Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 389.00 | 400.00 | 388.00 | 394.50 | 21,452 |
| 2024-04-17 | 397.50 | 397.50 | 390.50 | 390.50 | 12,491 |
| 2024-04-16 | 395.00 | 400.00 | 395.00 | 397.50 | 34,838 |
| 2024-04-15 | 370.00 | 390.00 | 370.00 | 390.50 | 18,166 |
| 2024-04-12 | 382.00 | 382.00 | 380.00 | 380.00 | 28,094 |
| 2024-04-11 | 375.00 | 375.00 | 375.00 | 382.00 | 11,677 |
| 2024-04-10 | 371.00 | 375.00 | 371.00 | 382.00 | 26,654 |
| 2024-04-09 | 384.00 | 384.00 | 384.00 | 384.00 | 55,412 |
| 2024-04-08 | 386.00 | 386.00 | 380.00 | 380.00 | 20,664 |
| 2024-04-05 | 386.00 | 386.00 | 386.00 | 386.00 | 36,336 |
| 2024-04-04 | 386.00 | 386.00 | 386.00 | 386.00 | 20,814 |
| 2024-04-03 | 384.00 | 384.00 | 384.00 | 384.00 | 52,828 |
| 2024-04-02 | 377.00 | 379.50 | 377.00 | 379.50 | 52,395 |
| 2024-04-01 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2024-03-29 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2024-03-28 | 390.00 | 390.00 | 377.00 | 377.00 | 23,974 |
| 2024-03-27 | 390.00 | 390.00 | 390.00 | 390.00 | 19,807 |
| 2024-03-26 | 382.00 | 382.00 | 362.00 | 375.00 | 41,266 |
| 2024-03-25 | 362.00 | 362.00 | 362.00 | 375.00 | 42,568 |
| 2024-03-22 | 370.00 | 370.00 | 370.00 | 370.00 | 60,982 |
| 2024-03-21 | 362.00 | 362.00 | 362.00 | 376.00 | 14,642 |
| 2024-03-20 | 380.00 | 380.00 | 380.00 | 380.00 | 27,775 |
| 2024-03-19 | 376.00 | 376.00 | 376.00 | 376.00 | 11,564 |
| 2024-03-18 | 378.00 | 380.00 | 372.00 | 376.00 | 21,496 |
| 2024-03-15 | 388.00 | 388.00 | 388.00 | 379.00 | 17,653 |
| 2024-03-14 | 370.00 | 370.00 | 362.00 | 376.00 | 26,039 |
| 2024-03-13 | 376.00 | 376.00 | 376.00 | 376.00 | 24,070 |
| 2024-03-12 | 376.00 | 376.00 | 376.00 | 376.00 | 25,243 |
| 2024-03-11 | 380.00 | 380.00 | 380.00 | 376.00 | 16,322 |
| 2024-03-08 | 380.00 | 380.00 | 380.00 | 370.00 | 15,730 |
| 2024-03-07 | 380.00 | 380.00 | 370.00 | 370.00 | 2,835 |
| 2024-03-06 | 376.00 | 380.00 | 376.00 | 380.00 | 23,803 |
| 2024-03-05 | 356.00 | 370.00 | 352.00 | 370.00 | 62,260 |
| 2024-03-04 | 370.00 | 370.00 | 370.00 | 364.00 | 19,516 |
| 2024-03-01 | 368.00 | 370.00 | 366.00 | 361.00 | 28,548 |
| 2024-02-29 | 360.00 | 360.00 | 359.00 | 359.00 | 12,849 |
| 2024-02-28 | 360.00 | 360.00 | 360.00 | 360.00 | 3,831 |
| 2024-02-27 | 360.00 | 360.00 | 360.00 | 360.00 | 20,575 |
| 2024-02-26 | 364.00 | 364.00 | 364.00 | 360.00 | 36,670 |
| 2024-02-23 | 360.00 | 360.00 | 360.00 | 356.00 | 16,320 |
| 2024-02-22 | 360.00 | 360.00 | 358.00 | 358.00 | 14,779 |
| 2024-02-21 | 364.00 | 369.00 | 364.00 | 369.00 | 6,489 |
| 2024-02-20 | 364.00 | 364.00 | 364.00 | 364.00 | 3,765 |
| 2024-02-19 | 369.00 | 369.00 | 369.00 | 369.00 | 15,495 |
| 2024-02-16 | 364.00 | 364.00 | 360.00 | 369.00 | 34,672 |
| 2024-02-15 | 360.00 | 360.00 | 352.00 | 352.00 | 52,787 |
| 2024-02-14 | 388.00 | 388.00 | 380.00 | 380.00 | 10,062 |
| 2024-02-13 | 388.00 | 388.00 | 388.00 | 375.00 | 9,420 |
| 2024-02-12 | 375.00 | 375.00 | 375.00 | 375.00 | 19,911 |
| 2024-02-09 | 375.00 | 375.00 | 375.00 | 375.00 | 11,776 |
| 2024-02-08 | 376.00 | 376.00 | 375.00 | 375.00 | 12,215 |
| 2024-02-07 | 376.00 | 376.00 | 376.00 | 376.00 | 23,942 |
| 2024-02-06 | 378.00 | 378.00 | 378.00 | 378.00 | 18,711 |
| 2024-02-05 | 390.00 | 390.00 | 376.00 | 376.00 | 21,406 |
| 2024-02-02 | 390.00 | 390.00 | 390.00 | 390.00 | 15,994 |
| 2024-02-01 | 376.00 | 376.00 | 376.00 | 376.00 | 14,966 |
| 2024-01-31 | 376.00 | 376.00 | 376.00 | 376.00 | 18,032 |
| 2024-01-30 | 376.00 | 376.00 | 376.00 | 376.00 | 19,774 |
| 2024-01-29 | 376.00 | 376.00 | 376.00 | 376.00 | 16,774 |
| 2024-01-26 | 368.00 | 368.00 | 366.00 | 366.00 | 30,507 |
| 2024-01-25 | 362.00 | 368.00 | 360.00 | 368.00 | 25,356 |
| 2024-01-24 | 372.00 | 372.00 | 372.00 | 372.00 | 30,214 |
| 2024-01-23 | 370.00 | 370.00 | 370.00 | 370.00 | 11,396 |
| 2024-01-22 | 372.00 | 374.00 | 370.00 | 366.00 | 133,402 |
| 2024-01-19 | 380.00 | 380.00 | 380.00 | 380.00 | 37,270 |
| 2024-01-18 | 380.00 | 380.00 | 380.00 | 380.00 | 9,125 |
| 2024-01-17 | 388.00 | 388.00 | 380.00 | 380.00 | 18,874 |
| 2024-01-16 | 390.00 | 400.00 | 388.00 | 388.00 | 18,975 |
| 2024-01-15 | 380.00 | 380.00 | 380.00 | 380.00 | 30,957 |
| 2024-01-12 | 390.00 | 390.00 | 386.00 | 386.00 | 45,989 |
| 2024-01-11 | 390.00 | 390.00 | 390.00 | 390.00 | 38,117 |
| 2024-01-10 | 390.00 | 390.00 | 386.00 | 386.00 | 11,438 |
| 2024-01-09 | 390.00 | 390.00 | 390.00 | 390.00 | 33,821 |
| 2024-01-08 | 380.00 | 381.00 | 380.00 | 381.00 | 12,585 |
| 2024-01-05 | 380.00 | 380.00 | 380.00 | 380.00 | 10,111 |
| 2024-01-04 | 380.00 | 380.00 | 380.00 | 376.00 | 7,949 |
| 2024-01-03 | 370.00 | 378.00 | 370.00 | 378.00 | 10,303 |
| 2024-01-02 | 382.00 | 382.00 | 370.00 | 370.00 | 2,670 |
| 2024-01-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-12-29 | 390.00 | 390.00 | 390.00 | 390.00 | 2,192 |
| 2023-12-28 | 400.00 | 400.00 | 400.00 | 390.00 | 1,918 |
| 2023-12-27 | 380.00 | 390.00 | 380.00 | 390.00 | 8,092 |
| 2023-12-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-12-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-12-22 | 390.00 | 390.00 | 380.00 | 380.00 | 9,541 |
| 2023-12-21 | 380.00 | 390.00 | 380.00 | 390.00 | 11,041 |
| 2023-12-20 | 380.00 | 390.00 | 380.00 | 390.00 | 103,571 |
| 2023-12-19 | 370.00 | 372.00 | 370.00 | 372.00 | 23,222 |
| 2023-12-18 | 360.00 | 380.00 | 360.00 | 361.00 | 17,865 |
| 2023-12-15 | 360.00 | 360.00 | 360.00 | 360.00 | 20,456 |
| 2023-12-14 | 350.00 | 350.00 | 350.00 | 350.00 | 17,101 |
| 2023-12-13 | 336.00 | 336.00 | 336.00 | 343.00 | 7,816 |
| 2023-12-12 | 338.00 | 338.00 | 338.00 | 333.00 | 23,769 |
| 2023-12-11 | 338.00 | 338.00 | 336.00 | 336.00 | 35,032 |
| 2023-12-08 | 330.00 | 330.00 | 330.00 | 330.00 | 26,003 |
| 2023-12-07 | 329.00 | 329.00 | 329.00 | 329.00 | 19,131 |
| 2023-12-06 | 334.00 | 334.00 | 329.00 | 329.00 | 26,206 |
| 2023-12-05 | 338.00 | 338.00 | 334.00 | 334.00 | 25,699 |
| 2023-12-04 | 336.00 | 336.00 | 336.00 | 329.00 | 30,154 |
| 2023-12-01 | 334.00 | 338.00 | 330.00 | 329.00 | 13,759 |
| 2023-11-30 | 332.00 | 350.00 | 332.00 | 341.00 | 6,769 |
| 2023-11-29 | 348.00 | 348.00 | 348.00 | 341.00 | 97,947 |
| 2023-11-28 | 340.00 | 350.00 | 340.00 | 341.00 | 34,060 |
| 2023-11-27 | 355.00 | 355.00 | 353.00 | 353.00 | 35,697 |
| 2023-11-24 | 351.00 | 355.00 | 351.00 | 355.00 | 15,205 |
| 2023-11-23 | 340.00 | 351.00 | 340.00 | 351.00 | 4,463 |
| 2023-11-22 | 340.00 | 340.00 | 340.00 | 340.00 | 21,410 |
| 2023-11-21 | 356.00 | 358.00 | 356.00 | 358.00 | 150,992 |
| 2023-11-20 | 348.00 | 354.00 | 348.00 | 355.00 | 41,701 |
| 2023-11-17 | 339.00 | 339.00 | 336.00 | 336.00 | 10,733 |
| 2023-11-16 | 330.00 | 330.00 | 330.00 | 339.00 | 14,173 |
| 2023-11-15 | 350.00 | 350.00 | 338.00 | 342.00 | 36,113 |
| 2023-11-14 | 354.00 | 354.00 | 350.00 | 350.00 | 17,507 |
| 2023-11-13 | 355.00 | 355.00 | 355.00 | 355.00 | 31,685 |
| 2023-11-10 | 355.00 | 355.00 | 355.00 | 355.00 | 11,776 |
| 2023-11-09 | 360.00 | 360.00 | 360.00 | 355.00 | 18,442 |
| 2023-11-08 | 350.00 | 355.00 | 350.00 | 355.00 | 57,187 |
| 2023-11-07 | 370.00 | 370.00 | 350.00 | 350.00 | 28,154 |
| 2023-11-06 | 364.00 | 364.00 | 355.00 | 355.00 | 10,274 |
| 2023-11-03 | 366.00 | 366.00 | 364.00 | 364.00 | 22,269 |
| 2023-11-02 | 360.00 | 360.00 | 350.00 | 358.00 | 426,118 |
| 2023-11-01 | 355.00 | 355.00 | 355.00 | 355.00 | 122,182 |
| 2023-10-31 | 355.00 | 355.00 | 355.00 | 355.00 | 6,665 |
| 2023-10-30 | 350.00 | 368.00 | 350.00 | 360.00 | 3,966 |
| 2023-10-27 | 352.00 | 352.00 | 352.00 | 360.00 | 24,704 |
| 2023-10-26 | 365.00 | 365.00 | 360.00 | 360.00 | 9,387 |
| 2023-10-25 | 364.00 | 365.00 | 364.00 | 365.00 | 27,886 |
| 2023-10-24 | 360.00 | 364.00 | 360.00 | 364.00 | 19,620 |
| 2023-10-23 | 363.00 | 363.00 | 360.00 | 360.00 | 8,035 |
| 2023-10-20 | 380.00 | 380.00 | 360.00 | 363.00 | 13,003 |
| 2023-10-19 | 365.00 | 365.00 | 365.00 | 365.00 | 11,024 |
| 2023-10-18 | 368.00 | 368.00 | 360.00 | 365.00 | 18,771 |
| 2023-10-17 | 380.00 | 380.00 | 380.00 | 380.00 | 22,608 |
| 2023-10-16 | 380.00 | 380.00 | 380.00 | 380.00 | 38,149 |
| 2023-10-13 | 380.00 | 380.00 | 380.00 | 380.00 | 17,123 |
| 2023-10-12 | 370.00 | 370.00 | 360.00 | 380.00 | 98,215 |
| 2023-10-11 | 390.00 | 390.00 | 388.00 | 388.00 | 22,518 |
| 2023-10-10 | 380.00 | 380.00 | 380.00 | 385.00 | 17,593 |
| 2023-10-09 | 390.00 | 390.00 | 390.00 | 390.00 | 6,986 |
| 2023-10-06 | 380.00 | 390.00 | 380.00 | 390.00 | 7,076 |
| 2023-10-05 | 380.00 | 388.00 | 380.00 | 380.00 | 40,907 |
| 2023-10-04 | 391.00 | 391.00 | 388.00 | 388.00 | 27,443 |
| 2023-10-03 | 410.00 | 410.00 | 400.00 | 391.00 | 52,266 |
| 2023-10-02 | 418.00 | 418.00 | 418.00 | 418.00 | 8,710 |
| 2023-09-29 | 448.00 | 448.00 | 448.00 | 418.00 | 38,381 |
| 2023-09-28 | 434.00 | 460.00 | 434.00 | 448.00 | 29,454 |
| 2023-09-27 | 433.00 | 433.00 | 429.00 | 429.00 | 1,238 |
| 2023-09-26 | 430.00 | 430.00 | 430.00 | 433.00 | 25,386 |
| 2023-09-25 | 415.00 | 415.00 | 415.00 | 415.00 | 31,687 |
| 2023-09-22 | 421.00 | 421.00 | 415.00 | 415.00 | 6,012 |
| 2023-09-21 | 420.00 | 420.00 | 420.00 | 421.00 | 11,926 |
| 2023-09-20 | 405.00 | 410.00 | 405.00 | 410.00 | 19,448 |
| 2023-09-19 | 410.00 | 410.00 | 410.00 | 405.00 | 27,781 |
| 2023-09-18 | 402.00 | 402.00 | 400.00 | 405.00 | 18,938 |
| 2023-09-15 | 398.00 | 400.00 | 398.00 | 400.00 | 4,861 |
| 2023-09-14 | 406.00 | 406.00 | 398.00 | 398.00 | 13,648 |
| 2023-09-13 | 400.00 | 410.00 | 400.00 | 406.00 | 22,739 |
| 2023-09-12 | 385.00 | 385.00 | 385.00 | 385.00 | 12,135 |
| 2023-09-11 | 385.00 | 385.00 | 385.00 | 385.00 | 2,955 |
