Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2024-03-28 | 2.20 | 2.65 | 2.15 | 2.55 | 6,795,875 |
2024-03-27 | 1.70 | 2.20 | 2.05 | 2.20 | 4,394,983 |
2024-03-26 | 1.70 | 1.80 | 1.70 | 1.80 | 575,363 |
2024-03-25 | 1.70 | 1.70 | 1.65 | 1.70 | 1,656,684 |
2024-03-22 | 1.75 | 1.80 | 1.70 | 1.70 | 1,015,209 |
2024-03-21 | 1.75 | 1.75 | 1.75 | 1.75 | 313,556 |
2024-03-20 | 1.75 | 1.75 | 1.75 | 1.75 | 338,813 |
2024-03-19 | 1.75 | 1.75 | 1.75 | 1.75 | 665,284 |
2024-03-18 | 1.80 | 1.80 | 1.75 | 1.75 | 528,437 |
2024-03-15 | 1.75 | 1.80 | 1.75 | 1.80 | 813,686 |
2024-03-14 | 1.75 | 1.75 | 1.75 | 1.75 | 1,571,274 |
2024-03-13 | 1.75 | 1.80 | 1.80 | 1.80 | 176,603 |
2024-03-12 | 1.75 | 1.75 | 1.75 | 1.75 | 1,012,570 |
2024-03-11 | 1.80 | 1.80 | 1.75 | 1.75 | 108,623 |
2024-03-08 | 1.80 | 1.80 | 1.75 | 1.80 | 1,024,400 |
2024-03-07 | 1.80 | 1.80 | 1.80 | 1.80 | 24,913 |
2024-03-06 | 1.85 | 1.85 | 1.80 | 1.80 | 447,594 |
2024-03-05 | 1.65 | 1.90 | 1.65 | 1.85 | 1,834,185 |
2024-03-04 | 1.90 | 1.90 | 1.90 | 1.90 | 250,384 |
2024-03-01 | 1.90 | 1.90 | 1.90 | 1.90 | 108,915 |
2024-02-29 | 1.95 | 2.00 | 1.90 | 1.90 | 1,306,220 |
2024-02-28 | 2.00 | 2.00 | 1.95 | 1.95 | 601,044 |
2024-02-27 | 2.00 | 2.00 | 1.90 | 2.00 | 2,380,268 |
2024-02-26 | 2.10 | 2.10 | 2.00 | 2.00 | 542,794 |
2024-02-23 | 2.10 | 2.10 | 2.10 | 2.10 | 562,655 |
2024-02-22 | 2.15 | 2.15 | 2.10 | 2.10 | 1,084,742 |
2024-02-21 | 2.15 | 2.15 | 2.15 | 2.15 | 253,263 |
2024-02-20 | 2.15 | 2.15 | 2.15 | 2.15 | 1,428,935 |
2024-02-19 | 2.15 | 2.15 | 2.15 | 2.15 | 580,350 |
2024-02-16 | 2.20 | 2.20 | 2.15 | 2.15 | 1,001,789 |
2024-02-15 | 2.20 | 2.20 | 2.20 | 2.20 | 757,486 |
2024-02-14 | 2.20 | 2.20 | 2.20 | 2.20 | 590,743 |
2024-02-13 | 2.15 | 2.20 | 2.15 | 2.20 | 1,034,881 |
2024-02-12 | 2.30 | 2.30 | 2.15 | 2.15 | 3,509,747 |
2024-02-09 | 2.30 | 2.30 | 2.30 | 2.30 | 236,710 |
2024-02-08 | 2.30 | 2.30 | 2.30 | 2.30 | 769,977 |
2024-02-07 | 2.25 | 2.30 | 2.25 | 2.30 | 418,112 |
2024-02-06 | 2.25 | 2.25 | 2.25 | 2.25 | 138,735 |
2024-02-05 | 2.25 | 2.25 | 2.25 | 2.25 | 1,233,857 |
2024-02-02 | 2.25 | 2.25 | 2.25 | 2.25 | 334,702 |
2024-02-01 | 2.30 | 2.30 | 2.25 | 2.25 | 2,182,662 |
2024-01-31 | 2.30 | 2.30 | 2.25 | 2.30 | 614,863 |
2024-01-30 | 2.30 | 2.40 | 2.30 | 2.30 | 1,941,640 |
2024-01-29 | 2.10 | 2.25 | 2.10 | 2.20 | 4,973,753 |
2024-01-26 | 2.05 | 2.15 | 2.05 | 2.10 | 3,644,486 |
2024-01-25 | 2.05 | 2.15 | 2.05 | 2.05 | 1,443,888 |
2024-01-24 | 2.15 | 2.09 | 2.09 | 2.09 | 21,470,351 |
2024-01-23 | 2.88 | 2.88 | 2.88 | 2.88 | 662,080 |
2024-01-22 | 2.88 | 2.88 | 2.88 | 2.88 | 329,854 |
2024-01-19 | 2.88 | 2.95 | 2.95 | 2.95 | 521,699 |
2024-01-18 | 2.88 | 2.88 | 2.88 | 2.88 | 605,363 |
2024-01-17 | 3.00 | 3.13 | 2.98 | 2.98 | 1,466,891 |
2024-01-16 | 2.75 | 3.13 | 2.75 | 3.13 | 1,438,956 |
2024-01-15 | 3.25 | 3.25 | 2.75 | 2.75 | 2,551,505 |
2024-01-12 | 3.25 | 3.25 | 3.25 | 3.25 | 614,579 |
2024-01-11 | 3.25 | 3.25 | 3.25 | 3.25 | 278,323 |
2024-01-10 | 3.25 | 3.25 | 3.25 | 3.25 | 863,162 |
2024-01-09 | 3.25 | 3.25 | 3.25 | 3.25 | 1,040,767 |
2024-01-08 | 3.13 | 3.25 | 3.13 | 3.25 | 1,182,429 |
2024-01-05 | 3.25 | 3.25 | 2.75 | 3.13 | 4,036,889 |
2024-01-04 | 3.25 | 3.25 | 3.25 | 3.25 | 1,287,904 |
2024-01-03 | 3.25 | 3.25 | 3.15 | 3.25 | 1,654,482 |
2024-01-02 | 3.38 | 3.70 | 3.50 | 3.50 | 542,343 |
2024-01-01 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
2023-12-29 | 3.38 | 3.38 | 3.38 | 3.38 | 181,982 |
2023-12-28 | 3.25 | 3.50 | 3.25 | 3.38 | 783,491 |
2023-12-27 | 4.25 | 3.50 | 3.50 | 3.50 | 7,273,044 |
2023-12-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-22 | 4.50 | 4.75 | 4.25 | 4.25 | 1,740,695 |
2023-12-21 | 4.25 | 4.50 | 4.25 | 4.50 | 3,237,412 |
2023-12-20 | 4.25 | 4.25 | 4.00 | 4.25 | 1,202,961 |
2023-12-19 | 4.25 | 4.25 | 4.25 | 4.25 | 2,340,854 |
2023-12-18 | 4.25 | 4.25 | 4.25 | 4.25 | 1,260,722 |
2023-12-15 | 4.13 | 4.25 | 4.13 | 4.25 | 698,687 |
2023-12-14 | 4.13 | 4.25 | 4.13 | 4.13 | 1,268,510 |
