Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:51:12 - 28-Mar-24 | 381.8768 | 450 | Buy* | 366.00 | 388.00 |
15:18:03 - 28-Mar-24 | 372.1008 | 1,010 | Sell* | 366.00 | 388.00 |
14:21:22 - 28-Mar-24 | 372.1228 | 843 | Sell* | 366.00 | 388.00 |
14:21:13 - 28-Mar-24 | 372.1008 | 272 | Sell* | 366.00 | 388.00 |
14:21:12 - 28-Mar-24 | 382.00 | 290 | Buy* | 366.00 | 388.00 |
14:16:09 - 28-Mar-24 | 382.00 | 597 | Buy* | 362.00 | 388.00 |
14:13:38 - 28-Mar-24 | 382.00 | 524 | Buy* | 362.00 | 388.00 |
13:36:45 - 28-Mar-24 | 369.026 | 342 | Sell* | 362.00 | 388.00 |
13:31:26 - 28-Mar-24 | 369.00 | 815 | Sell* | 362.00 | 388.00 |
12:54:42 - 28-Mar-24 | 369.00 | 3,000 | Sell* | 362.00 | 388.00 |
11:05:20 - 28-Mar-24 | 382.00 | 345 | Buy* | 362.00 | 388.00 |
10:46:10 - 28-Mar-24 | 382.50 | 1,621 | Buy* | 362.00 | 388.00 |
10:34:38 - 28-Mar-24 | 367.00 | 1,925 | Sell* | 362.00 | 388.00 |
10:31:29 - 28-Mar-24 | 382.987 | 1,016 | Buy* | 362.00 | 388.00 |
09:05:51 - 28-Mar-24 | 387.00 | 7,533 | Unknown* | 362.00 | 388.00 |
09:45:15 - 28-Mar-24 | 382.974 | 172 | Buy* | 362.00 | 388.00 |
09:40:21 - 28-Mar-24 | 383.00 | 339 | Buy* | 362.00 | 388.00 |
08:40:15 - 28-Mar-24 | 377.00 | 2,880 | Buy* | 362.00 | 388.00 |
17:14:25 - 27-Mar-24 | 390.00 | 90 | Unknown* | 0.00 | 0.00 |