| 2023-09-08 | 395.00 | 395.00 | 385.00 | 385.00 | 22,820 |
| 2023-09-07 | 385.00 | 395.00 | 385.00 | 395.00 | 2,046 |
| 2023-09-06 | 390.00 | 390.00 | 390.00 | 385.00 | 14,296 |
| 2023-09-05 | 385.00 | 385.00 | 380.00 | 380.00 | 12,983 |
| 2023-09-04 | 385.00 | 385.00 | 385.00 | 385.00 | 164,449 |
| 2023-09-01 | 400.00 | 400.00 | 400.00 | 385.00 | 26,067 |
| 2023-08-31 | 385.00 | 385.00 | 382.00 | 382.00 | 14,205 |
| 2023-08-30 | 382.00 | 385.00 | 382.00 | 385.00 | 8,507 |
| 2023-08-29 | 390.00 | 390.00 | 390.00 | 382.00 | 23,158 |
| 2023-08-28 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-08-25 | 374.00 | 374.00 | 370.00 | 370.00 | 3,631 |
| 2023-08-24 | 380.00 | 386.00 | 380.00 | 374.00 | 14,244 |
| 2023-08-23 | 372.00 | 372.00 | 370.00 | 370.00 | 32,996 |
| 2023-08-22 | 376.00 | 380.00 | 376.00 | 372.00 | 9,147 |
| 2023-08-21 | 367.00 | 370.00 | 367.00 | 370.00 | 15,866 |
| 2023-08-18 | 370.00 | 370.00 | 370.00 | 367.00 | 14,340 |
| 2023-08-17 | 375.00 | 375.00 | 375.00 | 375.00 | 3,476 |
| 2023-08-16 | 386.00 | 386.00 | 375.00 | 375.00 | 2,986 |
| 2023-08-15 | 380.00 | 386.00 | 380.00 | 386.00 | 14,903 |
| 2023-08-14 | 384.00 | 384.00 | 384.00 | 384.00 | 5,889 |
| 2023-08-11 | 375.00 | 375.00 | 375.00 | 375.00 | 26,150 |
| 2023-08-10 | 360.00 | 360.00 | 360.00 | 375.00 | 8,791 |
| 2023-08-09 | 380.00 | 380.00 | 380.00 | 380.00 | 13,251 |
| 2023-08-08 | 370.00 | 370.00 | 370.00 | 380.00 | 33,273 |
| 2023-08-07 | 390.00 | 390.00 | 390.00 | 375.00 | 17,754 |
| 2023-08-04 | 375.00 | 375.00 | 375.00 | 375.00 | 74,891 |
| 2023-08-03 | 375.00 | 375.00 | 375.00 | 375.00 | 18,167 |
| 2023-08-02 | 375.00 | 375.00 | 375.00 | 375.00 | 17,719 |
| 2023-08-01 | 360.00 | 360.00 | 360.00 | 375.00 | 14,949 |
| 2023-07-31 | 375.00 | 375.00 | 375.00 | 375.00 | 8,637 |
| 2023-07-28 | 390.00 | 390.00 | 390.00 | 375.00 | 7,203 |
| 2023-07-27 | 390.00 | 390.00 | 390.00 | 390.00 | 46,697 |
| 2023-07-26 | 375.00 | 375.00 | 375.00 | 375.00 | 3,984 |
| 2023-07-25 | 375.00 | 375.00 | 375.00 | 375.00 | 11,296 |
| 2023-07-24 | 380.00 | 380.00 | 375.00 | 375.00 | 15,053 |
| 2023-07-21 | 375.00 | 380.00 | 375.00 | 380.00 | 17,055 |
| 2023-07-20 | 388.00 | 388.00 | 364.00 | 375.00 | 40,204 |
| 2023-07-19 | 360.00 | 360.00 | 360.00 | 374.00 | 15,541 |
| 2023-07-18 | 374.00 | 374.00 | 374.00 | 374.00 | 13,441 |
| 2023-07-17 | 360.00 | 360.00 | 360.00 | 374.00 | 9,309 |
| 2023-07-14 | 388.00 | 388.00 | 364.00 | 374.00 | 9,848 |
| 2023-07-13 | 372.00 | 374.00 | 372.00 | 374.00 | 9,600 |
| 2023-07-12 | 374.00 | 374.00 | 372.00 | 372.00 | 28,764 |
| 2023-07-11 | 388.00 | 388.00 | 360.00 | 374.00 | 4,778 |
| 2023-07-10 | 376.00 | 376.00 | 374.00 | 374.00 | 15,585 |
| 2023-07-07 | 374.00 | 376.00 | 374.00 | 376.00 | 27,693 |
| 2023-07-06 | 374.00 | 374.00 | 374.00 | 374.00 | 56,889 |
| 2023-07-05 | 374.00 | 374.00 | 374.00 | 374.00 | 97,525 |
| 2023-07-04 | 374.00 | 374.00 | 374.00 | 374.00 | 69,902 |
| 2023-07-03 | 374.00 | 374.00 | 374.00 | 374.00 | 20,290 |
| 2023-06-30 | 374.00 | 374.00 | 374.00 | 374.00 | 14,910 |
| 2023-06-29 | 374.00 | 374.00 | 374.00 | 374.00 | 2,328 |
| 2023-06-28 | 362.00 | 374.00 | 362.00 | 374.00 | 1,920 |
| 2023-06-27 | 382.00 | 382.00 | 360.00 | 362.00 | 13,812 |
| 2023-06-26 | 381.00 | 381.00 | 381.00 | 381.00 | 8,958 |
| 2023-06-23 | 381.00 | 381.00 | 381.00 | 381.00 | 13,972 |
| 2023-06-22 | 381.00 | 381.00 | 381.00 | 381.00 | 6,925 |
| 2023-06-21 | 371.00 | 381.00 | 371.00 | 381.00 | 17,043 |
| 2023-06-20 | 371.00 | 371.00 | 371.00 | 371.00 | 20,449 |
| 2023-06-19 | 380.00 | 380.00 | 380.00 | 371.00 | 30,539 |
| 2023-06-16 | 373.00 | 373.00 | 371.00 | 371.00 | 96,620 |
| 2023-06-15 | 379.00 | 379.00 | 373.00 | 373.00 | 3,587 |
| 2023-06-14 | 378.00 | 380.00 | 368.00 | 379.00 | 55,347 |
| 2023-06-13 | 369.00 | 369.00 | 369.00 | 369.00 | 15,330 |
| 2023-06-12 | 369.00 | 369.00 | 369.00 | 369.00 | 12,581 |
| 2023-06-09 | 369.00 | 369.00 | 369.00 | 369.00 | 2,892 |
| 2023-06-08 | 370.00 | 370.00 | 369.00 | 369.00 | 5,099 |
| 2023-06-07 | 364.00 | 364.00 | 364.00 | 370.00 | 20,297 |
| 2023-06-06 | 366.00 | 369.00 | 366.00 | 369.00 | 7,731 |
| 2023-06-05 | 371.00 | 371.00 | 366.00 | 366.00 | 23,680 |
| 2023-06-02 | 371.00 | 371.00 | 371.00 | 371.00 | 18,970 |
| 2023-06-01 | 366.00 | 371.00 | 366.00 | 371.00 | 14,318 |
| 2023-05-31 | 366.00 | 366.00 | 366.00 | 366.00 | 26,899 |
| 2023-05-30 | 366.00 | 366.00 | 366.00 | 366.00 | 297,078 |
| 2023-05-29 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2023-05-26 | 380.00 | 380.00 | 380.00 | 366.00 | 104,127 |
| 2023-05-25 | 366.00 | 366.00 | 366.00 | 366.00 | 14,475 |
| 2023-05-24 | 362.00 | 366.00 | 362.00 | 366.00 | 2,066 |
| 2023-05-23 | 362.00 | 362.00 | 362.00 | 362.00 | 36,010 |
| 2023-05-22 | 362.00 | 362.00 | 362.00 | 362.00 | 16,287 |
| 2023-05-19 | 362.00 | 362.00 | 362.00 | 362.00 | 4,036 |
| 2023-05-18 | 362.00 | 362.00 | 362.00 | 362.00 | 8,964 |
| 2023-05-17 | 367.00 | 367.00 | 362.00 | 362.00 | 11,882 |
| 2023-05-16 | 364.00 | 364.00 | 364.00 | 367.00 | 18,845 |
| 2023-05-15 | 360.00 | 364.00 | 360.00 | 364.00 | 19,634 |
| 2023-05-12 | 358.00 | 360.00 | 358.00 | 360.00 | 42,578 |
| 2023-05-11 | 352.00 | 352.00 | 352.00 | 354.00 | 51,884 |
| 2023-05-10 | 355.00 | 356.00 | 355.00 | 356.00 | 18,497 |
| 2023-05-09 | 360.00 | 360.00 | 358.00 | 355.00 | 76,130 |
| 2023-05-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2023-05-05 | 360.00 | 360.00 | 360.00 | 355.00 | 9,139 |
| 2023-05-04 | 360.00 | 360.00 | 360.00 | 360.00 | 4,366 |
| 2023-05-03 | 359.00 | 360.00 | 359.00 | 360.00 | 50,741 |
| 2023-05-02 | 362.00 | 368.00 | 360.00 | 359.00 | 67,485 |
| 2023-05-01 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2023-04-28 | 357.00 | 357.00 | 355.00 | 355.00 | 8,239 |
| 2023-04-27 | 355.00 | 357.00 | 355.00 | 357.00 | 79,466 |
| 2023-04-26 | 342.00 | 342.00 | 342.00 | 355.00 | 17,582 |
| 2023-04-25 | 355.00 | 355.00 | 355.00 | 355.00 | 13,223 |
| 2023-04-24 | 360.00 | 360.00 | 355.00 | 355.00 | 42,782 |
| 2023-04-21 | 360.00 | 360.00 | 360.00 | 360.00 | 4,342 |
| 2023-04-20 | 342.00 | 342.00 | 342.00 | 355.00 | 5,585 |
| 2023-04-19 | 356.00 | 356.00 | 356.00 | 356.00 | 19,668 |
| 2023-04-18 | 360.00 | 360.00 | 360.00 | 356.00 | 52,075 |
| 2023-04-17 | 356.00 | 356.00 | 356.00 | 356.00 | 9,714 |
| 2023-04-14 | 356.00 | 356.00 | 356.00 | 356.00 | 35,131 |
| 2023-04-13 | 354.00 | 356.00 | 354.00 | 356.00 | 24,994 |
| 2023-04-12 | 364.00 | 364.00 | 358.00 | 361.00 | 14,283 |
| 2023-04-11 | 366.00 | 370.00 | 360.00 | 370.00 | 45,984 |
| 2023-04-10 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2023-04-07 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2023-04-06 | 371.00 | 372.00 | 371.00 | 372.00 | 33,221 |
| 2023-04-05 | 369.00 | 371.00 | 369.00 | 371.00 | 71,955 |
| 2023-04-04 | 369.00 | 369.00 | 369.00 | 369.00 | 32,681 |
| 2023-04-03 | 378.00 | 378.00 | 378.00 | 369.00 | 47,319 |
| 2023-03-31 | 380.00 | 380.00 | 369.50 | 369.50 | 21,402 |
| 2023-03-30 | 361.00 | 380.00 | 361.00 | 380.00 | 61,920 |
| 2023-03-29 | 363.00 | 370.50 | 363.00 | 370.50 | 25,063 |
| 2023-03-28 | 369.00 | 369.00 | 369.00 | 363.00 | 58,627 |
| 2023-03-27 | 360.00 | 360.00 | 350.00 | 359.50 | 14,690 |
| 2023-03-24 | 356.50 | 359.50 | 356.50 | 359.50 | 24,537 |
| 2023-03-23 | 362.00 | 362.00 | 356.50 | 356.50 | 45,868 |
| 2023-03-22 | 356.00 | 362.00 | 355.00 | 362.00 | 57,632 |
| 2023-03-21 | 360.00 | 364.00 | 355.00 | 363.00 | 90,259 |
| 2023-03-20 | 375.00 | 375.00 | 375.00 | 382.00 | 17,720 |
| 2023-03-17 | 377.00 | 379.50 | 377.00 | 379.50 | 27,556 |
| 2023-03-16 | 360.00 | 360.00 | 360.00 | 377.00 | 40,470 |
| 2023-03-15 | 365.00 | 365.00 | 365.00 | 365.00 | 12,720 |
| 2023-03-14 | 376.00 | 376.00 | 376.00 | 376.00 | 29,672 |
| 2023-03-13 | 366.00 | 374.00 | 365.00 | 372.50 | 19,237 |
| 2023-03-10 | 370.00 | 380.00 | 370.00 | 380.00 | 9,965 |
| 2023-03-09 | 370.00 | 370.00 | 370.00 | 372.50 | 5,825 |
| 2023-03-08 | 382.00 | 382.00 | 382.00 | 382.00 | 1,714 |
| 2023-03-07 | 370.00 | 371.00 | 370.00 | 378.00 | 10,762 |
| 2023-03-06 | 370.00 | 373.00 | 370.00 | 375.00 | 14,264 |
| 2023-03-03 | 385.00 | 385.00 | 370.00 | 370.00 | 37,870 |
| 2023-03-02 | 385.00 | 385.00 | 385.00 | 387.50 | 9,018 |
| 2023-03-01 | 380.00 | 385.00 | 380.00 | 385.00 | 32,299 |
| 2023-02-28 | 375.00 | 375.00 | 370.00 | 374.50 | 474,787 |
| 2023-02-27 | 368.00 | 368.00 | 368.00 | 368.00 | 19,645 |
| 2023-02-24 | 371.50 | 371.50 | 368.00 | 368.00 | 13,394 |
| 2023-02-23 | 368.00 | 371.50 | 368.00 | 371.50 | 22,141 |
| 2023-02-22 | 372.00 | 372.00 | 368.00 | 368.00 | 11,662 |
| 2023-02-21 | 370.50 | 372.00 | 370.50 | 372.00 | 21,562 |
| 2023-02-20 | 369.00 | 370.00 | 369.00 | 370.50 | 7,082 |
| 2023-02-17 | 380.00 | 380.00 | 360.00 | 365.00 | 31,368 |
| 2023-02-16 | 370.00 | 370.00 | 369.00 | 375.00 | 21,640 |
| 2023-02-15 | 388.00 | 388.00 | 380.00 | 375.50 | 8,559 |
| 2023-02-14 | 380.00 | 385.00 | 380.00 | 385.00 | 17,192 |
| 2023-02-13 | 400.00 | 400.00 | 389.50 | 389.50 | 9,170 |
| 2023-02-10 | 400.00 | 400.00 | 400.00 | 400.00 | 1,757 |
| 2023-02-09 | 400.00 | 400.00 | 400.00 | 400.00 | 12,162 |
| 2023-02-08 | 400.00 | 400.00 | 392.50 | 392.50 | 11,750 |
| 2023-02-07 | 400.00 | 400.00 | 400.00 | 400.00 | 11,159 |
| 2023-02-06 | 409.00 | 409.00 | 400.00 | 400.00 | 7,211 |
| 2023-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 14,628 |
| 2023-02-02 | 400.00 | 400.00 | 400.00 | 400.00 | 4,236 |
| 2023-02-01 | 400.00 | 400.00 | 400.00 | 400.00 | 3,154 |
| 2023-01-31 | 400.00 | 400.00 | 400.00 | 400.00 | 40,278 |