2023-12-13 | 4.13 | 4.13 | 4.13 | 4.13 | 373,787 |
2023-12-12 | 4.13 | 4.10 | 4.10 | 4.10 | 435,855 |
2023-12-11 | 4.13 | 4.25 | 4.13 | 4.13 | 1,134,881 |
2023-12-08 | 4.13 | 4.13 | 4.13 | 4.13 | 292,750 |
2023-12-07 | 4.13 | 4.13 | 4.13 | 4.13 | 101,446 |
2023-12-06 | 3.75 | 4.13 | 3.75 | 4.13 | 1,268,049 |
2023-12-05 | 3.88 | 3.97 | 3.75 | 3.75 | 527,344 |
2023-12-04 | 4.25 | 4.25 | 3.75 | 3.88 | 3,024,089 |
2023-12-01 | 4.25 | 4.25 | 4.25 | 4.25 | 364,912 |
2023-11-30 | 4.50 | 4.40 | 4.25 | 4.40 | 772,315 |
2023-11-29 | 4.25 | 4.50 | 4.25 | 4.50 | 2,032,778 |
2023-11-28 | 4.25 | 4.25 | 4.00 | 4.25 | 1,119,835 |
2023-11-27 | 4.00 | 4.38 | 4.00 | 4.25 | 1,442,185 |
2023-11-24 | 4.25 | 4.25 | 4.00 | 4.00 | 1,134,198 |
2023-11-23 | 4.25 | 4.25 | 4.15 | 4.25 | 1,252,802 |
2023-11-22 | 4.00 | 4.75 | 4.00 | 4.25 | 3,302,543 |
2023-11-21 | 4.00 | 4.00 | 3.75 | 4.00 | 927,211 |
2023-11-20 | 4.00 | 4.00 | 4.00 | 4.00 | 389,526 |
2023-11-17 | 4.25 | 4.25 | 4.00 | 4.00 | 360,489 |
2023-11-16 | 4.00 | 4.25 | 4.00 | 4.25 | 702,722 |
2023-11-15 | 3.75 | 4.00 | 3.75 | 3.75 | 472,067 |
2023-11-14 | 4.00 | 4.00 | 3.75 | 3.75 | 499,841 |
2023-11-13 | 4.25 | 4.00 | 4.00 | 4.00 | 2,897,867 |
2023-11-10 | 4.00 | 4.25 | 4.00 | 4.25 | 1,285,136 |
2023-11-09 | 4.25 | 4.25 | 3.75 | 4.00 | 1,467,249 |
2023-11-08 | 4.50 | 4.50 | 3.75 | 4.25 | 3,145,626 |
2023-11-07 | 4.75 | 4.75 | 4.75 | 4.75 | 483,151 |
2023-11-06 | 5.00 | 5.00 | 4.75 | 4.75 | 991,936 |
2023-11-03 | 5.25 | 5.25 | 4.75 | 5.00 | 638,311 |
2023-11-02 | 5.00 | 5.25 | 4.75 | 5.25 | 499,686 |
2023-11-01 | 5.00 | 5.00 | 5.00 | 5.00 | 70,228 |
2023-10-31 | 4.75 | 5.25 | 4.75 | 5.00 | 804,309 |
2023-10-30 | 5.00 | 5.25 | 4.75 | 4.75 | 310,632 |
2023-10-27 | 4.75 | 4.75 | 4.75 | 4.75 | 743,611 |
2023-10-26 | 4.75 | 4.75 | 4.75 | 4.75 | 940,671 |
2023-10-25 | 5.00 | 5.00 | 4.75 | 4.75 | 640,590 |
2023-10-24 | 5.25 | 5.25 | 4.75 | 5.00 | 1,571,089 |
2023-10-23 | 5.25 | 5.25 | 5.25 | 5.25 | 399,143 |
2023-10-20 | 5.25 | 5.25 | 5.25 | 5.25 | 333,395 |
2023-10-19 | 5.75 | 5.75 | 5.25 | 5.60 | 1,031,824 |
2023-10-18 | 5.25 | 5.75 | 5.25 | 5.75 | 290,600 |
2023-10-17 | 5.25 | 5.25 | 5.25 | 5.25 | 357,947 |
2023-10-16 | 5.25 | 5.25 | 5.25 | 5.25 | 737,311 |
2023-10-13 | 5.25 | 5.50 | 5.25 | 5.25 | 684,796 |
2023-10-12 | 5.50 | 5.50 | 5.25 | 5.25 | 678,662 |
2023-10-11 | 5.50 | 5.50 | 5.25 | 5.50 | 41,117 |
2023-10-10 | 5.25 | 5.50 | 5.25 | 5.50 | 478,464 |
2023-10-09 | 5.25 | 5.25 | 5.25 | 5.25 | 94,803 |
2023-10-06 | 5.50 | 5.50 | 5.25 | 5.25 | 435,391 |
2023-10-05 | 6.00 | 6.00 | 5.50 | 5.50 | 1,007,871 |
2023-10-04 | 5.75 | 6.25 | 5.75 | 6.00 | 1,255,022 |
2023-10-03 | 5.75 | 5.75 | 5.75 | 5.75 | 1,170,356 |
2023-10-02 | 5.75 | 6.25 | 5.75 | 5.75 | 1,708,670 |
2023-09-29 | 5.00 | 6.25 | 5.00 | 5.75 | 2,809,007 |
2023-09-28 | 5.00 | 5.00 | 5.00 | 5.00 | 284,881 |
2023-09-27 | 5.50 | 5.50 | 5.00 | 5.00 | 602,547 |
2023-09-26 | 5.75 | 6.00 | 5.25 | 5.50 | 2,626,693 |
2023-09-25 | 5.25 | 5.75 | 5.20 | 5.75 | 1,957,591 |
2023-09-22 | 4.50 | 5.25 | 4.50 | 5.25 | 1,855,587 |
2023-09-21 | 4.50 | 4.50 | 4.50 | 4.50 | 394,557 |
2023-09-20 | 4.50 | 4.38 | 4.25 | 4.38 | 921,436 |
2023-09-19 | 4.50 | 4.75 | 4.50 | 4.50 | 314,746 |
2023-09-18 | 4.50 | 4.50 | 4.50 | 4.50 | 209,142 |
2023-09-15 | 4.50 | 4.50 | 4.50 | 4.50 | 56,920 |
2023-09-14 | 4.25 | 4.50 | 4.25 | 4.50 | 706,915 |
2023-09-13 | 4.25 | 4.25 | 4.25 | 4.25 | 310,310 |
2023-09-12 | 4.50 | 4.50 | 4.25 | 4.25 | 310,691 |
2023-09-11 | 4.50 | 4.50 | 4.50 | 4.50 | 736,046 |
2023-09-08 | 4.38 | 4.50 | 4.25 | 4.50 | 634,941 |
2023-09-07 | 4.38 | 4.38 | 4.38 | 4.38 | 191,768 |
2023-09-06 | 4.38 | 4.38 | 4.38 | 4.38 | 268,748 |
2023-09-05 | 4.50 | 4.50 | 4.35 | 4.38 | 218,764 |
2023-09-04 | 4.50 | 4.50 | 4.50 | 4.50 | 325,986 |
2023-09-01 | 4.25 | 4.50 | 4.25 | 4.50 | 588,965 |
2023-08-31 | 4.50 | 4.50 | 4.13 | 4.25 | 2,682,618 |
2023-08-30 | 5.00 | 5.00 | 5.00 | 5.00 | 623,017 |
2023-08-29 | 4.50 | 5.25 | 4.50 | 5.00 | 3,266,812 |
