07-29 | 554.00 | 556.00 | 550.00 | 555.00 | 140,356 |
| 2019-07-26 | 552.00 | 556.00 | 550.00 | 551.00 | 141,954 |
| 2019-07-25 | 548.00 | 552.00 | 548.00 | 547.00 | 62,410 |
| 2019-07-24 | 548.00 | 548.00 | 548.00 | 544.00 | 89,285 |
| 2019-07-23 | 546.00 | 548.00 | 546.00 | 544.00 | 63,098 |
| 2019-07-22 | 546.00 | 548.00 | 542.00 | 544.00 | 98,442 |
| 2019-07-19 | 550.00 | 550.00 | 546.00 | 548.00 | 48,051 |
| 2019-07-18 | 552.00 | 552.00 | 548.00 | 551.00 | 48,204 |
| 2019-07-17 | 548.00 | 552.00 | 548.00 | 550.00 | 47,477 |
| 2019-07-16 | 552.00 | 552.00 | 552.00 | 550.00 | 80,556 |
| 2019-07-15 | 552.00 | 552.00 | 552.00 | 551.00 | 61,733 |
| 2019-07-12 | 552.00 | 552.00 | 552.00 | 550.00 | 57,506 |
| 2019-07-11 | 552.00 | 552.00 | 548.00 | 550.00 | 67,509 |
| 2019-07-10 | 556.00 | 556.00 | 548.00 | 551.00 | 87,987 |
| 2019-07-09 | 562.00 | 562.00 | 562.00 | 555.00 | 38,713 |
| 2019-07-08 | 564.00 | 566.00 | 556.00 | 557.00 | 105,273 |
| 2019-07-05 | 566.00 | 566.00 | 556.00 | 560.00 | 51,216 |
| 2019-07-04 | 570.00 | 572.00 | 570.00 | 569.00 | 65,540 |
| 2019-07-03 | 568.00 | 570.00 | 566.00 | 568.00 | 44,425 |
| 2019-07-02 | 564.00 | 567.00 | 564.00 | 567.00 | 40,877 |
| 2019-07-01 | 568.00 | 568.00 | 564.00 | 566.00 | 44,307 |
| 2019-06-28 | 566.00 | 566.00 | 566.00 | 563.00 | 73,434 |
| 2019-06-27 | 564.00 | 570.00 | 562.00 | 564.00 | 75,572 |
| 2019-06-26 | 560.00 | 564.00 | 560.00 | 559.00 | 57,318 |
| 2019-06-25 | 568.00 | 568.00 | 568.00 | 564.00 | 54,650 |
| 2019-06-24 | 568.00 | 568.00 | 568.00 | 566.00 | 72,318 |
| 2019-06-21 | 572.00 | 572.00 | 572.00 | 571.00 | 66,985 |
| 2019-06-20 | 570.00 | 572.00 | 570.00 | 571.00 | 136,420 |
| 2019-06-19 | 570.00 | 570.00 | 564.00 | 566.00 | 76,130 |
| 2019-06-18 | 566.00 | 570.00 | 564.00 | 567.00 | 95,928 |
| 2019-06-17 | 558.00 | 568.00 | 556.00 | 565.00 | 90,172 |
| 2019-06-14 | 556.00 | 556.00 | 554.00 | 554.00 | 84,232 |
| 2019-06-13 | 554.00 | 554.00 | 550.00 | 552.00 | 75,278 |
| 2019-06-12 | 554.00 | 554.00 | 546.00 | 550.00 | 57,256 |
| 2019-06-11 | 546.00 | 552.00 | 546.00 | 547.00 | 49,477 |
| 2019-06-10 | 544.00 | 546.00 | 544.00 | 544.00 | 64,125 |
| 2019-06-07 | 544.00 | 544.00 | 536.00 | 539.00 | 61,518 |
| 2019-06-06 | 542.00 | 542.00 | 542.00 | 539.00 | 47,737 |
| 2019-06-05 | 536.00 | 544.00 | 536.00 | 541.00 | 93,949 |
| 2019-06-04 | 536.00 | 538.00 | 532.00 | 534.00 | 94,244 |
| 2019-05-31 | 534.00 | 538.00 | 532.00 | 540.00 | 46,095 |
| 2019-05-30 | 542.00 | 544.00 | 542.00 | 540.00 | 39,626 |
| 2019-05-29 | 534.00 | 534.00 | 534.00 | 536.00 | 56,975 |
| 2019-05-28 | 548.00 | 548.00 | 546.00 | 544.00 | 140,454 |
| 2019-05-24 | 544.00 | 550.00 | 544.00 | 545.00 | 72,776 |
| 2019-05-23 | 542.00 | 546.00 | 542.00 | 543.00 | 79,488 |
| 2019-05-22 | 546.00 | 550.00 | 546.00 | 548.00 | 45,812 |
| 2019-05-21 | 538.00 | 542.00 | 538.00 | 541.00 | 100,991 |
| 2019-05-20 | 548.00 | 548.00 | 544.00 | 540.00 | 72,661 |
| 2019-05-17 | 546.00 | 546.00 | 542.00 | 545.00 | 59,514 |
| 2019-05-16 | 544.00 | 546.00 | 542.00 | 545.00 | 75,713 |
| 2019-05-15 | 534.00 | 546.00 | 534.00 | 542.00 | 94,889 |
| 2019-05-14 | 536.00 | 538.00 | 534.00 | 535.00 | 41,605 |
| 2019-05-13 | 528.00 | 536.00 | 528.00 | 532.00 | 66,397 |
| 2019-05-10 | 534.00 | 536.00 | 534.00 | 533.00 | 76,296 |
| 2019-05-09 | 532.00 | 534.00 | 530.00 | 531.00 | 156,640 |
| 2019-05-08 | 534.00 | 536.00 | 530.00 | 534.00 | 101,224 |
| 2019-05-07 | 540.00 | 540.00 | 534.00 | 536.00 | 98,727 |
| 2019-05-03 | 550.00 | 550.00 | 550.00 | 545.00 | 80,399 |
| 2019-05-02 | 546.00 | 550.00 | 542.00 | 546.00 | 93,764 |
| 2019-04-30 | 544.00 | 544.00 | 544.00 | 541.00 | 92,000 |
| 2019-04-29 | 536.00 | 540.00 | 536.00 | 540.00 | 74,011 |
| 2019-04-26 | 538.00 | 538.00 | 538.00 | 536.00 | 61,222 |
| 2019-04-25 | 534.00 | 542.00 | 534.00 | 536.00 | 113,442 |