| 2023-01-30 | 400.00 | 400.00 | 400.00 | 400.00 | 2,703 |
| 2023-01-27 | 410.00 | 410.00 | 400.00 | 400.00 | 8,953 |
| 2023-01-26 | 409.00 | 410.00 | 409.00 | 410.00 | 5,366 |
| 2023-01-25 | 400.00 | 400.00 | 400.00 | 400.00 | 42,634 |
| 2023-01-24 | 410.00 | 410.00 | 405.00 | 405.00 | 14,046 |
| 2023-01-23 | 412.50 | 412.50 | 410.00 | 410.00 | 13,128 |
| 2023-01-20 | 412.50 | 412.50 | 412.50 | 412.50 | 9,502 |
| 2023-01-19 | 420.00 | 420.00 | 420.00 | 412.50 | 4,897 |
| 2023-01-18 | 412.50 | 412.50 | 412.50 | 412.50 | 14,699 |
| 2023-01-17 | 417.50 | 417.50 | 412.50 | 412.50 | 7,877 |
| 2023-01-16 | 400.00 | 420.00 | 400.00 | 417.50 | 43,764 |
| 2023-01-13 | 420.00 | 420.00 | 412.50 | 412.50 | 2,715 |
| 2023-01-12 | 420.00 | 420.00 | 420.00 | 420.00 | 18,909 |
| 2023-01-11 | 401.00 | 401.00 | 401.00 | 413.00 | 9,084 |
| 2023-01-10 | 417.50 | 417.50 | 412.50 | 412.50 | 951 |
| 2023-01-09 | 424.00 | 424.00 | 424.00 | 417.50 | 184,903 |
| 2023-01-06 | 415.00 | 415.00 | 413.00 | 413.00 | 1,394 |
| 2023-01-05 | 425.00 | 425.00 | 415.00 | 415.00 | 71,913 |
| 2023-01-04 | 418.00 | 418.00 | 418.00 | 412.50 | 4,835 |
| 2023-01-03 | 408.00 | 408.00 | 408.00 | 412.50 | 17,561 |
| 2023-01-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-12-30 | 412.50 | 412.50 | 405.00 | 405.00 | 30,669 |
| 2022-12-29 | 412.50 | 412.50 | 412.50 | 412.50 | 1,208 |
| 2022-12-28 | 420.00 | 420.00 | 412.50 | 412.50 | 8,425 |
| 2022-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-23 | 410.00 | 420.00 | 410.00 | 420.00 | 21,899 |
| 2022-12-22 | 410.00 | 410.00 | 410.00 | 402.50 | 1,902 |
| 2022-12-21 | 401.00 | 410.00 | 400.00 | 410.00 | 25,711 |
| 2022-12-20 | 415.00 | 415.00 | 415.00 | 415.00 | 4,510 |
| 2022-12-19 | 407.50 | 407.50 | 407.50 | 407.50 | 2,143 |
| 2022-12-16 | 415.00 | 415.00 | 415.00 | 407.50 | 52 |
| 2022-12-15 | 408.00 | 408.00 | 408.00 | 408.00 | 6,653 |
| 2022-12-14 | 410.00 | 410.00 | 408.00 | 408.00 | 0 |
| 2022-12-13 | 411.00 | 411.00 | 410.00 | 410.00 | 2,461 |
| 2022-12-12 | 414.00 | 414.00 | 411.00 | 411.00 | 3,000 |
| 2022-12-09 | 410.00 | 414.00 | 410.00 | 414.00 | 2,599 |
| 2022-12-08 | 430.00 | 430.00 | 410.00 | 410.00 | 2,088 |
| 2022-12-07 | 425.00 | 425.00 | 420.00 | 420.00 | 9 |
| 2022-12-06 | 429.00 | 429.00 | 425.00 | 425.00 | 5,594 |
| 2022-12-05 | 426.00 | 426.00 | 419.50 | 419.50 | 19,083 |
| 2022-12-02 | 426.00 | 426.00 | 426.00 | 426.00 | 2,640 |
| 2022-12-01 | 426.00 | 426.00 | 426.00 | 426.00 | 94 |
| 2022-11-30 | 420.00 | 420.00 | 420.00 | 420.00 | 10,993 |
| 2022-11-29 | 420.00 | 420.00 | 420.00 | 420.00 | 9,555 |
| 2022-11-28 | 420.00 | 420.00 | 420.00 | 420.00 | 10,579 |
| 2022-11-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-11-24 | 420.00 | 420.00 | 420.00 | 420.00 | 3,936 |
| 2022-11-23 | 428.00 | 428.00 | 420.00 | 420.00 | 3,878 |
| 2022-11-22 | 429.00 | 429.00 | 428.00 | 428.00 | 32,866 |
| 2022-11-21 | 422.00 | 422.00 | 422.00 | 417.50 | 3,740 |
| 2022-11-18 | 424.00 | 424.00 | 420.00 | 420.00 | 2,066 |
| 2022-11-17 | 424.00 | 424.00 | 424.00 | 424.00 | 468 |
| 2022-11-16 | 417.50 | 417.50 | 415.00 | 415.00 | 22,757 |
| 2022-11-15 | 411.00 | 428.00 | 399.00 | 417.50 | 37,002 |
| 2022-11-14 | 421.00 | 421.00 | 420.00 | 420.00 | 9,364 |
| 2022-11-11 | 438.00 | 438.00 | 438.00 | 430.00 | 8,201 |
| 2022-11-10 | 438.00 | 438.00 | 438.00 | 438.00 | 1,114 |
| 2022-11-09 | 429.50 | 430.00 | 429.50 | 430.00 | 3,991 |
| 2022-11-08 | 432.00 | 432.00 | 432.00 | 429.50 | 15,581 |
| 2022-11-07 | 440.00 | 440.00 | 429.00 | 429.00 | 7,411 |
| 2022-11-04 | 440.00 | 440.00 | 440.00 | 440.00 | 23,682 |
| 2022-11-03 | 440.00 | 440.00 | 440.00 | 435.00 | 13,773 |
| 2022-11-02 | 430.00 | 430.50 | 430.00 | 430.50 | 6,536 |
| 2022-11-01 | 420.00 | 430.00 | 418.00 | 430.00 | 9,467 |
| 2022-10-31 | 420.00 | 420.00 | 406.00 | 406.00 | 5,803 |
| 2022-10-28 | 410.00 | 410.00 | 410.00 | 410.00 | 991 |
| 2022-10-27 | 414.00 | 414.00 | 414.00 | 410.00 | 4,333 |
| 2022-10-26 | 410.00 | 418.00 | 410.00 | 417.00 | 3,928 |
| 2022-10-25 | 397.50 | 397.50 | 397.50 | 397.50 | 1,747 |
| 2022-10-24 | 405.00 | 405.00 | 397.50 | 397.50 | 8,280 |
| 2022-10-21 | 405.00 | 405.00 | 405.00 | 405.00 | 20,408 |
| 2022-10-20 | 405.00 | 405.00 | 395.00 | 395.00 | 1,000 |
| 2022-10-19 | 404.00 | 405.00 | 404.00 | 405.00 | 2,634 |
| 2022-10-18 | 404.00 | 404.00 | 398.00 | 398.00 | 582 |
| 2022-10-17 | 392.50 | 394.50 | 392.50 | 394.50 | 13,333 |
| 2022-10-14 | 404.00 | 404.00 | 395.00 | 392.50 | 11,627 |
| 2022-10-13 | 395.00 | 405.00 | 395.00 | 402.50 | 6,354 |
| 2022-10-12 | 380.00 | 390.00 | 380.00 | 390.00 | 10,338 |
| 2022-10-11 | 360.00 | 378.00 | 360.00 | 372.50 | 16,273 |
| 2022-10-10 | 355.00 | 355.00 | 355.00 | 355.00 | 163 |
| 2022-10-07 | 352.50 | 355.00 | 352.50 | 355.00 | 280 |
| 2022-10-06 | 353.50 | 353.50 | 352.50 | 352.50 | 320 |
| 2022-10-05 | 359.00 | 359.00 | 359.00 | 353.50 | 319 |
| 2022-10-04 | 340.00 | 360.00 | 340.00 | 360.00 | 3,228 |
| 2022-10-03 | 348.00 | 348.00 | 348.00 | 348.00 | 9,718 |
| 2022-09-30 | 345.50 | 350.00 | 345.50 | 350.00 | 7,497 |
| 2022-09-29 | 354.00 | 354.00 | 345.50 | 345.50 | 9,336 |
| 2022-09-28 | 366.00 | 366.00 | 350.00 | 354.00 | 10,650 |
| 2022-09-27 | 367.50 | 367.50 | 367.50 | 367.50 | 18,301 |
| 2022-09-26 | 370.00 | 375.00 | 370.00 | 367.50 | 22,920 |
| 2022-09-23 | 365.00 | 365.00 | 365.00 | 360.00 | 5,474 |
| 2022-09-22 | 360.00 | 360.00 | 357.50 | 357.50 | 88 |
| 2022-09-21 | 359.00 | 365.00 | 359.00 | 360.00 | 1,049 |
| 2022-09-20 | 355.00 | 355.00 | 355.00 | 352.50 | 7,571 |
| 2022-09-19 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-09-16 | 360.00 | 360.00 | 352.50 | 352.50 | 9,076 |
| 2022-09-15 | 360.00 | 360.00 | 360.00 | 360.00 | 8,699 |
| 2022-09-14 | 364.00 | 364.00 | 354.00 | 352.50 | 9,651 |
| 2022-09-13 | 352.50 | 357.50 | 352.50 | 357.50 | 194 |
| 2022-09-12 | 347.50 | 352.50 | 347.50 | 352.50 | 8,864 |
| 2022-09-09 | 340.00 | 346.00 | 340.00 | 347.50 | 285 |
| 2022-09-08 | 357.50 | 357.50 | 345.00 | 345.00 | 0 |
| 2022-09-07 | 360.00 | 360.00 | 357.50 | 357.50 | 23 |
| 2022-09-06 | 357.50 | 360.00 | 357.50 | 360.00 | 0 |
| 2022-09-05 | 360.00 | 360.00 | 357.50 | 357.50 | 7 |
| 2022-09-02 | 360.00 | 360.00 | 360.00 | 360.00 | 1,412 |
| 2022-09-01 | 355.00 | 355.00 | 355.00 | 360.00 | 13,052 |
| 2022-08-31 | 355.00 | 357.50 | 355.00 | 357.50 | 6,340 |
| 2022-08-30 | 352.50 | 355.00 | 352.50 | 355.00 | 5,458 |
| 2022-08-29 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-08-26 | 350.00 | 352.50 | 350.00 | 352.50 | 12,104 |
| 2022-08-25 | 345.00 | 350.00 | 345.00 | 350.00 | 3,485 |
| 2022-08-24 | 350.00 | 350.00 | 350.00 | 345.00 | 4,869 |
| 2022-08-23 | 357.50 | 357.50 | 357.50 | 357.50 | 2,038 |
| 2022-08-22 | 358.50 | 358.50 | 357.50 | 357.50 | 0 |
| 2022-08-19 | 360.00 | 360.00 | 358.50 | 358.50 | 6,376 |
| 2022-08-18 | 362.00 | 362.00 | 360.00 | 360.00 | 12,272 |
| 2022-08-17 | 362.00 | 362.00 | 362.00 | 362.00 | 14,713 |
| 2022-08-16 | 360.00 | 360.00 | 360.00 | 357.50 | 6,866 |
| 2022-08-15 | 365.00 | 367.50 | 365.00 | 367.50 | 50,695 |
| 2022-08-12 | 365.00 | 365.00 | 365.00 | 365.00 | 9 |
| 2022-08-11 | 362.50 | 365.00 | 362.50 | 365.00 | 834 |
| 2022-08-10 | 355.00 | 362.50 | 355.00 | 362.50 | 15 |
| 2022-08-09 | 355.00 | 355.00 | 355.00 | 355.00 | 2,300 |
| 2022-08-08 | 360.00 | 360.00 | 360.00 | 355.00 | 5,906 |
| 2022-08-05 | 360.00 | 360.00 | 360.00 | 360.00 | 8,010 |
| 2022-08-04 | 370.00 | 370.00 | 360.00 | 360.00 | 6,371 |
| 2022-08-03 | 357.00 | 370.00 | 357.00 | 370.00 | 7,312 |
| 2022-08-02 | 366.50 | 366.50 | 360.00 | 360.00 | 13,135 |
| 2022-08-01 | 358.00 | 358.00 | 358.00 | 366.50 | 5,812 |
| 2022-07-29 | 375.00 | 375.00 | 365.00 | 365.00 | 56,262 |
| 2022-07-28 | 374.00 | 375.00 | 374.00 | 375.00 | 11,327 |
| 2022-07-27 | 370.00 | 370.00 | 360.00 | 367.50 | 19,779 |
| 2022-07-26 | 380.00 | 380.00 | 373.50 | 373.50 | 19,908 |
| 2022-07-25 | 376.00 | 380.00 | 375.00 | 380.00 | 18,531 |
| 2022-07-22 | 380.00 | 380.00 | 375.00 | 377.50 | 15,083 |
| 2022-07-21 | 390.00 | 390.00 | 390.00 | 390.00 | 6,924 |
| 2022-07-20 | 381.00 | 381.00 | 380.00 | 382.50 | 33,041 |
| 2022-07-19 | 375.00 | 385.00 | 375.00 | 385.00 | 18,476 |
| 2022-07-18 | 375.00 | 375.00 | 375.00 | 375.00 | 20,974 |
| 2022-07-15 | 376.00 | 376.00 | 376.00 | 375.00 | 8,592 |
| 2022-07-14 | 372.50 | 375.00 | 372.50 | 375.00 | 11,110 |
| 2022-07-13 | 376.50 | 376.50 | 372.50 | 372.50 | 23,344 |
| 2022-07-12 | 376.50 | 376.50 | 376.50 | 376.50 | 27,021 |
| 2022-07-11 | 384.00 | 384.00 | 379.00 | 376.50 | 21,642 |
| 2022-07-08 | 387.00 | 387.00 | 376.50 | 376.50 | 13,953 |
| 2022-07-07 | 387.00 | 387.00 | 387.00 | 387.00 | 10,523 |
| 2022-07-06 | 370.00 | 370.00 | 370.00 | 375.00 | 8,759 |
| 2022-07-05 | 377.00 | 380.00 | 376.00 | 377.50 | 19,898 |
| 2022-07-04 | 380.00 | 380.00 | 371.00 | 371.00 | 10,164 |
| 2022-07-01 | 389.00 | 389.00 | 371.00 | 380.00 | 7,185 |
| 2022-06-30 | 380.00 | 380.00 | 380.00 | 380.00 | 13,380 |
| 2022-06-29 | 380.00 | 380.00 | 380.00 | 380.00 | 7,896 |
| 2022-06-28 | 382.50 | 382.50 | 380.00 | 380.00 | 26,101 |
| 2022-06-27 | 387.50 | 387.50 | 382.50 | 382.50 | 1,358 |
| 2022-06-24 | 375.00 | 387.50 | 375.00 | 387.50 | 6,349 |
| 2022-06-23 | 382.50 | 382.50 | 375.00 | 375.00 | 17,878 |
| 2022-06-22 | 380.00 | 395.00 | 379.00 | 382.50 | 30,834 |
| 2022-06-21 | 385.00 | 390.00 | 385.00 | 386.50 | 6,029 |
| 2022-06-20 | 390.00 | 390.00 | 389.00 | 387.50 | 8,233 |
| 2022-06-17 | 400.00 | 400.00 | 392.50 | 392.50 | 8,199 |
| 2022-06-16 | 406.00 | 406.00 | 400.00 | 400.00 | 1,193 |
| 2022-06-15 | 395.00 | 406.00 | 395.00 | 406.00 | 6,213 |