2023-08-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2023-08-25 | 4.50 | 4.50 | 4.25 | 4.50 | 890,487 |
2023-08-24 | 4.50 | 4.50 | 4.50 | 4.50 | 444,742 |
2023-08-23 | 4.38 | 4.50 | 4.25 | 4.50 | 1,111,215 |
2023-08-22 | 4.75 | 5.00 | 4.38 | 4.38 | 1,496,201 |
2023-08-21 | 5.25 | 5.25 | 4.75 | 4.75 | 761,001 |
2023-08-18 | 5.00 | 5.25 | 4.75 | 5.25 | 1,201,686 |
2023-08-17 | 5.00 | 5.25 | 5.00 | 5.00 | 1,181,784 |
2023-08-16 | 5.50 | 5.25 | 5.00 | 5.00 | 5,891,901 |
2023-08-15 | 6.00 | 6.25 | 6.00 | 6.00 | 1,179,536 |
2023-08-14 | 5.75 | 6.25 | 5.50 | 6.00 | 2,702,592 |
2023-08-11 | 5.50 | 5.75 | 5.50 | 5.75 | 1,871,562 |
2023-08-10 | 5.75 | 6.25 | 5.25 | 5.50 | 5,313,452 |
2023-08-09 | 5.75 | 5.76 | 5.25 | 5.25 | 6,924,018 |
2023-08-08 | 6.75 | 6.75 | 5.35 | 5.75 | 16,631,329 |
2023-08-07 | 7.75 | 8.02 | 6.54 | 6.54 | 22,990,266 |
2023-08-04 | 3.75 | 9.00 | 7.15 | 8.50 | 56,828,805 |
2023-08-03 | 3.50 | 4.13 | 3.50 | 3.75 | 1,924,033 |
2023-08-02 | 3.75 | 3.75 | 3.50 | 3.50 | 627,016 |
2023-08-01 | 3.75 | 4.00 | 4.00 | 3.75 | 569,707 |
2023-07-31 | 3.75 | 3.75 | 3.75 | 3.75 | 526,765 |
2023-07-28 | 3.75 | 3.75 | 3.75 | 3.75 | 689,927 |
2023-07-27 | 3.75 | 3.75 | 3.75 | 3.75 | 549,823 |
2023-07-26 | 3.43 | 4.12 | 3.43 | 3.75 | 982,150 |
2023-07-25 | 3.88 | 3.88 | 3.75 | 3.75 | 373,691 |
2023-07-24 | 3.88 | 3.88 | 3.88 | 3.88 | 326,915 |
2023-07-21 | 3.75 | 3.88 | 3.75 | 3.88 | 772,111 |
2023-07-20 | 4.00 | 4.00 | 3.75 | 4.00 | 455,591 |
2023-07-19 | 4.00 | 4.00 | 3.75 | 4.00 | 721,537 |
2023-07-18 | 4.00 | 4.00 | 3.75 | 4.00 | 290,304 |
2023-07-17 | 4.25 | 4.25 | 3.75 | 4.00 | 995,120 |
2023-07-14 | 4.25 | 4.25 | 4.25 | 4.25 | 759,744 |
2023-07-13 | 4.38 | 4.00 | 4.00 | 4.00 | 964,905 |
2023-07-12 | 3.88 | 4.38 | 3.88 | 4.38 | 967,529 |
2023-07-11 | 3.88 | 4.00 | 4.00 | 4.00 | 362,559 |
2023-07-10 | 3.88 | 3.88 | 3.88 | 3.88 | 261,803 |
2023-07-07 | 4.00 | 4.00 | 3.75 | 3.88 | 962,313 |
2023-07-06 | 4.00 | 4.00 | 4.00 | 4.00 | 185,573 |
2023-07-05 | 4.00 | 4.00 | 3.75 | 4.00 | 1,615,149 |
2023-07-04 | 4.25 | 4.25 | 4.00 | 4.00 | 1,104,544 |
2023-07-03 | 4.25 | 4.25 | 4.25 | 4.25 | 372,082 |
2023-06-30 | 4.25 | 4.25 | 4.25 | 4.25 | 585,936 |
2023-06-29 | 4.75 | 4.75 | 4.25 | 4.25 | 1,580,028 |
2023-06-28 | 4.25 | 5.25 | 4.25 | 4.75 | 3,631,419 |
2023-06-27 | 4.25 | 4.25 | 3.75 | 4.00 | 1,250,419 |
2023-06-26 | 4.25 | 4.25 | 4.25 | 4.25 | 320,289 |
2023-06-23 | 4.25 | 4.35 | 4.25 | 4.25 | 505,669 |
2023-06-22 | 4.25 | 4.25 | 4.25 | 4.25 | 414,865 |
2023-06-21 | 4.50 | 4.50 | 4.25 | 4.25 | 1,194,525 |
2023-06-20 | 4.50 | 4.50 | 4.50 | 4.50 | 405,492 |
2023-06-19 | 4.25 | 4.50 | 4.25 | 4.50 | 773,616 |
2023-06-16 | 4.50 | 4.50 | 4.25 | 4.25 | 221,242 |
2023-06-15 | 4.50 | 4.50 | 4.25 | 4.50 | 774,265 |
2023-06-14 | 4.25 | 4.50 | 4.25 | 4.50 | 408,268 |
2023-06-13 | 5.25 | 5.25 | 4.25 | 4.25 | 1,236,133 |
2023-06-12 | 4.75 | 5.50 | 4.75 | 5.25 | 3,169,029 |
2023-06-09 | 4.25 | 4.75 | 4.25 | 4.75 | 963,177 |
2023-06-08 | 4.25 | 4.50 | 4.25 | 4.25 | 679,748 |
2023-06-07 | 4.50 | 4.50 | 4.25 | 4.25 | 1,127,777 |
2023-06-06 | 4.75 | 4.75 | 4.50 | 4.50 | 466,664 |
2023-06-05 | 4.75 | 4.75 | 4.50 | 4.75 | 960,155 |
2023-06-02 | 4.00 | 4.75 | 4.00 | 4.75 | 1,839,849 |
2023-06-01 | 4.00 | 4.00 | 4.00 | 4.00 | 236,004 |
2023-05-31 | 4.25 | 4.25 | 3.75 | 4.00 | 1,245,661 |
2023-05-30 | 3.50 | 4.38 | 3.50 | 4.25 | 3,416,953 |
2023-05-29 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2023-05-26 | 4.10 | 4.10 | 3.25 | 3.50 | 3,920,882 |
2023-05-25 | 4.25 | 4.25 | 4.10 | 4.10 | 455,508 |
2023-05-24 | 3.85 | 4.25 | 3.85 | 4.25 | 1,223,144 |
2023-05-23 | 4.10 | 4.25 | 3.85 | 3.85 | 770,506 |
2023-05-22 | 4.25 | 4.25 | 3.75 | 4.10 | 1,089,820 |
2023-05-19 | 4.25 | 4.25 | 4.25 | 4.25 | 856,393 |
2023-05-18 | 4.25 | 4.30 | 4.30 | 4.30 | 455,429 |
2023-05-17 | 4.25 | 4.25 | 4.25 | 4.25 | 501,380 |
2023-05-16 | 4.50 | 4.50 | 4.25 | 4.25 | 821,211 |
2023-05-15 | 4.25 | 4.50 | 4.25 | 4.50 | 1,673,195 |
2023-05-12 | 4.25 | 4.25 | 4.25 | 4.25 | 294,088 |
