Thorpe share trades.

The following table shows today's trades for Thorpe. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:51:12 - 28-Mar-24 381.8768 450 Buy* 366.00 388.00
15:18:03 - 28-Mar-24 372.1008 1,010 Sell* 366.00 388.00
14:21:22 - 28-Mar-24 372.1228 843 Sell* 366.00 388.00
14:21:13 - 28-Mar-24 372.1008 272 Sell* 366.00 388.00
14:21:12 - 28-Mar-24 382.00 290 Buy* 366.00 388.00
14:16:09 - 28-Mar-24 382.00 597 Buy* 362.00 388.00
14:13:38 - 28-Mar-24 382.00 524 Buy* 362.00 388.00
13:36:45 - 28-Mar-24 369.026 342 Sell* 362.00 388.00
13:31:26 - 28-Mar-24 369.00 815 Sell* 362.00 388.00
12:54:42 - 28-Mar-24 369.00 3,000 Sell* 362.00 388.00
11:05:20 - 28-Mar-24 382.00 345 Buy* 362.00 388.00
10:46:10 - 28-Mar-24 382.50 1,621 Buy* 362.00 388.00
10:34:38 - 28-Mar-24 367.00 1,925 Sell* 362.00 388.00
10:31:29 - 28-Mar-24 382.987 1,016 Buy* 362.00 388.00
09:05:51 - 28-Mar-24 387.00 7,533 Unknown* 362.00 388.00
09:45:15 - 28-Mar-24 382.974 172 Buy* 362.00 388.00
09:40:21 - 28-Mar-24 383.00 339 Buy* 362.00 388.00
08:40:15 - 28-Mar-24 377.00 2,880 Buy* 362.00 388.00
17:14:25 - 27-Mar-24 390.00 90 Unknown* 0.00 0.00