| 2022-06-14 | 418.00 | 418.00 | 390.00 | 395.00 | 95,447 |
| 2022-06-13 | 427.50 | 427.50 | 427.50 | 427.50 | 53,468 |
| 2022-06-10 | 421.00 | 421.00 | 420.00 | 427.50 | 10,934 |
| 2022-06-09 | 422.00 | 438.00 | 422.00 | 438.00 | 525 |
| 2022-06-08 | 430.00 | 430.00 | 430.00 | 430.00 | 20,625 |
| 2022-06-07 | 430.00 | 430.00 | 430.00 | 430.00 | 7,174 |
| 2022-06-06 | 430.00 | 430.00 | 430.00 | 430.00 | 5,766 |
| 2022-06-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-06-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-06-01 | 430.00 | 430.00 | 430.00 | 430.00 | 7,635 |
| 2022-05-31 | 430.00 | 430.00 | 430.00 | 430.00 | 2,402 |
| 2022-05-30 | 425.00 | 430.00 | 425.00 | 430.00 | 5,044 |
| 2022-05-27 | 423.00 | 425.00 | 423.00 | 425.00 | 4,694 |
| 2022-05-26 | 420.50 | 423.00 | 420.50 | 423.00 | 5,476 |
| 2022-05-25 | 420.00 | 420.00 | 420.00 | 420.50 | 33,678 |
| 2022-05-24 | 425.00 | 425.00 | 424.00 | 425.50 | 11,388 |
| 2022-05-23 | 429.00 | 429.00 | 420.00 | 425.00 | 7,162 |
| 2022-05-20 | 415.00 | 425.00 | 415.00 | 420.00 | 13,528 |
| 2022-05-19 | 415.00 | 415.00 | 410.00 | 410.00 | 9,247 |
| 2022-05-18 | 431.00 | 431.00 | 410.00 | 410.00 | 35,645 |
| 2022-05-17 | 440.00 | 440.00 | 440.00 | 440.00 | 110,082 |
| 2022-05-16 | 441.00 | 450.00 | 440.00 | 440.00 | 24,049 |
| 2022-05-13 | 445.00 | 445.00 | 445.00 | 445.00 | 3,743 |
| 2022-05-12 | 445.00 | 445.00 | 445.00 | 445.00 | 3,635 |
| 2022-05-11 | 445.00 | 445.00 | 442.50 | 442.50 | 44,345 |
| 2022-05-10 | 441.00 | 441.00 | 441.00 | 445.00 | 6,033 |
| 2022-05-09 | 460.00 | 460.00 | 450.00 | 450.00 | 24,582 |
| 2022-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 16,024 |
| 2022-05-05 | 465.00 | 465.00 | 465.00 | 458.50 | 3,863 |
| 2022-05-04 | 459.00 | 459.00 | 459.00 | 455.00 | 30,156 |
| 2022-05-03 | 474.00 | 474.00 | 465.00 | 465.00 | 25,615 |
| 2022-05-02 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2022-04-29 | 475.00 | 475.00 | 475.00 | 467.50 | 23,958 |
| 2022-04-28 | 462.50 | 462.50 | 462.50 | 462.50 | 2,574 |
| 2022-04-27 | 465.00 | 465.00 | 465.00 | 462.50 | 23,202 |
| 2022-04-26 | 460.00 | 462.50 | 460.00 | 462.50 | 1,871 |
| 2022-04-25 | 474.00 | 474.00 | 474.00 | 460.00 | 27,362 |
| 2022-04-22 | 459.00 | 475.00 | 459.00 | 465.00 | 25,984 |
| 2022-04-21 | 455.00 | 455.00 | 455.00 | 455.00 | 10,084 |
| 2022-04-20 | 469.00 | 469.00 | 469.00 | 455.00 | 18,015 |
| 2022-04-19 | 455.00 | 455.00 | 455.00 | 455.00 | 12,753 |
| 2022-04-18 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-04-15 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-04-14 | 456.00 | 456.00 | 455.00 | 455.00 | 3,784 |
| 2022-04-13 | 469.00 | 469.00 | 440.00 | 456.00 | 27,699 |
| 2022-04-12 | 460.00 | 460.00 | 460.00 | 460.00 | 10,533 |
| 2022-04-11 | 451.00 | 451.00 | 451.00 | 460.00 | 12,998 |
| 2022-04-08 | 462.00 | 462.00 | 460.00 | 460.00 | 4,317 |
| 2022-04-07 | 462.00 | 462.00 | 462.00 | 462.00 | 25,267 |
| 2022-04-06 | 460.00 | 460.00 | 460.00 | 457.00 | 21,913 |
| 2022-04-05 | 460.00 | 460.00 | 460.00 | 460.00 | 17,721 |
| 2022-04-04 | 460.00 | 460.00 | 460.00 | 460.00 | 15,796 |
| 2022-04-01 | 460.00 | 460.00 | 460.00 | 460.00 | 2,548 |
| 2022-03-31 | 472.00 | 472.00 | 460.00 | 460.00 | 31,786 |
| 2022-03-30 | 450.00 | 480.00 | 450.00 | 472.00 | 27,312 |
| 2022-03-29 | 438.00 | 446.00 | 438.00 | 438.00 | 35,242 |
| 2022-03-28 | 440.00 | 440.00 | 432.00 | 432.00 | 9,777 |
| 2022-03-25 | 440.00 | 440.00 | 440.00 | 440.00 | 2,708 |
| 2022-03-24 | 430.00 | 430.00 | 420.00 | 420.00 | 16,417 |
| 2022-03-23 | 428.00 | 430.00 | 428.00 | 430.00 | 8,178 |
| 2022-03-22 | 424.00 | 424.00 | 420.00 | 420.00 | 4,790 |
| 2022-03-21 | 420.00 | 424.00 | 420.00 | 424.00 | 28,940 |
| 2022-03-18 | 420.00 | 420.00 | 420.00 | 420.00 | 20,100 |
| 2022-03-17 | 412.00 | 412.00 | 410.00 | 420.00 | 23,224 |
| 2022-03-16 | 422.00 | 422.00 | 422.00 | 431.00 | 15,570 |
| 2022-03-15 | 422.00 | 422.00 | 410.00 | 420.00 | 14,251 |
| 2022-03-14 | 430.00 | 430.00 | 430.00 | 430.00 | 15,359 |
| 2022-03-11 | 420.00 | 438.00 | 420.00 | 430.00 | 6,707 |
| 2022-03-10 | 430.00 | 430.00 | 412.00 | 425.00 | 11,718 |
| 2022-03-09 | 414.00 | 416.00 | 414.00 | 425.00 | 20,966 |
| 2022-03-08 | 420.00 | 428.00 | 410.00 | 410.00 | 17,920 |
| 2022-03-07 | 424.00 | 424.00 | 420.00 | 428.00 | 3,674 |
| 2022-03-04 | 442.00 | 442.00 | 424.00 | 424.00 | 24,317 |
| 2022-03-03 | 450.00 | 450.00 | 442.00 | 455.00 | 8,001 |
| 2022-03-02 | 437.00 | 440.00 | 437.00 | 440.00 | 11,635 |
| 2022-03-01 | 438.00 | 440.00 | 426.00 | 437.00 | 9,503 |
| 2022-02-28 | 435.00 | 435.00 | 432.00 | 432.00 | 371 |
| 2022-02-25 | 438.00 | 438.00 | 438.00 | 435.00 | 9,371 |
| 2022-02-24 | 440.00 | 440.00 | 420.00 | 425.00 | 26,302 |
| 2022-02-23 | 472.00 | 474.00 | 450.00 | 456.00 | 35,645 |
| 2022-02-22 | 478.00 | 480.00 | 478.00 | 472.00 | 30,430 |
| 2022-02-21 | 465.00 | 470.00 | 465.00 | 470.00 | 5,539 |
| 2022-02-18 | 470.00 | 470.00 | 470.00 | 465.00 | 14,178 |
| 2022-02-17 | 463.00 | 463.00 | 460.00 | 460.00 | 6,617 |
| 2022-02-16 | 468.00 | 470.00 | 468.00 | 463.00 | 9,233 |
| 2022-02-15 | 460.00 | 460.00 | 450.00 | 450.00 | 9,559 |
| 2022-02-14 | 450.00 | 452.00 | 450.00 | 454.00 | 8,513 |
| 2022-02-11 | 450.00 | 450.00 | 450.00 | 453.00 | 11,931 |
| 2022-02-10 | 450.00 | 450.00 | 450.00 | 450.00 | 3,011 |
| 2022-02-09 | 450.00 | 450.00 | 450.00 | 450.00 | 12,643 |
| 2022-02-08 | 460.00 | 460.00 | 460.00 | 460.00 | 21,446 |
| 2022-02-07 | 448.00 | 460.00 | 448.00 | 460.00 | 35,570 |
| 2022-02-04 | 440.00 | 440.00 | 435.00 | 435.00 | 15,407 |
| 2022-02-03 | 430.00 | 430.00 | 430.00 | 440.00 | 4,942 |
| 2022-02-02 | 440.00 | 440.00 | 440.00 | 440.00 | 24,394 |
| 2022-02-01 | 430.00 | 430.00 | 428.00 | 428.00 | 17,028 |
| 2022-01-31 | 438.00 | 438.00 | 438.00 | 430.00 | 6,530 |
| 2022-01-28 | 430.00 | 430.00 | 430.00 | 430.00 | 4,107 |
| 2022-01-27 | 428.00 | 428.00 | 428.00 | 432.00 | 13,258 |
| 2022-01-26 | 428.00 | 432.00 | 428.00 | 430.00 | 41,364 |
| 2022-01-25 | 440.00 | 442.00 | 410.00 | 420.00 | 86,439 |
| 2022-01-24 | 472.00 | 472.00 | 446.00 | 450.00 | 34,372 |
| 2022-01-21 | 470.00 | 470.00 | 470.00 | 485.00 | 18,729 |
| 2022-01-20 | 480.00 | 485.00 | 480.00 | 485.00 | 23,862 |
| 2022-01-19 | 490.00 | 490.00 | 480.00 | 480.00 | 22,750 |
| 2022-01-18 | 482.00 | 482.00 | 482.00 | 479.00 | 13,692 |
| 2022-01-17 | 470.00 | 472.00 | 470.00 | 470.00 | 15,590 |
| 2022-01-14 | 476.00 | 476.00 | 476.00 | 476.00 | 8,290 |
| 2022-01-13 | 490.00 | 490.00 | 490.00 | 480.00 | 6,778 |
| 2022-01-12 | 472.00 | 472.00 | 472.00 | 480.00 | 5,168 |
| 2022-01-11 | 500.00 | 500.00 | 472.00 | 480.00 | 23,916 |
| 2022-01-10 | 480.00 | 482.00 | 480.00 | 490.00 | 4,954 |
| 2022-01-07 | 500.00 | 500.00 | 500.00 | 490.00 | 7,230 |
| 2022-01-06 | 490.00 | 490.00 | 490.00 | 490.00 | 15,148 |
| 2022-01-05 | 500.00 | 500.00 | 490.00 | 490.00 | 11,022 |
| 2022-01-04 | 480.00 | 498.00 | 480.00 | 495.00 | 12,350 |
| 2022-01-03 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2021-12-31 | 490.00 | 491.00 | 490.00 | 491.00 | 400 |
| 2021-12-30 | 500.00 | 500.00 | 500.00 | 490.00 | 4,600 |
| 2021-12-29 | 491.00 | 491.00 | 491.00 | 491.00 | 9,334 |
| 2021-12-28 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2021-12-27 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2021-12-24 | 490.00 | 491.00 | 490.00 | 491.00 | 5,564 |
| 2021-12-23 | 500.00 | 500.00 | 500.00 | 490.00 | 26,028 |
| 2021-12-22 | 494.00 | 494.00 | 494.00 | 487.00 | 23,543 |
| 2021-12-21 | 490.00 | 490.00 | 480.00 | 487.00 | 10,258 |
| 2021-12-20 | 475.00 | 475.00 | 475.00 | 475.00 | 6,637 |
| 2021-12-17 | 464.00 | 464.00 | 464.00 | 475.00 | 5,190 |
| 2021-12-16 | 475.00 | 475.00 | 475.00 | 475.00 | 12,467 |
| 2021-12-15 | 475.00 | 475.00 | 475.00 | 475.00 | 11,074 |
| 2021-12-14 | 480.00 | 480.00 | 480.00 | 475.00 | 32,850 |
| 2021-12-13 | 480.00 | 480.00 | 480.00 | 473.00 | 10,507 |
| 2021-12-10 | 468.00 | 468.00 | 468.00 | 473.00 | 5,664 |
| 2021-12-09 | 473.00 | 473.00 | 473.00 | 473.00 | 15,271 |
| 2021-12-08 | 473.00 | 473.00 | 473.00 | 473.00 | 5,553 |
| 2021-12-07 | 473.00 | 473.00 | 473.00 | 473.00 | 7,476 |
| 2021-12-06 | 473.00 | 473.00 | 473.00 | 473.00 | 15,414 |
| 2021-12-03 | 480.00 | 480.00 | 480.00 | 473.00 | 16,258 |
| 2021-12-02 | 480.00 | 480.00 | 480.00 | 473.00 | 6,739 |
| 2021-12-01 | 480.00 | 480.00 | 480.00 | 480.00 | 12,483 |
| 2021-11-30 | 470.00 | 470.00 | 470.00 | 470.00 | 6,638 |
| 2021-11-29 | 480.00 | 480.00 | 480.00 | 470.00 | 10,881 |
| 2021-11-26 | 466.00 | 466.00 | 466.00 | 465.00 | 5,771 |
| 2021-11-25 | 470.00 | 470.00 | 470.00 | 469.00 | 5,388 |
| 2021-11-24 | 460.00 | 462.00 | 458.00 | 468.00 | 17,190 |
| 2021-11-23 | 454.00 | 460.00 | 450.00 | 456.00 | 39,138 |
| 2021-11-22 | 474.00 | 474.00 | 468.00 | 468.00 | 19,927 |
| 2021-11-19 | 452.00 | 452.00 | 452.00 | 452.00 | 42,304 |
| 2021-11-18 | 466.00 | 470.00 | 466.00 | 467.00 | 15,918 |
| 2021-11-17 | 446.00 | 454.00 | 446.00 | 454.00 | 19,315 |
| 2021-11-16 | 450.00 | 456.00 | 446.00 | 446.00 | 71,641 |
| 2021-11-15 | 438.00 | 440.00 | 438.00 | 442.00 | 17,802 |
| 2021-11-12 | 440.00 | 440.00 | 431.00 | 431.00 | 5,915 |
| 2021-11-11 | 440.00 | 440.00 | 440.00 | 440.00 | 21 |
| 2021-11-10 | 422.00 | 422.00 | 420.00 | 431.00 | 11,185 |
| 2021-11-09 | 420.00 | 420.00 | 420.00 | 420.00 | 3,354 |
| 2021-11-08 | 430.00 | 430.00 | 430.00 | 430.00 | 5,496 |
| 2021-11-05 | 435.00 | 435.00 | 430.00 | 430.00 | 9,971 |
| 2021-11-04 | 434.00 | 440.00 | 434.00 | 435.00 | 22,148 |
| 2021-11-03 | 417.00 | 423.00 | 417.00 | 423.00 | 10,879 |