2023-05-11 | 4.25 | 4.25 | 4.25 | 4.25 | 279,846 |
2023-05-10 | 4.25 | 4.25 | 4.25 | 4.25 | 277,112 |
2023-05-09 | 4.25 | 4.50 | 4.25 | 4.25 | 1,073,600 |
2023-05-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-05-05 | 4.50 | 4.50 | 4.25 | 4.25 | 693,922 |
2023-05-04 | 4.50 | 4.50 | 4.25 | 4.50 | 1,524,585 |
2023-05-03 | 5.00 | 4.65 | 4.50 | 4.50 | 1,865,238 |
2023-05-02 | 5.00 | 5.25 | 4.75 | 5.00 | 1,123,746 |
2023-05-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2023-04-28 | 4.50 | 5.00 | 4.50 | 5.00 | 1,268,681 |
2023-04-27 | 4.13 | 4.75 | 4.13 | 4.50 | 5,799,807 |
2023-04-26 | 4.13 | 4.05 | 4.05 | 4.05 | 4,920,811 |
2023-04-25 | 5.00 | 5.00 | 4.13 | 4.13 | 5,912,563 |
2023-04-24 | 5.00 | 5.00 | 4.75 | 5.00 | 427,684 |
2023-04-21 | 5.00 | 5.00 | 4.75 | 5.00 | 4,189,119 |
2023-04-20 | 5.00 | 5.00 | 4.75 | 5.00 | 1,754,502 |
2023-04-19 | 5.75 | 5.75 | 4.75 | 5.00 | 5,649,187 |
2023-04-18 | 6.50 | 6.50 | 5.50 | 5.75 | 4,729,964 |
2023-04-17 | 6.20 | 6.75 | 6.20 | 6.50 | 1,124,341 |
2023-04-14 | 6.50 | 6.50 | 6.25 | 6.50 | 1,235,735 |
2023-04-13 | 6.50 | 6.50 | 6.25 | 6.50 | 1,934,154 |
2023-04-12 | 6.50 | 6.50 | 6.25 | 6.50 | 1,022,241 |
2023-04-11 | 6.50 | 6.75 | 6.50 | 6.50 | 1,777,304 |
2023-04-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-04-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-04-06 | 6.50 | 6.50 | 6.50 | 6.50 | 2,203,334 |
2023-04-05 | 6.50 | 6.50 | 6.50 | 6.50 | 185,232 |
2023-04-04 | 6.25 | 6.50 | 5.75 | 6.50 | 1,514,707 |
2023-04-03 | 6.50 | 6.50 | 6.25 | 6.25 | 1,159,816 |
2023-03-31 | 6.25 | 6.75 | 6.25 | 6.50 | 858,981 |
2023-03-30 | 7.00 | 7.00 | 6.00 | 6.25 | 2,111,352 |
2023-03-29 | 7.00 | 7.00 | 6.75 | 7.00 | 488,286 |
2023-03-28 | 6.50 | 7.00 | 6.50 | 7.00 | 1,511,988 |
2023-03-27 | 6.75 | 6.75 | 6.50 | 6.50 | 576,806 |
2023-03-24 | 7.00 | 7.25 | 6.75 | 6.75 | 1,829,743 |
2023-03-23 | 6.75 | 7.00 | 6.75 | 7.00 | 763,974 |
2023-03-22 | 7.00 | 7.00 | 6.75 | 6.75 | 191,346 |
2023-03-21 | 7.00 | 7.00 | 6.75 | 7.00 | 427,810 |
2023-03-20 | 6.75 | 7.00 | 6.25 | 7.00 | 1,043,927 |
2023-03-17 | 6.75 | 6.75 | 6.75 | 6.75 | 1,833,453 |
2023-03-16 | 7.00 | 7.00 | 6.75 | 6.75 | 312,384 |
2023-03-15 | 7.00 | 7.00 | 7.00 | 7.00 | 687,489 |
2023-03-14 | 6.75 | 7.00 | 6.75 | 7.00 | 1,156,669 |
2023-03-13 | 6.25 | 7.00 | 6.25 | 6.75 | 2,799,254 |
2023-03-10 | 7.00 | 7.00 | 6.25 | 6.25 | 2,963,578 |
2023-03-09 | 7.00 | 7.00 | 6.75 | 6.75 | 390,434 |
2023-03-08 | 7.50 | 7.50 | 6.75 | 7.00 | 2,714,319 |
2023-03-07 | 7.50 | 7.50 | 7.21 | 7.50 | 261,449 |
2023-03-06 | 7.50 | 7.50 | 7.25 | 7.50 | 1,005,611 |
2023-03-03 | 7.50 | 7.50 | 7.50 | 7.50 | 290,999 |
2023-03-02 | 7.50 | 7.50 | 7.50 | 7.50 | 274,784 |
2023-03-01 | 7.50 | 7.50 | 7.50 | 7.50 | 251,608 |
2023-02-28 | 7.25 | 7.50 | 7.25 | 7.50 | 330,082 |
2023-02-27 | 7.50 | 7.50 | 7.25 | 7.25 | 729,686 |
2023-02-24 | 7.50 | 7.50 | 7.50 | 7.50 | 223,774 |
2023-02-23 | 6.88 | 7.50 | 6.88 | 7.50 | 834,296 |
2023-02-22 | 7.25 | 7.25 | 6.75 | 6.88 | 2,772,478 |
2023-02-21 | 7.50 | 7.50 | 7.25 | 7.25 | 1,074,168 |
2023-02-20 | 7.50 | 7.50 | 7.25 | 7.25 | 622,315 |
2023-02-17 | 7.50 | 7.50 | 7.50 | 7.50 | 486,720 |
2023-02-16 | 7.50 | 7.50 | 7.50 | 7.50 | 121,032 |
2023-02-15 | 8.00 | 8.00 | 7.50 | 7.50 | 1,159,268 |
2023-02-14 | 7.75 | 8.13 | 7.75 | 8.00 | 1,016,358 |
2023-02-13 | 8.00 | 8.25 | 7.50 | 7.75 | 1,964,635 |
2023-02-10 | 7.50 | 8.00 | 8.00 | 8.00 | 2,805,842 |
2023-02-09 | 8.00 | 8.00 | 7.50 | 7.50 | 1,608,460 |
2023-02-08 | 7.75 | 8.50 | 7.75 | 8.00 | 661,842 |
2023-02-07 | 7.50 | 7.75 | 7.50 | 7.75 | 607,103 |
2023-02-06 | 7.25 | 7.50 | 7.25 | 7.50 | 1,173,417 |
2023-02-03 | 7.50 | 7.50 | 7.25 | 7.25 | 859,104 |
2023-02-02 | 7.50 | 7.50 | 7.50 | 7.50 | 576,608 |
2023-02-01 | 8.00 | 8.00 | 7.50 | 7.50 | 1,394,543 |
2023-01-31 | 7.75 | 7.75 | 7.25 | 7.75 | 2,147,747 |
2023-01-30 | 6.86 | 7.75 | 6.86 | 7.75 | 1,193,388 |
2023-01-27 | 8.00 | 7.54 | 7.54 | 7.54 | 2,505,356 |
2023-01-26 | 7.75 | 8.00 | 7.75 | 8.00 | 810,671 |
2023-01-25 | 8.00 | 8.00 | 7.75 | 7.75 | 1,540,398 |
2023-01-24 | 8.00 | 8.00 | 8.00 | 8.00 | 291,798 |
2023-01-23 | 8.25 | 8.25 | 7.75 | 8.00 | 1,169,789 |
2023-01-20 | 8.00 | 8.25 | 8.00 | 8.25 | 1,198,989 |
2023-01-19 | 8.50 | 8.50 | 7.75 | 8.00 | 820,448 |
2023-01-18 | 8.25 | 8.50 | 8.25 | 8.50 | 286,813 |
2023-01-17 | 7.84 | 8.75 | 7.84 | 8.25 | 539,869 |
2023-01-16 | 8.50 | 8.50 | 8.25 | 8.25 | 2,134,507 |
2023-01-13 | 8.75 | 8.75 | 8.25 | 8.50 | 1,588,943 |
2023-01-12 | 9.00 | 9.25 | 8.75 | 8.75 | 843,444 |
2023-01-11 | 8.75 | 9.25 | 8.75 | 8.75 | 1,180,349 |
2023-01-10 | 8.00 | 8.75 | 8.00 | 8.75 | 1,018,944 |
2023-01-09 | 7.75 | 8.25 | 7.75 | 8.00 | 1,090,718 |
2023-01-06 | 8.25 | 8.25 | 7.75 | 7.75 | 451,993 |
2023-01-05 | 8.25 | 8.25 | 8.25 | 8.25 | 691,020 |
2023-01-04 | 8.00 | 8.25 | 7.75 | 8.25 | 759,011 |
2023-01-03 | 8.15 | 8.15 | 7.75 | 8.00 | 1,308,533 |
2023-01-02 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2022-12-30 | 8.25 | 8.25 | 7.90 | 8.15 | 809,871 |
2022-12-29 | 8.25 | 8.25 | 8.00 | 8.25 | 1,489,419 |
2022-12-28 | 8.25 | 8.25 | 8.25 | 8.25 | 687,131 |
2022-12-27 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-12-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-12-23 | 8.25 | 8.50 | 8.25 | 8.25 | 462,786 |
2022-12-22 | 9.00 | 9.00 | 8.25 | 8.25 | 1,668,341 |
2022-12-21 | 8.75 | 9.00 | 8.75 | 9.00 | 448,380 |
2022-12-20 | 8.75 | 9.00 | 8.75 | 8.75 | 1,140,497 |
2022-12-19 | 9.25 | 9.25 | 8.75 | 8.75 | 1,615,500 |
2022-12-16 | 9.50 | 9.60 | 9.25 | 9.25 | 1,236,636 |
2022-12-15 | 9.75 | 9.85 | 9.25 | 9.50 | 4,950,142 |
2022-12-14 | 9.75 | 9.85 | 9.60 | 9.75 | 1,579,972 |
2022-12-13 | 10.25 | 10.25 | 9.75 | 9.75 | 1,520,045 |
2022-12-12 | 10.75 | 10.75 | 10.10 | 10.25 | 1,485,991 |
2022-12-09 | 11.00 | 11.00 | 10.75 | 10.75 | 3,139,375 |
2022-12-08 | 11.00 | 11.75 | 10.75 | 11.00 | 3,675,705 |
2022-12-07 | 11.75 | 12.50 | 11.75 | 11.75 | 1,379,360 |
2022-12-06 | 12.00 | 12.30 | 12.30 | 12.30 | 2,109,046 |
2022-12-05 | 11.00 | 12.25 | 11.00 | 12.00 | 4,989,594 |
2022-12-02 | 10.75 | 10.90 | 10.90 | 10.90 | 1,629,984 |
2022-12-01 | 10.50 | 10.50 | 10.25 | 10.50 | 896,082 |
2022-11-30 | 10.50 | 11.25 | 10.25 | 10.50 | 2,118,960 |
2022-11-29 | 10.25 | 11.25 | 10.25 | 10.75 | 4,357,263 |
2022-11-28 | 9.00 | 10.25 | 9.00 | 10.25 | 2,634,984 |
2022-11-25 | 9.25 | 9.25 | 9.00 | 9.00 | 167,528 |
2022-11-24 | 9.25 | 9.25 | 9.00 | 9.25 | 664,718 |
2022-11-23 | 9.25 | 9.25 | 9.25 | 9.25 | 382,474 |
2022-11-22 | 9.00 | 9.25 | 8.75 | 9.25 | 1,523,382 |
2022-11-21 | 9.00 | 9.25 | 9.00 | 9.00 | 532,263 |
2022-11-18 | 9.00 | 9.25 | 9.00 | 9.00 | 1,289,447 |
2022-11-17 | 9.00 | 9.00 | 8.75 | 8.75 | 620,382 |
2022-11-16 | 9.50 | 9.50 | 8.75 | 9.00 | 1,260,596 |
2022-11-15 | 9.10 | 9.75 | 8.75 | 9.75 | 3,381,643 |
2022-11-14 | 7.75 | 9.25 | 7.75 | 9.10 | 3,435,335 |
2022-11-11 | 7.50 | 7.75 | 7.50 | 7.75 | 929,003 |
2022-11-10 | 7.50 | 7.50 | 7.50 | 7.50 | 222,601 |
2022-11-09 | 7.75 | 7.75 | 7.50 | 7.50 | 271,402 |
2022-11-08 | 7.50 | 7.75 | 7.50 | 7.75 | 550,002 |
2022-11-07 | 7.75 | 7.75 | 7.25 | 7.50 | 1,012,502 |
2022-11-04 | 7.25 | 7.75 | 7.25 | 7.75 | 2,651,422 |
2022-11-03 | 7.10 | 7.25 | 7.10 | 7.25 | 767,648 |
2022-11-02 | 7.25 | 7.25 | 7.10 | 7.10 | 1,167,800 |
2022-11-01 | 7.10 | 7.25 | 7.10 | 7.25 | 1,498,038 |
2022-10-31 | 7.25 | 7.25 | 7.10 | 7.10 | 1,097,961 |
2022-10-28 | 7.20 | 7.20 | 7.20 | 7.20 | 1,239,529 |
2022-10-27 | 7.50 | 7.50 | 7.10 | 7.20 | 3,562,665 |
2022-10-26 | 7.25 | 7.60 | 7.25 | 7.25 | 2,162,942 |
2022-10-25 | 7.25 | 7.50 | 7.25 | 7.30 | 1,945,357 |
2022-10-24 | 7.50 | 7.30 | 7.10 | 7.25 | 1,874,076 |
2022-10-21 | 7.55 | 7.75 | 7.25 | 7.25 | 1,332,326 |
2022-10-20 | 7.95 | 7.95 | 7.25 | 7.30 | 1,650,118 |
2022-10-19 | 7.75 | 8.25 | 7.75 | 7.75 | 2,505,122 |
2022-10-18 | 7.25 | 7.75 | 7.25 | 7.75 | 1,978,363 |
2022-10-17 | 7.25 | 7.25 | 7.25 | 7.25 | 1,251,127 |
2022-10-14 | 7.25 | 7.30 | 7.30 | 7.30 | 1,081,901 |
2022-10-13 | 7.25 | 7.25 | 7.10 | 7.25 | 1,700,153 |