| 2021-11-02 | 434.00 | 434.00 | 434.00 | 417.00 | 6,970 |
| 2021-11-01 | 415.00 | 423.00 | 415.00 | 423.00 | 23,491 |
| 2021-10-29 | 416.00 | 416.00 | 415.00 | 415.00 | 21,442 |
| 2021-10-28 | 422.00 | 422.00 | 422.00 | 416.00 | 16,740 |
| 2021-10-27 | 416.00 | 416.00 | 400.00 | 419.00 | 29,565 |
| 2021-10-26 | 420.00 | 420.00 | 410.00 | 420.00 | 26,477 |
| 2021-10-25 | 420.00 | 420.00 | 420.00 | 425.00 | 28,127 |
| 2021-10-22 | 420.00 | 420.00 | 400.00 | 416.00 | 101,513 |
| 2021-10-21 | 420.00 | 420.00 | 420.00 | 428.00 | 13,679 |
| 2021-10-20 | 420.00 | 420.00 | 420.00 | 428.00 | 671 |
| 2021-10-19 | 430.00 | 430.00 | 430.00 | 428.00 | 56,442 |
| 2021-10-18 | 426.00 | 426.00 | 425.00 | 425.00 | 12,748 |
| 2021-10-15 | 426.00 | 426.00 | 426.00 | 426.00 | 45,785 |
| 2021-10-14 | 410.00 | 410.00 | 410.00 | 412.00 | 2,986 |
| 2021-10-13 | 420.00 | 420.00 | 414.00 | 425.00 | 4,781 |
| 2021-10-12 | 420.00 | 420.00 | 420.00 | 420.00 | 20,428 |
| 2021-10-11 | 420.00 | 420.00 | 420.00 | 430.00 | 2,794 |
| 2021-10-08 | 410.00 | 412.00 | 410.00 | 421.00 | 22,879 |
| 2021-10-07 | 414.00 | 428.00 | 414.00 | 420.00 | 53,111 |
| 2021-10-06 | 422.00 | 422.00 | 390.00 | 397.00 | 57,466 |
| 2021-10-05 | 430.00 | 430.00 | 422.00 | 435.00 | 11,139 |
| 2021-10-04 | 440.00 | 448.00 | 432.00 | 434.00 | 11,372 |
| 2021-10-01 | 448.00 | 450.00 | 448.00 | 450.00 | 4,766 |
| 2021-09-30 | 454.00 | 454.00 | 454.00 | 448.00 | 8,810 |
| 2021-09-29 | 455.00 | 456.00 | 455.00 | 456.00 | 855 |
| 2021-09-28 | 442.00 | 466.00 | 442.00 | 455.00 | 13,351 |
| 2021-09-27 | 450.00 | 456.00 | 450.00 | 456.00 | 15,603 |
| 2021-09-24 | 460.00 | 460.00 | 460.00 | 450.00 | 2,681 |
| 2021-09-23 | 450.00 | 450.00 | 450.00 | 450.00 | 5,198 |
| 2021-09-22 | 451.00 | 451.00 | 450.00 | 450.00 | 17,215 |
| 2021-09-21 | 450.00 | 451.00 | 450.00 | 451.00 | 29,728 |
| 2021-09-20 | 448.00 | 450.00 | 448.00 | 450.00 | 13,923 |
| 2021-09-17 | 460.00 | 460.00 | 460.00 | 461.00 | 13,989 |
| 2021-09-16 | 468.00 | 468.00 | 468.00 | 468.00 | 9,575 |
| 2021-09-15 | 470.00 | 480.00 | 470.00 | 474.00 | 11,106 |
| 2021-09-14 | 477.00 | 477.00 | 477.00 | 477.00 | 8,310 |
| 2021-09-13 | 484.00 | 484.00 | 484.00 | 477.00 | 3,056 |
| 2021-09-10 | 484.00 | 484.00 | 470.00 | 470.00 | 10,709 |
| 2021-09-09 | 498.00 | 498.00 | 492.00 | 492.00 | 18,453 |
| 2021-09-08 | 500.00 | 500.00 | 486.00 | 498.00 | 10,855 |
| 2021-09-07 | 493.00 | 493.00 | 493.00 | 493.00 | 8,425 |
| 2021-09-06 | 493.00 | 493.00 | 493.00 | 493.00 | 9,001 |
| 2021-09-03 | 493.00 | 493.00 | 493.00 | 493.00 | 19,163 |
| 2021-09-02 | 500.00 | 500.00 | 500.00 | 493.00 | 4,480 |
| 2021-09-01 | 510.00 | 510.00 | 496.00 | 495.50 | 19,810 |
| 2021-08-31 | 478.00 | 520.00 | 478.00 | 520.00 | 33,682 |
| 2021-08-30 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2021-08-27 | 474.00 | 478.00 | 474.00 | 469.00 | 3,171 |
| 2021-08-26 | 450.00 | 470.00 | 450.00 | 472.00 | 13,279 |
| 2021-08-25 | 460.00 | 468.00 | 454.00 | 460.00 | 7,245 |
| 2021-08-24 | 470.00 | 470.00 | 467.00 | 467.00 | 14,085 |
| 2021-08-23 | 470.00 | 470.00 | 470.00 | 470.00 | 2,301 |
| 2021-08-20 | 470.00 | 470.00 | 470.00 | 470.00 | 15,788 |
| 2021-08-19 | 475.00 | 475.00 | 472.00 | 472.00 | 20,719 |
| 2021-08-18 | 470.00 | 470.00 | 470.00 | 475.00 | 15,051 |
| 2021-08-17 | 480.00 | 480.00 | 480.00 | 475.00 | 11,913 |
| 2021-08-16 | 486.00 | 486.00 | 486.00 | 481.00 | 14,914 |
| 2021-08-13 | 478.00 | 480.00 | 478.00 | 480.00 | 33,924 |
| 2021-08-12 | 464.00 | 464.00 | 464.00 | 468.00 | 8,264 |
| 2021-08-11 | 450.00 | 460.00 | 450.00 | 457.00 | 11,199 |
| 2021-08-10 | 418.00 | 418.00 | 418.00 | 430.00 | 3,834 |
| 2021-08-09 | 427.00 | 427.00 | 427.00 | 427.00 | 4,131 |
| 2021-08-06 | 426.00 | 427.00 | 426.00 | 427.00 | 4,238 |
| 2021-08-05 | 427.00 | 427.00 | 426.00 | 426.00 | 4,637 |
| 2021-08-04 | 425.00 | 427.00 | 425.00 | 427.00 | 7,255 |
| 2021-08-03 | 438.00 | 438.00 | 438.00 | 425.00 | 8,882 |
| 2021-08-02 | 438.00 | 438.00 | 438.00 | 427.00 | 17,232 |
| 2021-07-30 | 426.00 | 426.00 | 426.00 | 426.00 | 14,955 |
| 2021-07-29 | 432.00 | 432.00 | 432.00 | 426.00 | 17,360 |
| 2021-07-28 | 424.00 | 426.00 | 424.00 | 426.00 | 14,028 |
| 2021-07-27 | 421.00 | 424.00 | 421.00 | 424.00 | 8,713 |
| 2021-07-26 | 422.00 | 422.00 | 421.00 | 421.00 | 6,541 |
| 2021-07-23 | 426.00 | 426.00 | 422.00 | 422.00 | 21,316 |
| 2021-07-22 | 426.00 | 426.00 | 426.00 | 426.00 | 3,402 |
| 2021-07-21 | 426.00 | 426.00 | 426.00 | 426.00 | 9,821 |
| 2021-07-20 | 426.00 | 426.00 | 426.00 | 426.00 | 7,835 |
| 2021-07-19 | 426.00 | 426.00 | 426.00 | 426.00 | 13,198 |
| 2021-07-16 | 427.00 | 427.00 | 426.00 | 426.00 | 6,959 |
| 2021-07-15 | 427.00 | 427.00 | 427.00 | 427.00 | 4,965 |
| 2021-07-14 | 427.00 | 427.00 | 427.00 | 427.00 | 5,583 |
| 2021-07-13 | 426.00 | 427.00 | 426.00 | 427.00 | 1,420 |
| 2021-07-12 | 430.00 | 430.00 | 430.00 | 426.00 | 16,116 |
| 2021-07-09 | 420.00 | 420.00 | 420.00 | 420.00 | 5,347 |
| 2021-07-08 | 446.00 | 446.00 | 446.00 | 430.00 | 11,668 |
| 2021-07-07 | 434.00 | 434.00 | 434.00 | 438.00 | 24,473 |
| 2021-07-06 | 446.00 | 446.00 | 446.00 | 440.00 | 14,567 |
| 2021-07-05 | 440.00 | 440.00 | 440.00 | 440.00 | 17,010 |
| 2021-07-02 | 430.00 | 430.00 | 430.00 | 440.00 | 4,151 |
| 2021-07-01 | 440.00 | 440.00 | 440.00 | 440.00 | 9,398 |
| 2021-06-30 | 440.00 | 440.00 | 440.00 | 440.00 | 22,482 |
| 2021-06-29 | 446.00 | 446.00 | 440.00 | 440.00 | 6,994 |
| 2021-06-28 | 440.00 | 440.00 | 440.00 | 446.00 | 8,658 |
| 2021-06-25 | 458.00 | 458.00 | 458.00 | 445.00 | 2,131 |
| 2021-06-24 | 449.00 | 449.00 | 445.00 | 445.00 | 4,828 |
| 2021-06-23 | 448.00 | 458.00 | 440.00 | 449.00 | 54,240 |
| 2021-06-22 | 440.00 | 440.00 | 440.00 | 439.00 | 12,483 |
| 2021-06-21 | 438.00 | 438.00 | 438.00 | 430.00 | 7,962 |
| 2021-06-18 | 429.00 | 429.00 | 429.00 | 429.00 | 2,743 |
| 2021-06-17 | 438.00 | 438.00 | 438.00 | 429.00 | 14,513 |
| 2021-06-16 | 422.00 | 425.00 | 422.00 | 425.00 | 14,126 |
| 2021-06-15 | 426.00 | 426.00 | 422.00 | 422.00 | 3,512 |
| 2021-06-14 | 426.00 | 426.00 | 426.00 | 426.00 | 12,622 |
| 2021-06-11 | 434.00 | 434.00 | 429.00 | 429.00 | 6,643 |
| 2021-06-10 | 425.00 | 434.00 | 425.00 | 434.00 | 10,669 |
| 2021-06-09 | 430.00 | 430.00 | 430.00 | 425.00 | 21,452 |
| 2021-06-08 | 416.00 | 418.00 | 416.00 | 418.00 | 1,397 |
| 2021-06-07 | 417.00 | 417.00 | 416.00 | 416.00 | 13,685 |
| 2021-06-04 | 430.00 | 430.00 | 430.00 | 417.00 | 6,839 |
| 2021-06-03 | 420.00 | 420.00 | 417.00 | 417.00 | 37,293 |
| 2021-06-02 | 420.00 | 420.00 | 420.00 | 420.00 | 13,292 |
| 2021-06-01 | 411.00 | 421.00 | 411.00 | 421.00 | 16,841 |
| 2021-05-28 | 410.00 | 411.00 | 410.00 | 411.00 | 39,681 |
| 2021-05-27 | 416.00 | 416.00 | 416.00 | 410.00 | 17,301 |
| 2021-05-26 | 410.00 | 410.00 | 410.00 | 410.00 | 7,199 |
| 2021-05-25 | 400.00 | 400.00 | 400.00 | 410.00 | 24,975 |
| 2021-05-24 | 410.00 | 410.00 | 410.00 | 412.00 | 9,821 |
| 2021-05-21 | 403.00 | 403.00 | 396.00 | 396.00 | 4,090 |
| 2021-05-20 | 396.00 | 404.00 | 396.00 | 403.00 | 31,855 |
| 2021-05-19 | 388.00 | 388.00 | 388.00 | 383.00 | 9,733 |
| 2021-05-18 | 388.00 | 388.00 | 388.00 | 380.00 | 7,094 |
| 2021-05-17 | 379.00 | 379.00 | 379.00 | 379.00 | 5,771 |
| 2021-05-14 | 378.00 | 379.00 | 378.00 | 379.00 | 23,784 |
| 2021-05-13 | 378.00 | 378.00 | 378.00 | 378.00 | 3,877 |
| 2021-05-12 | 378.00 | 378.00 | 378.00 | 378.00 | 4,369 |
| 2021-05-11 | 372.00 | 372.00 | 372.00 | 378.00 | 4,970 |
| 2021-05-10 | 379.00 | 379.00 | 378.00 | 378.00 | 2,084 |
| 2021-05-07 | 379.00 | 379.00 | 379.00 | 379.00 | 17,576 |
| 2021-05-06 | 379.00 | 379.00 | 379.00 | 379.00 | 2,145 |
| 2021-05-05 | 379.00 | 379.00 | 379.00 | 379.00 | 14,497 |
| 2021-05-04 | 379.00 | 379.00 | 379.00 | 379.00 | 38,632 |
| 2021-04-30 | 381.00 | 381.00 | 379.00 | 379.00 | 28,072 |
| 2021-04-29 | 372.00 | 382.00 | 372.00 | 381.00 | 15,296 |
| 2021-04-28 | 370.00 | 370.00 | 370.00 | 379.00 | 16,429 |
| 2021-04-27 | 380.00 | 380.00 | 380.00 | 371.00 | 7,363 |
| 2021-04-26 | 374.00 | 380.00 | 374.00 | 371.00 | 18,966 |
| 2021-04-23 | 376.00 | 376.00 | 376.00 | 366.00 | 3,299 |
| 2021-04-22 | 376.00 | 376.00 | 376.00 | 364.00 | 3,866 |
| 2021-04-21 | 370.00 | 370.00 | 370.00 | 363.00 | 25,537 |
| 2021-04-20 | 360.00 | 370.00 | 360.00 | 360.00 | 51,090 |
| 2021-04-19 | 350.00 | 358.00 | 350.00 | 358.00 | 5,062 |
| 2021-04-16 | 360.00 | 360.00 | 350.00 | 350.00 | 3,046 |
| 2021-04-15 | 360.00 | 360.00 | 360.00 | 360.00 | 11,117 |
| 2021-04-14 | 350.00 | 353.00 | 350.00 | 353.00 | 37,892 |
| 2021-04-13 | 360.00 | 360.00 | 360.00 | 350.00 | 6,219 |
| 2021-04-12 | 355.00 | 355.00 | 350.00 | 350.00 | 64,549 |
| 2021-04-09 | 355.00 | 355.00 | 355.00 | 355.00 | 26,388 |
| 2021-04-08 | 360.00 | 370.00 | 360.00 | 355.00 | 31,862 |
| 2021-04-07 | 340.00 | 340.00 | 340.00 | 350.00 | 12,307 |
| 2021-04-06 | 342.00 | 342.00 | 342.00 | 350.00 | 12,158 |
| 2021-04-01 | 342.00 | 342.00 | 342.00 | 350.00 | 13,079 |
| 2021-03-31 | 348.00 | 348.00 | 348.00 | 350.00 | 13,374 |
| 2021-03-30 | 350.00 | 360.00 | 350.00 | 350.00 | 47,130 |
| 2021-03-29 | 340.00 | 346.00 | 340.00 | 340.00 | 23,706 |
| 2021-03-26 | 340.00 | 340.00 | 340.00 | 331.00 | 27,900 |
| 2021-03-25 | 340.00 | 340.00 | 340.00 | 335.00 | 12,965 |
| 2021-03-24 | 336.00 | 340.00 | 336.00 | 330.00 | 17,663 |
| 2021-03-23 | 334.00 | 334.00 | 328.00 | 328.00 | 4,480 |
| 2021-03-22 | 328.00 | 334.00 | 328.00 | 334.00 | 22,774 |
| 2021-03-19 | 336.00 | 336.00 | 336.00 | 328.00 | 3,709 |
| 2021-03-18 | 328.00 | 328.00 | 328.00 | 328.00 | 33,123 |