2022-10-12 | 7.10 | 7.25 | 6.75 | 7.25 | 5,624,085 |
2022-10-11 | 7.25 | 7.25 | 6.75 | 7.10 | 1,377,974 |
2022-10-10 | 7.45 | 7.45 | 7.15 | 7.25 | 2,695,905 |
2022-10-07 | 7.25 | 7.45 | 7.25 | 7.45 | 4,034,982 |
2022-10-06 | 7.50 | 7.60 | 7.25 | 7.25 | 6,217,775 |
2022-10-05 | 8.75 | 9.00 | 8.25 | 8.25 | 1,127,081 |
2022-10-04 | 8.75 | 9.00 | 8.50 | 8.75 | 481,835 |
2022-10-03 | 8.75 | 8.75 | 8.50 | 8.75 | 1,027,248 |
2022-09-30 | 8.75 | 8.75 | 8.25 | 8.75 | 4,359,820 |
2022-09-29 | 8.75 | 9.00 | 8.75 | 8.75 | 296,357 |
2022-09-28 | 9.00 | 9.00 | 8.75 | 8.75 | 1,201,707 |
2022-09-27 | 9.00 | 9.25 | 9.00 | 9.00 | 681,240 |
2022-09-26 | 9.25 | 8.77 | 8.77 | 8.77 | 677,782 |
2022-09-23 | 9.50 | 9.50 | 8.25 | 9.25 | 5,097,912 |
2022-09-22 | 10.00 | 10.26 | 10.26 | 10.26 | 710,410 |
2022-09-21 | 10.25 | 10.25 | 9.75 | 10.00 | 1,538,912 |
2022-09-20 | 10.25 | 10.50 | 10.25 | 10.25 | 1,038,048 |
2022-09-19 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2022-09-16 | 10.25 | 10.25 | 10.25 | 10.25 | 854,217 |
2022-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | 331,716 |
2022-09-14 | 10.50 | 10.50 | 10.25 | 10.25 | 289,098 |
2022-09-13 | 10.50 | 10.50 | 10.50 | 10.50 | 131,711 |
2022-09-12 | 10.75 | 11.00 | 10.50 | 10.50 | 791,492 |
2022-09-09 | 11.25 | 11.25 | 10.75 | 10.75 | 976,939 |
2022-09-08 | 10.00 | 11.75 | 10.00 | 11.25 | 3,803,695 |
2022-09-07 | 10.00 | 10.00 | 9.50 | 10.00 | 405,604 |
2022-09-06 | 10.25 | 10.25 | 10.00 | 10.00 | 660,618 |
2022-09-05 | 10.35 | 10.35 | 9.75 | 10.25 | 1,790,669 |
2022-09-02 | 10.75 | 10.75 | 10.25 | 10.35 | 147,077 |
2022-09-01 | 10.75 | 10.75 | 10.75 | 10.75 | 96,966 |
2022-08-31 | 10.50 | 10.75 | 10.35 | 10.75 | 666,145 |
2022-08-30 | 10.50 | 10.75 | 10.50 | 10.75 | 319,885 |
2022-08-29 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-08-26 | 10.50 | 10.50 | 10.25 | 10.50 | 905,146 |
2022-08-25 | 10.50 | 10.75 | 10.50 | 10.50 | 1,069,621 |
2022-08-24 | 9.90 | 10.75 | 9.50 | 10.50 | 1,074,770 |
2022-08-23 | 10.25 | 10.25 | 9.75 | 9.90 | 2,671,576 |
2022-08-22 | 10.75 | 10.75 | 9.90 | 10.25 | 2,457,078 |
2022-08-19 | 10.75 | 10.75 | 10.25 | 10.75 | 679,256 |
2022-08-18 | 11.00 | 11.00 | 10.25 | 10.75 | 1,417,896 |
2022-08-17 | 11.10 | 11.25 | 10.50 | 11.00 | 386,947 |
2022-08-16 | 10.50 | 11.25 | 10.25 | 11.25 | 1,703,536 |
2022-08-15 | 10.50 | 10.50 | 10.50 | 10.50 | 372,559 |
2022-08-12 | 10.75 | 11.25 | 10.35 | 10.50 | 3,112,957 |
2022-08-11 | 11.75 | 11.75 | 10.25 | 10.75 | 5,086,165 |
2022-08-10 | 12.00 | 12.25 | 11.75 | 11.75 | 711,957 |
2022-08-09 | 12.00 | 12.25 | 11.50 | 12.00 | 1,308,771 |
2022-08-08 | 12.25 | 12.25 | 11.50 | 12.00 | 519,412 |
2022-08-05 | 11.75 | 12.25 | 11.75 | 12.25 | 815,766 |
2022-08-04 | 12.00 | 12.00 | 11.50 | 11.50 | 331,042 |
2022-08-03 | 12.00 | 11.70 | 11.70 | 11.70 | 141,298 |
2022-08-02 | 11.50 | 12.00 | 11.50 | 12.00 | 1,134,651 |
2022-08-01 | 12.50 | 12.50 | 11.25 | 11.50 | 2,323,356 |
2022-07-29 | 13.00 | 13.00 | 12.50 | 12.50 | 679,906 |
2022-07-28 | 13.00 | 13.25 | 13.00 | 13.00 | 1,195,187 |
2022-07-27 | 12.00 | 13.00 | 12.00 | 13.00 | 1,726,915 |
2022-07-26 | 11.25 | 12.25 | 11.50 | 11.50 | 769,147 |
2022-07-25 | 12.00 | 12.00 | 11.25 | 11.25 | 1,060,173 |
2022-07-22 | 11.90 | 12.50 | 11.90 | 12.00 | 914,930 |
2022-07-21 | 11.25 | 12.75 | 11.25 | 11.90 | 3,197,758 |
2022-07-20 | 11.50 | 11.50 | 11.00 | 11.25 | 1,195,788 |
2022-07-19 | 10.50 | 11.75 | 10.50 | 11.25 | 1,073,756 |
2022-07-18 | 10.25 | 10.75 | 10.00 | 10.50 | 1,078,491 |
2022-07-15 | 10.90 | 10.90 | 9.85 | 10.25 | 1,484,626 |
2022-07-14 | 11.25 | 11.00 | 11.00 | 11.00 | 700,870 |
2022-07-13 | 11.00 | 11.25 | 10.75 | 11.25 | 979,731 |
2022-07-12 | 10.50 | 11.25 | 10.00 | 11.00 | 935,786 |
2022-07-11 | 10.00 | 10.75 | 10.00 | 10.50 | 970,083 |
2022-07-08 | 10.00 | 10.00 | 9.50 | 10.00 | 412,930 |
2022-07-07 | 10.50 | 10.50 | 9.85 | 9.85 | 1,808,572 |
2022-07-06 | 10.75 | 10.50 | 9.90 | 10.50 | 2,602,905 |
2022-07-05 | 11.50 | 11.50 | 10.75 | 10.75 | 1,778,505 |
2022-07-04 | 11.75 | 11.75 | 11.50 | 11.50 | 162,775 |
2022-07-01 | 11.75 | 11.75 | 11.25 | 11.75 | 1,348,373 |
2022-06-30 | 11.85 | 11.85 | 11.75 | 11.75 | 585,459 |
2022-06-29 | 12.50 | 12.15 | 11.85 | 11.85 | 1,685,765 |
2022-06-28 | 12.75 | 12.75 | 12.25 | 12.50 | 2,419,519 |
2022-06-27 | 13.00 | 13.00 | 12.75 | 12.75 | 975,931 |
2022-06-24 | 12.90 | 13.00 | 12.75 | 13.00 | 754,025 |
2022-06-23 | 13.75 | 13.75 | 13.25 | 13.25 | 1,213,350 |
2022-06-22 | 13.00 | 13.75 | 13.00 | 13.75 | 1,834,796 |
2022-06-21 | 13.00 | 13.50 | 13.00 | 13.00 | 1,076,011 |
2022-06-20 | 11.75 | 13.50 | 11.75 | 13.00 | 2,444,658 |
2022-06-17 | 12.00 | 12.00 | 11.50 | 11.75 | 473,234 |
2022-06-16 | 11.25 | 12.25 | 11.25 | 12.00 | 1,764,707 |
2022-06-15 | 11.00 | 11.50 | 11.00 | 11.25 | 558,792 |
2022-06-14 | 11.25 | 12.00 | 11.00 | 11.00 | 1,501,876 |
2022-06-13 | 11.50 | 11.50 | 11.25 | 11.25 | 1,073,349 |
2022-06-10 | 11.50 | 12.00 | 10.75 | 11.50 | 3,899,533 |
2022-06-09 | 11.50 | 12.25 | 11.50 | 11.50 | 1,351,693 |
2022-06-08 | 12.00 | 12.00 | 11.25 | 11.50 | 2,138,613 |
2022-06-07 | 12.00 | 12.50 | 12.00 | 12.00 | 784,869 |
2022-06-06 | 13.00 | 13.00 | 11.75 | 12.00 | 3,885,372 |
2022-06-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2022-06-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2022-06-01 | 14.75 | 14.75 | 12.75 | 13.00 | 6,324,000 |
2022-05-31 | 17.00 | 16.00 | 15.25 | 15.50 | 4,235,462 |
2022-05-30 | 15.00 | 17.25 | 15.75 | 16.75 | 8,592,151 |
2022-05-27 | 13.75 | 15.25 | 14.00 | 15.00 | 6,512,477 |
2022-05-26 | 13.00 | 14.25 | 13.00 | 13.75 | 2,549,689 |
2022-05-25 | 12.50 | 13.50 | 12.75 | 13.00 | 1,957,387 |
2022-05-24 | 13.00 | 12.90 | 12.40 | 12.90 | 1,399,798 |
2022-05-23 | 13.25 | 12.50 | 12.50 | 13.00 | 524,312 |
2022-05-20 | 13.08 | 13.50 | 12.66 | 12.66 | 1,259,818 |
2022-05-19 | 13.00 | 13.00 | 12.75 | 12.75 | 669,166 |
2022-05-18 | 13.00 | 13.00 | 12.75 | 13.00 | 694,361 |
2022-05-17 | 13.00 | 13.00 | 13.00 | 13.00 | 990,996 |
2022-05-16 | 13.50 | 13.50 | 13.00 | 13.00 | 578,602 |
2022-05-13 | 13.75 | 14.00 | 12.75 | 13.50 | 3,173,379 |
2022-05-12 | 13.25 | 13.75 | 13.25 | 13.75 | 934,855 |
2022-05-11 | 12.50 | 13.75 | 12.50 | 13.25 | 1,225,379 |
2022-05-10 | 12.75 | 12.75 | 12.25 | 12.50 | 1,820,997 |
2022-05-09 | 12.75 | 13.00 | 12.50 | 12.75 | 481,437 |
2022-05-06 | 13.25 | 12.94 | 12.94 | 12.94 | 1,145,525 |
2022-05-05 | 13.75 | 13.75 | 13.25 | 13.25 | 662,955 |
2022-05-04 | 13.75 | 13.75 | 13.75 | 13.75 | 1,072,354 |
2022-05-03 | 14.00 | 14.00 | 13.75 | 13.75 | 653,108 |
2022-05-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
2022-04-29 | 14.75 | 15.50 | 13.75 | 14.00 | 2,980,952 |
2022-04-28 | 13.00 | 14.68 | 14.68 | 14.68 | 5,295,678 |
2022-04-27 | 13.00 | 13.25 | 12.25 | 13.00 | 2,319,302 |
2022-04-26 | 13.25 | 13.25 | 12.75 | 13.00 | 907,681 |
2022-04-25 | 14.00 | 14.00 | 13.25 | 13.25 | 2,204,719 |
2022-04-22 | 15.00 | 15.00 | 13.75 | 14.00 | 2,620,609 |
2022-04-21 | 15.00 | 15.00 | 15.00 | 15.00 | 1,719,044 |
2022-04-20 | 15.00 | 15.25 | 14.75 | 15.00 | 1,295,066 |
2022-04-19 | 15.00 | 15.75 | 15.00 | 15.00 | 1,594,195 |
2022-04-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2022-04-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2022-04-14 | 14.50 | 15.00 | 14.50 | 15.00 | 400,493 |
2022-04-13 | 14.50 | 15.00 | 14.25 | 14.50 | 2,130,576 |
2022-04-12 | 13.25 | 14.75 | 13.25 | 14.50 | 2,437,219 |
2022-04-11 | 13.00 | 13.25 | 12.75 | 13.25 | 1,960,528 |
2022-04-08 | 13.00 | 13.00 | 12.75 | 13.00 | 2,150,066 |
2022-04-07 | 13.00 | 13.00 | 12.50 | 13.00 | 2,366,431 |
2022-04-06 | 13.00 | 13.50 | 13.00 | 13.00 | 2,826,950 |
2022-04-05 | 13.25 | 13.10 | 13.10 | 13.10 | 1,047,759 |
2022-04-04 | 12.50 | 13.50 | 12.50 | 13.25 | 2,543,381 |
2022-04-01 | 12.50 | 12.75 | 12.25 | 12.50 | 2,343,803 |
2022-03-31 | 13.25 | 13.15 | 12.38 | 12.50 | 1,331,588 |
2022-03-30 | 14.00 | 14.00 | 12.75 | 13.25 | 1,534,199 |
2022-03-29 | 14.25 | 14.25 | 14.00 | 14.00 | 556,784 |