| 2021-03-17 | 331.00 | 331.00 | 328.00 | 328.00 | 5,646 |
| 2021-03-16 | 330.00 | 331.00 | 330.00 | 331.00 | 8,341 |
| 2021-03-15 | 324.00 | 340.00 | 324.00 | 330.00 | 8,562 |
| 2021-03-12 | 330.00 | 330.00 | 330.00 | 330.00 | 14,604 |
| 2021-03-11 | 338.00 | 338.00 | 338.00 | 330.00 | 12,131 |
| 2021-03-10 | 330.00 | 330.00 | 330.00 | 329.00 | 19,739 |
| 2021-03-09 | 325.00 | 325.00 | 325.00 | 325.00 | 7,400 |
| 2021-03-08 | 324.00 | 325.00 | 324.00 | 325.00 | 27,033 |
| 2021-03-05 | 336.00 | 340.00 | 336.00 | 324.00 | 7,519 |
| 2021-03-04 | 321.00 | 323.00 | 321.00 | 323.00 | 7,805 |
| 2021-03-03 | 312.00 | 312.00 | 312.00 | 321.00 | 33,757 |
| 2021-03-02 | 340.00 | 340.00 | 340.00 | 328.00 | 54,028 |
| 2021-03-01 | 326.00 | 326.00 | 326.00 | 326.00 | 56,466 |
| 2021-02-26 | 330.00 | 330.00 | 326.00 | 326.00 | 9,612 |
| 2021-02-25 | 330.00 | 330.00 | 330.00 | 330.00 | 4,325 |
| 2021-02-24 | 330.00 | 330.00 | 330.00 | 330.00 | 19,626 |
| 2021-02-23 | 330.00 | 330.00 | 330.00 | 330.00 | 4,113 |
| 2021-02-22 | 330.00 | 330.00 | 330.00 | 330.00 | 5,333 |
| 2021-02-19 | 325.00 | 330.00 | 325.00 | 330.00 | 13,909 |
| 2021-02-18 | 330.00 | 330.00 | 320.00 | 325.00 | 116,471 |
| 2021-02-17 | 331.00 | 331.00 | 331.00 | 331.00 | 16,436 |
| 2021-02-16 | 329.00 | 331.00 | 329.00 | 331.00 | 76,599 |
| 2021-02-15 | 338.00 | 338.00 | 338.00 | 329.00 | 14,663 |
| 2021-02-12 | 330.00 | 330.00 | 330.00 | 330.00 | 6,306 |
| 2021-02-11 | 330.00 | 330.00 | 330.00 | 330.00 | 13,117 |
| 2021-02-10 | 330.00 | 330.00 | 330.00 | 330.00 | 7,856 |
| 2021-02-09 | 338.00 | 338.00 | 338.00 | 330.00 | 2,961 |
| 2021-02-08 | 330.00 | 330.00 | 330.00 | 330.00 | 7,676 |
| 2021-02-05 | 330.00 | 330.00 | 330.00 | 330.00 | 9,004 |
| 2021-02-04 | 330.00 | 330.00 | 330.00 | 330.00 | 1,434 |
| 2021-02-03 | 320.00 | 320.00 | 320.00 | 330.00 | 5,560 |
| 2021-02-02 | 320.00 | 320.00 | 314.00 | 328.00 | 13,350 |
| 2021-02-01 | 325.00 | 325.00 | 325.00 | 325.00 | 37,012 |
| 2021-01-29 | 325.00 | 325.00 | 325.00 | 325.00 | 2,340 |
| 2021-01-28 | 324.00 | 325.00 | 324.00 | 325.00 | 13,672 |
| 2021-01-27 | 322.00 | 322.00 | 322.00 | 324.00 | 7,742 |
| 2021-01-26 | 338.00 | 338.00 | 338.00 | 325.00 | 2,688 |
| 2021-01-25 | 325.00 | 325.00 | 325.00 | 325.00 | 4,553 |
| 2021-01-22 | 325.00 | 325.00 | 325.00 | 325.00 | 1,985 |
| 2021-01-21 | 338.00 | 338.00 | 338.00 | 325.00 | 13,758 |
| 2021-01-20 | 325.00 | 325.00 | 325.00 | 325.00 | 10,110 |
| 2021-01-19 | 325.00 | 325.00 | 325.00 | 325.00 | 2,234 |
| 2021-01-18 | 325.00 | 325.00 | 325.00 | 325.00 | 15,546 |
| 2021-01-15 | 327.00 | 327.00 | 325.00 | 325.00 | 19,749 |
| 2021-01-14 | 327.00 | 327.00 | 327.00 | 327.00 | 655 |
| 2021-01-13 | 312.00 | 312.00 | 312.00 | 327.00 | 4,926 |
| 2021-01-12 | 326.00 | 326.00 | 310.00 | 328.00 | 36,199 |
| 2021-01-11 | 332.00 | 332.00 | 330.00 | 332.00 | 17,581 |
| 2021-01-08 | 345.00 | 345.00 | 345.00 | 345.00 | 5,383 |
| 2021-01-07 | 345.00 | 345.00 | 345.00 | 345.00 | 6,254 |
| 2021-01-06 | 332.00 | 332.00 | 332.00 | 345.00 | 15,374 |
| 2021-01-05 | 345.00 | 345.00 | 345.00 | 345.00 | 11,353 |
| 2021-01-04 | 345.00 | 345.00 | 345.00 | 345.00 | 1,873 |
| 2020-12-31 | 347.00 | 347.00 | 345.00 | 345.00 | 11,239 |
| 2020-12-30 | 347.00 | 347.00 | 347.00 | 347.00 | 4,124 |
| 2020-12-29 | 340.00 | 358.00 | 340.00 | 347.00 | 15,651 |
| 2020-12-24 | 340.00 | 340.00 | 340.00 | 335.00 | 5,079 |
| 2020-12-23 | 335.00 | 335.00 | 335.00 | 335.00 | 6,068 |
| 2020-12-22 | 335.00 | 335.00 | 335.00 | 335.00 | 24,331 |
| 2020-12-21 | 333.00 | 335.00 | 333.00 | 335.00 | 26,676 |
| 2020-12-18 | 333.00 | 333.00 | 333.00 | 333.00 | 145 |
| 2020-12-17 | 333.00 | 333.00 | 333.00 | 333.00 | 1,666 |
| 2020-12-16 | 340.00 | 340.00 | 340.00 | 333.00 | 10,855 |
| 2020-12-15 | 333.00 | 333.00 | 333.00 | 333.00 | 7,324 |
| 2020-12-14 | 333.00 | 333.00 | 333.00 | 333.00 | 13,590 |
| 2020-12-11 | 326.00 | 326.00 | 326.00 | 333.00 | 3,872 |
| 2020-12-10 | 333.00 | 333.00 | 333.00 | 333.00 | 33,943 |
| 2020-12-09 | 333.00 | 333.00 | 333.00 | 333.00 | 17,005 |
| 2020-12-08 | 328.00 | 328.00 | 328.00 | 333.00 | 6,872 |
| 2020-12-07 | 338.00 | 338.00 | 338.00 | 333.00 | 5,021 |
| 2020-12-04 | 333.00 | 333.00 | 333.00 | 333.00 | 12,466 |
| 2020-12-03 | 338.00 | 338.00 | 338.00 | 333.00 | 2,891 |
| 2020-12-02 | 338.00 | 338.00 | 338.00 | 329.00 | 14,411 |
| 2020-12-01 | 331.00 | 331.00 | 329.00 | 329.00 | 16,807 |
| 2020-11-30 | 329.00 | 331.00 | 329.00 | 331.00 | 13,828 |
| 2020-11-27 | 330.00 | 330.00 | 329.00 | 329.00 | 5,175 |
| 2020-11-26 | 330.00 | 330.00 | 330.00 | 330.00 | 6,415 |
| 2020-11-25 | 329.00 | 330.00 | 329.00 | 330.00 | 5,435 |
| 2020-11-24 | 330.00 | 330.00 | 329.00 | 329.00 | 6,239 |
| 2020-11-23 | 330.00 | 330.00 | 330.00 | 330.00 | 6,941 |
| 2020-11-20 | 332.00 | 332.00 | 330.00 | 330.00 | 24,765 |
| 2020-11-19 | 329.00 | 332.00 | 329.00 | 332.00 | 31,849 |
| 2020-11-18 | 310.00 | 334.00 | 306.00 | 329.00 | 34,935 |
| 2020-11-17 | 315.00 | 315.00 | 313.00 | 313.00 | 13,423 |
| 2020-11-16 | 313.00 | 315.00 | 313.00 | 315.00 | 31,817 |
| 2020-11-13 | 324.00 | 324.00 | 313.00 | 313.00 | 16,735 |
| 2020-11-12 | 318.00 | 318.00 | 318.00 | 324.00 | 7,344 |
| 2020-11-11 | 310.00 | 310.00 | 310.00 | 310.00 | 19,145 |
| 2020-11-10 | 314.00 | 314.00 | 310.00 | 310.00 | 8,611 |
| 2020-11-09 | 309.00 | 314.00 | 309.00 | 314.00 | 12,293 |
| 2020-11-06 | 320.00 | 320.00 | 320.00 | 309.00 | 5,066 |
| 2020-11-05 | 310.00 | 310.00 | 310.00 | 310.00 | 6,960 |
| 2020-11-04 | 311.00 | 311.00 | 310.00 | 310.00 | 34,632 |
| 2020-11-03 | 311.00 | 311.00 | 311.00 | 311.00 | 283 |
| 2020-11-02 | 311.00 | 311.00 | 311.00 | 311.00 | 27,153 |
| 2020-10-30 | 311.00 | 311.00 | 311.00 | 311.00 | 10 |
| 2020-10-29 | 317.00 | 317.00 | 311.00 | 311.00 | 13,899 |
| 2020-10-28 | 320.00 | 320.00 | 317.00 | 317.00 | 18,436 |
| 2020-10-27 | 322.00 | 322.00 | 322.00 | 320.00 | 12,942 |
| 2020-10-26 | 310.00 | 310.00 | 310.00 | 311.00 | 24,814 |
| 2020-10-23 | 292.00 | 292.00 | 292.00 | 292.00 | 25,545 |
| 2020-10-22 | 292.00 | 292.00 | 292.00 | 292.00 | 10,282 |
| 2020-10-21 | 295.00 | 295.00 | 292.00 | 292.00 | 5,425 |
| 2020-10-20 | 293.00 | 295.00 | 293.00 | 295.00 | 1,692 |
| 2020-10-16 | 292.00 | 295.00 | 292.00 | 295.00 | 1,256 |
| 2020-10-15 | 295.00 | 295.00 | 292.00 | 292.00 | 6,580 |
| 2020-10-14 | 280.00 | 280.00 | 280.00 | 295.00 | 4,030 |
| 2020-10-13 | 282.00 | 282.00 | 282.00 | 292.00 | 1,902 |
| 2020-10-12 | 292.00 | 292.00 | 292.00 | 292.00 | 10,940 |
| 2020-10-09 | 292.00 | 292.00 | 292.00 | 292.00 | 241,926 |
| 2020-10-08 | 286.00 | 292.00 | 286.00 | 292.00 | 12,077 |
| 2020-10-07 | 286.00 | 286.00 | 286.00 | 286.00 | 3,607 |
| 2020-10-06 | 292.00 | 293.00 | 292.00 | 293.00 | 56,766 |
| 2020-10-05 | 302.00 | 304.00 | 302.00 | 292.00 | 7,314 |
| 2020-10-02 | 286.00 | 286.00 | 286.00 | 286.00 | 3,889 |
| 2020-10-01 | 290.00 | 290.00 | 290.00 | 293.00 | 14,192 |
| 2020-09-30 | 292.00 | 292.00 | 292.00 | 306.00 | 81,303 |
| 2020-09-29 | 294.00 | 294.00 | 294.00 | 296.00 | 87,165 |
| 2020-09-28 | 292.00 | 292.00 | 292.00 | 292.00 | 6,112 |
| 2020-09-25 | 300.00 | 300.00 | 300.00 | 300.00 | 82,538 |
| 2020-09-24 | 310.00 | 310.00 | 310.00 | 306.00 | 41,034 |
| 2020-09-23 | 306.00 | 306.00 | 306.00 | 306.00 | 37,580 |
| 2020-09-22 | 306.00 | 306.00 | 306.00 | 306.00 | 1,892 |
| 2020-09-21 | 306.00 | 306.00 | 306.00 | 306.00 | 2,264 |
| 2020-09-18 | 306.00 | 306.00 | 306.00 | 306.00 | 2,785 |
| 2020-09-17 | 294.00 | 294.00 | 294.00 | 306.00 | 5,373 |
| 2020-09-16 | 306.00 | 306.00 | 306.00 | 306.00 | 5,218 |
| 2020-09-15 | 306.00 | 306.00 | 306.00 | 306.00 | 35,704 |
| 2020-09-14 | 292.00 | 292.00 | 292.00 | 306.00 | 16,618 |
| 2020-09-11 | 306.00 | 306.00 | 306.00 | 306.00 | 10,910 |
| 2020-09-10 | 307.00 | 307.00 | 307.00 | 307.00 | 2,211 |
| 2020-09-09 | 306.00 | 307.00 | 306.00 | 307.00 | 2,837 |
| 2020-09-08 | 306.00 | 306.00 | 306.00 | 306.00 | 4,221 |
| 2020-09-07 | 306.00 | 306.00 | 306.00 | 306.00 | 10,379 |
| 2020-09-04 | 292.00 | 306.00 | 292.00 | 306.00 | 4,259 |
| 2020-09-03 | 292.00 | 292.00 | 292.00 | 306.00 | 1,442 |
| 2020-09-02 | 308.00 | 308.00 | 307.00 | 307.00 | 6,744 |
| 2020-09-01 | 303.00 | 308.00 | 303.00 | 308.00 | 10,919 |
| 2020-08-28 | 303.00 | 303.00 | 303.00 | 303.00 | 1,101 |
| 2020-08-27 | 308.00 | 308.00 | 303.00 | 303.00 | 1,919 |
| 2020-08-26 | 308.00 | 308.00 | 308.00 | 308.00 | 3,203 |
| 2020-08-25 | 308.00 | 308.00 | 308.00 | 308.00 | 6,643 |
| 2020-08-24 | 305.00 | 308.00 | 305.00 | 308.00 | 2,793 |
| 2020-08-21 | 310.00 | 310.00 | 310.00 | 305.00 | 7,659 |
| 2020-08-20 | 292.00 | 292.00 | 292.00 | 300.00 | 2,083 |
| 2020-08-19 | 295.00 | 300.00 | 295.00 | 300.00 | 9,627 |
| 2020-08-18 | 296.00 | 296.00 | 295.00 | 295.00 | 795 |
| 2020-08-17 | 296.00 | 296.00 | 296.00 | 296.00 | 7,683 |
| 2020-08-14 | 296.00 | 296.00 | 296.00 | 296.00 | 8,226 |
| 2020-08-13 | 296.00 | 296.00 | 296.00 | 296.00 | 2,288 |
| 2020-08-12 | 300.00 | 310.00 | 300.00 | 296.00 | 8,129 |
| 2020-08-11 | 291.00 | 291.00 | 291.00 | 291.00 | 3,570 |
| 2020-08-10 | 291.00 | 291.00 | 291.00 | 291.00 | 11 |
| 2020-08-07 | 290.00 | 291.00 | 290.00 | 291.00 | 6,370 |
| 2020-08-06 | 290.00 | 290.00 | 290.00 | 291.00 | 2,849 |
| 2020-08-05 | 290.00 | 298.00 | 290.00 | 295.00 | 18,892 |
| 2020-08-04 | 284.00 | 284.00 | 284.00 | 290.00 | 8,209 |
| 2020-08-03 | 292.00 | 292.00 | 286.00 | 297.00 | 31,265 |
| 2020-07-31 | 304.00 | 306.00 | 304.00 | 306.00 | 291 |
| 2020-07-30 | 306.00 | 306.00 | 306.00 | 306.00 | 6,401 |
| 2020-07-29 | 300.00 | 300.00 | 300.00 | 306.00 | 1,832 |
| 2020-07-28 | 302.00 | 302.00 | 302.00 | 302.00 | 7,168 |
| 2020-07-27 | 302.00 | 302.00 | 302.00 | 302.00 | 15,554 |
| 2020-07-24 | 292.00 | 292.00 | 292.00 | 302.00 | 2,331 |
| 2020-07-23 | 296.00 | 302.00 | 296.00 | 302.00 | 3,966 |
| 2020-07-22 | 296.00 | 296.00 | 296.00 | 302.00 | 13,402 |
| 2020-07-21 | 292.00 | 292.00 | 292.00 | 302.00 | 4,040 |
| 2020-07-20 | 294.00 | 294.00 | 292.00 | 302.00 | 14,748 |
| 2020-07-17 | 302.00 | 302.00 | 302.00 | 302.00 | 1,911 |
| 2020-07-16 | 302.00 | 302.00 | 302.00 | 302.00 | 120 |
| 2020-07-15 | 296.00 | 296.00 | 292.00 | 302.00 | 2,358 |
| 2020-07-14 | 292.00 | 292.00 | 292.00 | 302.00 | 7,482 |
| 2020-07-13 | 302.00 | 302.00 | 302.00 | 302.00 | 3,212 |
| 2020-07-10 | 302.00 | 302.00 | 302.00 | 302.00 | 7,726 |
| 2020-07-09 | 292.00 | 292.00 | 292.00 | 302.00 | 6,935 |
| 2020-07-08 | 292.00 | 292.00 | 292.00 | 302.00 | 12,000 |
| 2020-07-07 | 292.00 | 292.00 | 292.00 | 302.00 | 8,926 |
| 2020-07-06 | 302.00 | 302.00 | 302.00 | 302.00 | 7,092 |
| 2020-07-03 | 301.00 | 302.00 | 301.00 | 302.00 | 3,265 |
| 2020-07-02 | 301.00 | 301.00 | 301.00 | 301.00 | 3,908 |
| 2020-07-01 | 301.00 | 301.00 | 301.00 | 301.00 | 6,742 |
| 2020-06-30 | 301.00 | 301.00 | 301.00 | 301.00 | 6,940 |
| 2020-06-29 | 290.00 | 290.00 | 290.00 | 301.00 | 7,123 |
| 2020-06-26 | 290.00 | 301.00 | 290.00 | 301.00 | 3,062 |
| 2020-06-25 | 288.00 | 301.00 | 288.00 | 301.00 | 2,719 |
| 2020-06-24 | 290.00 | 301.00 | 290.00 | 301.00 | 881 |
| 2020-06-23 | 312.00 | 312.00 | 290.00 | 301.00 | 12,457 |
| 2020-06-22 | 300.00 | 300.00 | 286.00 | 292.00 | 13,409 |
| 2020-06-19 | 300.00 | 306.00 | 300.00 | 306.00 | 8,003 |
| 2020-06-18 | 300.00 | 300.00 | 300.00 | 306.00 | 16,547 |
| 2020-06-17 | 314.00 | 314.00 | 306.00 | 310.00 | 27,662 |
| 2020-06-16 | 317.00 | 317.00 | 310.00 | 310.00 | 12,664 |
| 2020-06-15 | 316.00 | 317.00 | 316.00 | 317.00 | 12,336 |
| 2020-06-12 | 316.00 | 316.00 | 316.00 | 325.00 | 17,418 |
| 2020-06-11 | 318.00 | 318.00 | 318.00 | 328.00 | 12 |
| 2020-06-10 | 318.00 | 329.00 | 318.00 | 329.00 | 75 |
| 2020-06-09 | 318.00 | 318.00 | 318.00 | 329.00 | 5,621 |
| 2020-06-08 | 330.00 | 330.00 | 328.00 | 323.00 | 4,498 |
| 2020-06-05 | 337.00 | 337.00 | 332.00 | 332.00 | 2,722 |
| 2020-06-04 | 328.00 | 337.00 | 328.00 | 337.00 | 40,944 |
| 2020-06-03 | 330.00 | 330.00 | 328.00 | 337.00 | 41,248 |
| 2020-06-02 | 337.00 | 337.00 | 337.00 | 337.00 | 11,296 |
| 2020-05-29 | 340.00 | 342.00 | 340.00 | 326.00 | 14,341 |
| 2020-05-28 | 320.00 | 326.00 | 320.00 | 326.00 | 11,382 |
| 2020-05-27 | 320.00 | 326.00 | 320.00 | 326.00 | 6,340 |
| 2020-05-26 | 320.00 | 320.00 | 320.00 | 326.00 | 15,671 |
| 2020-05-22 | 330.00 | 330.00 | 330.00 | 330.00 | 10,428 |
| 2020-05-21 | 326.00 | 330.00 | 326.00 | 330.00 | 19,952 |
| 2020-05-20 | 316.00 | 326.00 | 316.00 | 326.00 | 9,701 |
| 2020-05-19 | 316.00 | 316.00 | 316.00 | 326.00 | 4,414 |
| 2020-05-18 | 328.00 | 328.00 | 328.00 | 328.00 | 10,078 |
| 2020-05-15 | 316.00 | 316.00 | 316.00 | 328.00 | 517 |
| 2020-05-14 | 314.00 | 314.00 | 314.00 | 328.00 | 4,684 |
| 2020-05-13 | 328.00 | 328.00 | 328.00 | 328.00 | 13,514 |
| 2020-05-12 | 340.00 | 340.00 | 340.00 | 328.00 | 1,325 |
| 2020-05-11 | 316.00 | 316.00 | 314.00 | 328.00 | 4,753 |
| 2020-05-07 | 331.00 | 331.00 | 328.00 | 328.00 | 11,640 |
| 2020-05-06 | 322.00 | 322.00 | 322.00 | 331.00 | 1,360 |
| 2020-05-05 | 320.00 | 320.00 | 320.00 | 331.00 | 11,101 |
| 2020-05-04 | 320.00 | 331.00 | 320.00 | 331.00 | 2,679 |
| 2020-05-01 | 322.00 | 322.00 | 320.00 | 331.00 | 2,043 |
| 2020-04-30 | 340.00 | 340.00 | 331.00 | 331.00 | 3,060 |
| 2020-04-29 | 340.00 | 340.00 | 340.00 | 331.00 | 12,450 |
| 2020-04-28 | 331.00 | 331.00 | 331.00 | 331.00 | 12,078 |
| 2020-04-27 | 331.00 | 331.00 | 331.00 | 331.00 | 31,288 |
| 2020-04-24 | 340.00 | 340.00 | 340.00 | 331.00 | 5,338 |
| 2020-04-23 | 336.00 | 336.00 | 336.00 | 329.00 | 3,754 |
| 2020-04-22 | 322.00 | 322.00 | 322.00 | 322.00 | 4,031 |
| 2020-04-21 | 326.00 | 330.00 | 326.00 | 322.00 | 9,650 |
| 2020-04-20 | 326.00 | 326.00 | 326.00 | 319.00 | 22,490 |
| 2020-04-17 | 330.00 | 330.00 | 320.00 | 325.00 | 17,794 |
| 2020-04-16 | 324.00 | 324.00 | 310.00 | 326.00 | 96,679 |
| 2020-04-15 | 330.00 | 330.00 | 324.00 | 332.00 | 30,249 |
| 2020-04-14 | 300.00 | 320.00 | 300.00 | 287.00 | 65,037 |
| 2020-04-09 | 298.00 | 298.00 | 287.00 | 287.00 | 18,030 |
| 2020-04-08 | 298.00 | 298.00 | 298.00 | 286.00 | 233,518 |
| 2020-04-07 | 266.00 | 282.00 | 266.00 | 262.00 | 27,154 |
| 2020-04-06 | 259.00 | 259.00 | 259.00 | 259.00 | 11,887 |
| 2020-04-03 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2020-04-03 | 254.00 | 254.00 | 254.00 | 259.00 | 4,951 |
| 2020-04-02 | 256.00 | 256.00 | 256.00 | 256.00 | 24,544 |
| 2020-04-02 | 256.00 | 256.00 | 256.00 | 263.00 | 17,322 |
| 2020-04-01 | 264.00 | 263.00 | 263.00 | 263.00 | 6,218 |
| 2020-04-01 | 264.00 | 264.00 | 257.00 | 257.00 | 5,637 |
| 2020-03-31 | 252.00 | 252.00 | 252.00 | 249.00 | 9,701 |
| 2020-03-30 | 256.00 | 256.00 | 256.00 | 256.00 | 27,561 |
| 2020-03-27 | 256.00 | 256.00 | 256.00 | 256.00 | 1,104 |
| 2020-03-26 | 250.00 | 250.00 | 250.00 | 254.00 | 11,477 |
| 2020-03-25 | 264.00 | 264.00 | 264.00 | 255.00 | 10,733 |
| 2020-03-24 | 255.00 | 255.00 | 255.00 | 255.00 | 10,298 |
| 2020-03-23 | 255.00 | 255.00 | 255.00 | 255.00 | 4,750 |
| 2020-03-20 | 240.00 | 246.00 | 240.00 | 233.00 | 9,104 |
| 2020-03-19 | 232.00 | 240.00 | 232.00 | 231.00 | 11,775 |
| 2020-03-18 | 231.00 | 231.00 | 231.00 | 231.00 | 8,251 |
| 2020-03-17 | 240.00 | 240.00 | 240.00 | 249.00 | 104,109 |
| 2020-03-16 | 260.00 | 260.00 | 260.00 | 272.00 | 20,254 |
| 2020-03-13 | 274.00 | 274.00 | 267.00 | 267.00 | 11,692 |
| 2020-03-12 | 280.00 | 280.00 | 264.00 | 287.00 | 39,342 |
| 2020-03-11 | 286.00 | 286.00 | 286.00 | 286.00 | 1,237 |
| 2020-03-10 | 285.00 | 285.00 | 285.00 | 285.00 | 30,689 |
| 2020-03-09 | 280.00 | 290.00 | 280.00 | 295.00 | 5,227 |
| 2020-03-06 | 298.00 | 298.00 | 295.00 | 295.00 | 6,146 |
| 2020-03-05 | 299.00 | 299.00 | 299.00 | 299.00 | 6,665 |
| 2020-03-04 | 298.00 | 298.00 | 298.00 | 298.00 | 10,162 |
| 2020-03-03 | 298.00 | 302.00 | 298.00 | 294.00 | 28,320 |
| 2020-03-02 | 294.00 | 294.00 | 294.00 | 294.00 | 11,188 |
| 2020-02-28 | 290.00 | 290.00 | 290.00 | 311.00 | 23,820 |
| 2020-02-27 | 310.00 | 310.00 | 300.00 | 315.00 | 2,986 |
| 2020-02-26 | 310.00 | 310.00 | 310.00 | 321.00 | 5,748 |
| 2020-02-25 | 320.00 | 320.00 | 320.00 | 320.00 | 6,498 |
| 2020-02-24 | 310.00 | 310.00 | 310.00 | 319.00 | 17,707 |
| 2020-02-21 | 322.00 | 322.00 | 319.00 | 319.00 | 2,649 |
| 2020-02-20 | 319.00 | 322.00 | 319.00 | 322.00 | 22,366 |
| 2020-02-19 | 319.00 | 319.00 | 319.00 | 319.00 | 12,863 |
| 2020-02-18 | 321.00 | 321.00 | 319.00 | 319.00 | 6,950 |
| 2020-02-17 | 320.00 | 320.00 | 310.00 | 321.00 | 10,254 |
| 2020-02-14 | 324.00 | 324.00 | 324.00 | 324.00 | 9,058 |
| 2020-02-13 | 324.00 | 324.00 | 324.00 | 324.00 | 11,652 |
| 2020-02-12 | 324.00 | 324.00 | 324.00 | 324.00 | 87,172 |
| 2020-02-11 | 324.00 | 324.00 | 324.00 | 324.00 | 7,736 |
| 2020-02-10 | 324.00 | 324.00 | 324.00 | 324.00 | 23,486 |
| 2020-02-07 | 324.00 | 324.00 | 324.00 | 324.00 | 39,787 |
| 2020-02-06 | 324.00 | 324.00 | 324.00 | 324.00 | 19,056 |
| 2020-02-05 | 330.00 | 330.00 | 324.00 | 324.00 | 21,864 |
| 2020-02-04 | 327.00 | 327.00 | 325.00 | 325.00 | 31,264 |
| 2020-02-03 | 338.00 | 338.00 | 338.00 | 327.00 | 7,441 |
| 2020-01-31 | 335.00 | 335.00 | 335.00 | 335.00 | 3,233 |
| 2020-01-30 | 335.00 | 335.00 | 335.00 | 335.00 | 632 |
| 2020-01-29 | 335.00 | 335.00 | 335.00 | 335.00 | 21,424 |
| 2020-01-28 | 335.00 | 335.00 | 335.00 | 335.00 | 4,165 |
| 2020-01-27 | 340.00 | 340.00 | 340.00 | 335.00 | 19,297 |
| 2020-01-24 | 343.00 | 343.00 | 341.00 | 341.00 | 845 |
| 2020-01-23 | 343.00 | 343.00 | 343.00 | 343.00 | 42,717 |
| 2020-01-22 | 350.00 | 350.00 | 348.00 | 343.00 | 38,004 |
| 2020-01-21 | 341.00 | 342.00 | 341.00 | 342.00 | 2,900 |
| 2020-01-20 | 346.00 | 346.00 | 341.00 | 341.00 | 7,244 |
| 2020-01-17 | 340.00 | 340.00 | 340.00 | 346.00 | 32,059 |
| 2020-01-16 | 343.00 | 343.00 | 343.00 | 345.00 | 60,427 |
| 2020-01-15 | 340.00 | 340.00 | 340.00 | 343.00 | 6,992 |
| 2020-01-14 | 346.00 | 346.00 | 346.00 | 346.00 | 5,365 |
| 2020-01-13 | 354.00 | 354.00 | 354.00 | 346.00 | 21,073 |
| 2020-01-10 | 346.00 | 346.00 | 346.00 | 346.00 | 3,091 |
| 2020-01-09 | 350.00 | 350.00 | 350.00 | 346.00 | 3,325 |
| 2020-01-08 | 350.00 | 354.00 | 350.00 | 343.00 | 16,102 |
| 2020-01-07 | 346.00 | 352.00 | 346.00 | 352.00 | 7,397 |
| 2020-01-06 | 360.00 | 360.00 | 348.00 | 346.00 | 32,267 |
| 2020-01-03 | 358.00 | 360.00 | 358.00 | 359.00 | 40,250 |
| 2020-01-02 | 358.00 | 360.00 | 358.00 | 357.00 | 27,192 |
| 2019-12-31 | 348.00 | 349.00 | 348.00 | 349.00 | 2,584 |
| 2019-12-30 | 342.00 | 350.00 | 342.00 | 348.00 | 16,366 |
| 2019-12-27 | 338.00 | 338.00 | 336.00 | 336.00 | 2,400 |
| 2019-12-24 | 333.00 | 338.00 | 333.00 | 338.00 | 2,906 |
| 2019-12-23 | 342.00 | 342.00 | 340.00 | 333.00 | 12,102 |
| 2019-12-20 | 332.00 | 333.00 | 332.00 | 333.00 | 10,384 |
| 2019-12-19 | 334.00 | 334.00 | 332.00 | 332.00 | 5,388 |
| 2019-12-18 | 336.00 | 336.00 | 336.00 | 334.00 | 8,536 |
| 2019-12-17 | 334.00 | 334.00 | 334.00 | 335.00 | 23,868 |
| 2019-12-16 | 324.00 | 332.00 | 324.00 | 335.00 | 37,029 |
| 2019-12-13 | 330.00 | 330.00 | 314.00 | 323.00 | 11,907 |
| 2019-12-12 | 311.00 | 311.00 | 311.00 | 311.00 | 4 |
| 2019-12-11 | 320.00 | 320.00 | 320.00 | 311.00 | 5,040 |
| 2019-12-10 | 311.00 | 311.00 | 311.00 | 311.00 | 4,396 |
| 2019-12-09 | 310.00 | 314.00 | 310.00 | 311.00 | 14,841 |
| 2019-12-06 | 311.00 | 311.00 | 311.00 | 311.00 | 10,000 |
| 2019-12-05 | 311.00 | 311.00 | 311.00 | 311.00 | 10,867 |
| 2019-12-04 | 309.00 | 311.00 | 309.00 | 311.00 | 5,182 |
| 2019-12-03 | 304.00 | 304.00 | 304.00 | 309.00 | 29,623 |
| 2019-12-02 | 314.00 | 314.00 | 314.00 | 308.00 | 20,482 |
| 2019-11-29 | 306.00 | 311.00 | 306.00 | 311.00 | 1,456 |
| 2019-11-28 | 306.00 | 306.00 | 306.00 | 306.00 | 10,710 |
| 2019-11-27 | 306.00 | 306.00 | 290.00 | 298.00 | 6,600 |
| 2019-11-26 | 300.00 | 302.00 | 300.00 | 298.00 | 41,744 |
| 2019-11-25 | 300.00 | 300.00 | 300.00 | 294.00 | 18,095 |
| 2019-11-22 | 290.00 | 291.00 | 290.00 | 291.00 | 5,332 |
| 2019-11-21 | 282.00 | 282.00 | 282.00 | 290.00 | 7,561 |
| 2019-11-20 | 290.00 | 290.00 | 290.00 | 291.00 | 18,611 |
| 2019-11-19 | 280.00 | 282.00 | 280.00 | 282.00 | 4,892 |
| 2019-11-18 | 279.00 | 280.00 | 279.00 | 280.00 | 32,766 |
| 2019-11-15 | 279.00 | 279.00 | 279.00 | 279.00 | 192 |
| 2019-11-14 | 279.00 | 279.00 | 279.00 | 279.00 | 6,462 |
| 2019-11-13 | 279.00 | 279.00 | 279.00 | 279.00 | 1,635 |
| 2019-11-12 | 279.00 | 279.00 | 279.00 | 279.00 | 24,311 |
| 2019-11-11 | 279.00 | 279.00 | 279.00 | 279.00 | 9,072 |
| 2019-11-08 | 279.00 | 279.00 | 279.00 | 279.00 | 86,780 |
| 2019-11-07 | 278.00 | 280.00 | 278.00 | 279.00 | 32,984 |
| 2019-11-06 | 274.00 | 274.00 | 274.00 | 274.00 | 6,210 |
| 2019-11-05 | 270.00 | 270.00 | 270.00 | 274.00 | 8,275 |
| 2019-11-04 | 272.00 | 272.00 | 272.00 | 272.00 | 4,430 |
| 2019-11-01 | 270.00 | 270.00 | 267.00 | 267.00 | 0 |
| 2019-10-31 | 270.00 | 270.00 | 270.00 | 267.00 | 8,285 |
| 2019-10-30 | 272.00 | 272.00 | 272.00 | 271.00 | 23,151 |
| 2019-10-29 | 274.00 | 274.00 | 274.00 | 281.00 | 18,739 |
| 2019-10-28 | 283.00 | 283.00 | 281.00 | 281.00 | 6 |
| 2019-10-25 | 282.00 | 283.00 | 282.00 | 283.00 | 5,882 |
| 2019-10-24 | 281.00 | 282.00 | 281.00 | 282.00 | 13,101 |
| 2019-10-23 | 278.00 | 278.00 | 278.00 | 281.00 | 14,788 |
| 2019-10-22 | 284.00 | 284.00 | 284.00 | 288.00 | 1,872 |
| 2019-10-21 | 280.00 | 280.00 | 280.00 | 281.00 | 12,632 |
| 2019-10-18 | 288.00 | 288.00 | 288.00 | 288.00 | 1,689 |
| 2019-10-17 | 284.00 | 284.00 | 280.00 | 288.00 | 25,446 |
| 2019-10-16 | 284.00 | 284.00 | 284.00 | 289.00 | 24,283 |
| 2019-10-15 | 286.00 | 286.00 | 286.00 | 286.00 | 3,347 |
| 2019-10-14 | 287.00 | 287.00 | 286.00 | 286.00 | 16,692 |
| 2019-10-11 | 283.00 | 287.00 | 283.00 | 287.00 | 7,215 |
| 2019-10-10 | 282.00 | 282.00 | 282.00 | 282.00 | 10,275 |
| 2019-10-09 | 282.00 | 282.00 | 282.00 | 282.00 | 16,111 |
| 2019-10-08 | 282.00 | 282.00 | 282.00 | 282.00 | 2,821 |
| 2019-10-07 | 272.00 | 272.00 | 272.00 | 282.00 | 12,604 |
| 2019-10-04 | 272.00 | 272.00 | 272.00 | 280.00 | 18,851 |
| 2019-10-03 | 279.00 | 279.00 | 279.00 | 279.00 | 25,881 |
| 2019-10-02 | 281.00 | 281.00 | 279.00 | 279.00 | 4,071 |
| 2019-10-01 | 281.00 | 285.00 | 281.00 | 285.00 | 0 |
| 2019-09-30 | 281.00 | 285.00 | 281.00 | 285.00 | 8,069 |
| 2019-09-27 | 284.00 | 284.00 | 284.00 | 281.00 | 13,782 |
| 2019-09-26 | 293.00 | 293.00 | 290.00 | 290.00 | 8,478 |
| 2019-09-25 | 293.00 | 293.00 | 293.00 | 293.00 | 10,885 |
| 2019-09-24 | 292.00 | 292.00 | 292.00 | 293.00 | 11,982 |
| 2019-09-23 | 300.00 | 300.00 | 300.00 | 300.00 | 2,279 |
| 2019-09-20 | 308.00 | 308.00 | 308.00 | 300.00 | 10,771 |
| 2019-09-19 | 292.00 | 292.00 | 292.00 | 300.00 | 17,566 |
| 2019-09-18 | 301.00 | 302.00 | 301.00 | 302.00 | 3,268 |
| 2019-09-17 | 302.00 | 302.00 | 302.00 | 301.00 | 7,608 |
| 2019-09-16 | 301.00 | 301.00 | 301.00 | 301.00 | 315 |
| 2019-09-13 | 301.00 | 301.00 | 301.00 | 301.00 | 12,797 |
| 2019-09-12 | 301.00 | 301.00 | 301.00 | 301.00 | 3,317 |
| 2019-09-11 | 302.00 | 302.00 | 301.00 | 301.00 | 6,383 |
| 2019-09-10 | 298.00 | 300.00 | 298.00 | 302.00 | 65,763 |
| 2019-09-09 | 298.00 | 298.00 | 298.00 | 298.00 | 7,204 |
| 2019-09-06 | 301.00 | 301.00 | 298.00 | 298.00 | 1,231 |
| 2019-09-05 | 303.00 | 303.00 | 301.00 | 301.00 | 1,485 |
| 2019-09-04 | 302.00 | 303.00 | 302.00 | 303.00 | 7,916 |
| 2019-09-03 | 300.00 | 300.00 | 300.00 | 302.00 | 4,623 |
| 2019-09-02 | 300.00 | 300.00 | 300.00 | 301.00 | 3,400 |
| 2019-08-30 | 296.00 | 300.00 | 296.00 | 300.00 | 19,381 |
| 2019-08-29 | 300.00 | 300.00 | 300.00 | 307.00 | 28,137 |
| 2019-08-28 | 308.00 | 308.00 | 304.00 | 307.00 | 9,906 |
| 2019-08-27 | 310.00 | 310.00 | 310.00 | 308.00 | 50,921 |
| 2019-08-23 | 321.00 | 321.00 | 321.00 | 321.00 | 56,167 |
| 2019-08-22 | 321.00 | 321.00 | 321.00 | 321.00 | 3,703 |
| 2019-08-21 | 323.00 | 323.00 | 321.00 | 321.00 | 18,016 |
| 2019-08-20 | 327.00 | 327.00 | 323.00 | 323.00 | 46,360 |
| 2019-08-19 | 325.00 | 327.00 | 325.00 | 327.00 | 4,572 |
| 2019-08-16 | 324.00 | 325.00 | 324.00 | 325.00 | 8,745 |
| 2019-08-15 | 330.00 | 330.00 | 324.00 | 324.00 | 13,413 |
| 2019-08-14 | 327.00 | 330.00 | 327.00 | 330.00 | 5,976 |
| 2019-08-13 | 324.00 | 324.00 | 324.00 | 327.00 | 2,753 |
| 2019-08-12 | 326.00 | 329.00 | 326.00 | 329.00 | 1,213 |
| 2019-08-09 | 325.00 | 326.00 | 325.00 | 326.00 | 10,423 |
| 2019-08-08 | 326.00 | 326.00 | 325.00 | 325.00 | 18,571 |
| 2019-08-07 | 325.00 | 326.00 | 325.00 | 326.00 | 7,779 |
| 2019-08-06 | 326.00 | 326.00 | 325.00 | 325.00 | 2,298 |
| 2019-08-05 | 327.00 | 327.00 | 326.00 | 326.00 | 15,573 |
| 2019-08-02 | 326.00 | 327.00 | 326.00 | 327.00 | 3,783 |
| 2019-08-01 | 326.00 | 326.00 | 326.00 | 326.00 | 16,284 |
| 2019-07-31 | 326.00 | 326.00 | 326.00 | 326.00 | 4,683 |
| 2019-07-30 | 325.00 | 326.00 | 325.00 | 326.00 | 1,826 |
| 2019-07-29 | 326.00 | 326.00 | 325.00 | 325.00 | 2,700 |
| 2019-07-26 | 326.00 | 326.00 | 326.00 | 326.00 | 3,919 |
| 2019-07-25 | 325.00 | 326.00 | 325.00 | 326.00 | 2,368 |
| 2019-07-24 | 326.00 | 326.00 | 325.00 | 325.00 | 6,523 |
| 2019-07-23 | 326.00 | 326.00 | 326.00 | 326.00 | 104,563 |
| 2019-07-22 | 326.00 | 326.00 | 326.00 | 326.00 | 10,802 |
| 2019-07-19 | 318.00 | 318.00 | 318.00 | 326.00 | 18,738 |
| 2019-07-18 | 327.00 | 327.00 | 327.00 | 327.00 | 4,083 |
| 2019-07-17 | 327.00 | 327.00 | 327.00 | 327.00 | 50,609 |
| 2019-07-16 | 329.00 | 329.00 | 327.00 | 327.00 | 66,214 |
| 2019-07-15 | 327.00 | 329.00 | 327.00 | 329.00 | 1,522 |
| 2019-07-12 | 329.00 | 329.00 | 327.00 | 327.00 | 1,547 |
| 2019-07-11 | 329.00 | 329.00 | 329.00 | 329.00 | 6,576 |
| 2019-07-10 | 329.00 | 329.00 | 329.00 | 329.00 | 6,125 |
| 2019-07-09 | 322.00 | 329.00 | 322.00 | 329.00 | 3,467 |
| 2019-07-08 | 322.00 | 322.00 | 322.00 | 322.00 | 8,768 |
| 2019-07-05 | 320.00 | 322.00 | 320.00 | 322.00 | 7,535 |
| 2019-07-04 | 326.00 | 326.00 | 326.00 | 320.00 | 5,297 |
| 2019-07-03 | 320.00 | 320.00 | 320.00 | 320.00 | 2,990 |
| 2019-07-02 | 318.00 | 320.00 | 318.00 | 320.00 | 10,456 |
| 2019-06-28 | 318.00 | 318.00 | 318.00 | 317.00 | 7,703 |
| 2019-06-27 | 318.00 | 318.00 | 318.00 | 317.00 | 2,408 |
| 2019-06-26 | 318.00 | 318.00 | 318.00 | 317.00 | 2,934 |
| 2019-06-25 | 319.00 | 320.00 | 319.00 | 320.00 | 5,892 |
| 2019-06-24 | 320.00 | 320.00 | 319.00 | 319.00 | 35 |
| 2019-06-21 | 314.00 | 314.00 | 314.00 | 317.00 | 5,357 |
| 2019-06-20 | 319.00 | 319.00 | 317.00 | 317.00 | 3,358 |
| 2019-06-19 | 314.00 | 314.00 | 314.00 | 319.00 | 1,237 |
| 2019-06-18 | 314.00 | 326.00 | 314.00 | 320.00 | 3,275 |
| 2019-06-17 | 320.00 | 320.00 | 320.00 | 320.00 | 4,736 |
| 2019-06-14 | 319.00 | 320.00 | 319.00 | 320.00 | 2,309 |
| 2019-06-13 | 319.00 | 319.00 | 319.00 | 319.00 | 897 |
| 2019-06-12 | 314.00 | 319.00 | 314.00 | 319.00 | 23,237 |
| 2019-06-11 | 318.00 | 318.00 | 318.00 | 314.00 | 5,485 |
| 2019-06-10 | 318.00 | 318.00 | 318.00 | 318.00 | 9,060 |
| 2019-06-07 | 317.00 | 318.00 | 317.00 | 318.00 | 6,227 |
| 2019-06-06 | 317.00 | 317.00 | 317.00 | 317.00 | 3,592 |
| 2019-06-05 | 312.00 | 317.00 | 312.00 | 317.00 | 11,549 |
| 2019-06-04 | 310.00 | 312.00 | 308.00 | 319.00 | 49,282 |
| 2019-06-03 | 310.00 | 310.00 | 310.00 | 316.00 | 13,307 |
| 2019-05-31 | 318.00 | 318.00 | 318.00 | 318.00 | 2,162 |
| 2019-05-30 | 318.00 | 318.00 | 318.00 | 318.00 | 7,341 |
| 2019-05-29 | 319.00 | 319.00 | 318.00 | 318.00 | 5,516 |
| 2019-05-28 | 319.00 | 319.00 | 319.00 | 319.00 | 4,328 |
| 2019-05-24 | 319.00 | 319.00 | 319.00 | 319.00 | 11,730 |
| 2019-05-23 | 320.00 | 320.00 | 319.00 | 319.00 | 3,977 |
| 2019-05-22 | 320.00 | 320.00 | 320.00 | 320.00 | 6,147 |
| 2019-05-21 | 319.00 | 319.00 | 319.00 | 319.00 | 46,557 |
| 2019-05-20 | 316.00 | 319.00 | 316.00 | 319.00 | 6,106 |
| 2019-05-17 | 312.00 | 316.00 | 312.00 | 316.00 | 27,268 |
| 2019-05-16 | 315.00 | 315.00 | 312.00 | 312.00 | 7,287 |
| 2019-05-15 | 315.00 | 315.00 | 315.00 | 315.00 | 6,663 |
| 2019-05-14 | 308.00 | 308.00 | 308.00 | 315.00 | 23,082 |
| 2019-05-13 | 312.00 | 314.00 | 312.00 | 314.00 | 29,870 |
| 2019-05-10 | 314.00 | 314.00 | 312.00 | 312.00 | 5 |
| 2019-05-09 | 315.00 | 315.00 | 314.00 | 314.00 | 4,229 |
| 2019-05-08 | 314.00 | 315.00 | 314.00 | 315.00 | 14,202 |
| 2019-05-07 | 306.00 | 306.00 | 306.00 | 314.00 | 3,057 |
| 2019-05-03 | 316.00 | 316.00 | 315.00 | 315.00 | 5,405 |
| 2019-05-02 | 312.00 | 312.00 | 312.00 | 316.00 | 12,997 |
| 2019-05-01 | 316.00 | 316.00 | 316.00 | 316.00 | 4,411 |
| 2019-04-30 | 324.00 | 324.00 | 324.00 | 316.00 | 31,143 |
| 2019-04-29 | 317.00 | 317.00 | 314.00 | 314.00 | 1,042 |
| 2019-04-26 | 312.00 | 317.00 | 312.00 | 317.00 | 14,741 |
| 2019-04-25 | 324.00 | 324.00 | 324.00 | 312.00 | 11,239 |
| 2019-04-24 | 318.00 | 318.00 | 312.00 | 312.00 | 16,491 |
| 2019-04-23 | 306.00 | 312.00 | 306.00 | 312.00 | 9,793 |