2022-03-28 | 14.00 | 13.65 | 13.65 | 14.25 | 1,380,207 |
2022-03-25 | 14.25 | 14.50 | 14.00 | 14.00 | 795,376 |
2022-03-24 | 14.50 | 15.25 | 14.00 | 14.25 | 1,246,357 |
2022-03-23 | 14.50 | 14.75 | 14.25 | 14.50 | 1,032,629 |
2022-03-22 | 13.75 | 14.10 | 14.10 | 14.10 | 1,687,467 |
2022-03-21 | 13.75 | 14.25 | 13.25 | 13.75 | 1,309,221 |
2022-03-18 | 14.00 | 13.65 | 13.65 | 13.65 | 1,277,111 |
2022-03-17 | 15.10 | 16.00 | 14.00 | 14.00 | 2,693,412 |
2022-03-16 | 13.00 | 15.50 | 14.25 | 15.50 | 7,400,237 |
2022-03-15 | 13.15 | 14.25 | 12.65 | 13.00 | 2,369,879 |
2022-03-14 | 11.75 | 13.75 | 11.45 | 13.50 | 1,855,568 |
2022-03-11 | 10.75 | 12.25 | 10.70 | 11.75 | 2,150,598 |
2022-03-10 | 11.25 | 11.50 | 10.75 | 10.75 | 1,231,253 |
2022-03-09 | 10.00 | 10.75 | 10.00 | 10.50 | 1,085,843 |
2022-03-08 | 10.00 | 10.25 | 9.75 | 10.00 | 1,528,190 |
2022-03-07 | 10.25 | 10.55 | 10.55 | 10.00 | 839,609 |
2022-03-04 | 10.00 | 10.25 | 10.00 | 10.25 | 660,134 |
2022-03-03 | 10.50 | 9.90 | 9.90 | 9.90 | 671,665 |
2022-03-02 | 10.50 | 11.25 | 10.00 | 10.50 | 972,746 |
2022-03-01 | 10.75 | 10.75 | 10.25 | 10.25 | 739,304 |
2022-02-28 | 10.50 | 11.00 | 9.75 | 10.75 | 2,777,247 |
2022-02-25 | 10.50 | 11.25 | 10.50 | 10.75 | 1,131,233 |
2022-02-24 | 11.00 | 11.00 | 10.25 | 10.25 | 1,446,761 |
2022-02-23 | 11.50 | 12.00 | 11.50 | 11.50 | 1,254,752 |
2022-02-22 | 11.00 | 12.00 | 10.25 | 11.50 | 3,716,529 |
2022-02-21 | 10.50 | 11.25 | 10.50 | 11.00 | 2,188,137 |
2022-02-18 | 10.75 | 10.75 | 10.50 | 10.50 | 1,007,692 |
2022-02-17 | 11.00 | 11.00 | 10.75 | 10.75 | 1,032,177 |
2022-02-16 | 11.00 | 11.00 | 11.00 | 11.00 | 701,194 |
2022-02-15 | 11.25 | 11.25 | 10.75 | 11.00 | 952,321 |
2022-02-14 | 11.50 | 11.50 | 11.00 | 11.25 | 2,499,695 |
2022-02-11 | 11.25 | 11.75 | 11.25 | 11.50 | 2,315,875 |
2022-02-10 | 11.25 | 11.25 | 11.00 | 11.25 | 337,727 |
2022-02-09 | 11.00 | 11.50 | 11.00 | 11.25 | 870,631 |
2022-02-08 | 10.75 | 11.00 | 10.75 | 10.75 | 754,720 |
2022-02-07 | 11.00 | 11.25 | 10.75 | 10.75 | 2,397,543 |
2022-02-04 | 11.25 | 11.50 | 10.75 | 11.00 | 1,683,701 |
2022-02-03 | 11.00 | 11.25 | 10.50 | 11.25 | 1,448,165 |
2022-02-02 | 11.25 | 11.25 | 10.75 | 11.00 | 1,359,203 |
2022-02-01 | 12.75 | 12.75 | 10.75 | 11.25 | 4,446,593 |
2022-01-31 | 12.75 | 12.75 | 12.25 | 12.25 | 629,613 |
2022-01-28 | 11.50 | 13.25 | 11.50 | 12.75 | 5,547,897 |
2022-01-27 | 10.75 | 11.75 | 10.50 | 11.75 | 1,964,856 |
2022-01-26 | 11.00 | 11.00 | 11.00 | 11.00 | 895,702 |
2022-01-25 | 10.50 | 11.25 | 10.50 | 11.00 | 2,913,881 |
2022-01-24 | 12.00 | 12.00 | 10.25 | 10.50 | 3,502,222 |
2022-01-21 | 12.25 | 12.25 | 11.75 | 12.00 | 686,151 |
2022-01-20 | 12.25 | 12.25 | 11.75 | 12.25 | 1,376,653 |
2022-01-19 | 12.75 | 12.75 | 12.25 | 12.25 | 762,453 |
2022-01-18 | 13.25 | 13.50 | 12.75 | 12.75 | 1,103,862 |
2022-01-17 | 13.00 | 13.50 | 12.75 | 13.25 | 1,496,464 |
2022-01-14 | 13.50 | 13.50 | 12.75 | 13.00 | 944,783 |
2022-01-13 | 13.75 | 14.00 | 13.50 | 13.50 | 748,649 |
2022-01-12 | 13.75 | 14.50 | 13.50 | 14.00 | 3,397,740 |
2022-01-11 | 12.50 | 13.75 | 11.75 | 13.75 | 2,429,418 |
2022-01-10 | 12.00 | 12.75 | 12.20 | 12.50 | 1,816,992 |
2022-01-07 | 11.75 | 12.00 | 11.25 | 12.00 | 1,125,876 |
2022-01-06 | 12.50 | 13.00 | 11.75 | 11.75 | 1,453,171 |
2022-01-05 | 12.75 | 12.75 | 12.15 | 12.50 | 1,328,349 |
2022-01-04 | 12.50 | 12.50 | 12.50 | 12.50 | 585,204 |
2022-01-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-12-31 | 12.70 | 13.50 | 12.50 | 12.50 | 910,989 |
2021-12-30 | 13.10 | 13.75 | 12.50 | 13.00 | 2,938,482 |
2021-12-29 | 11.00 | 13.00 | 11.00 | 12.75 | 3,576,415 |
2021-12-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2021-12-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2021-12-24 | 11.00 | 11.00 | 10.75 | 11.00 | 574,730 |
2021-12-23 | 11.00 | 11.25 | 10.50 | 11.00 | 1,296,212 |
2021-12-22 | 10.50 | 11.25 | 10.50 | 11.00 | 2,036,487 |
2021-12-21 | 10.50 | 10.50 | 10.50 | 10.50 | 795,542 |
2021-12-20 | 11.00 | 11.00 | 10.25 | 10.50 | 3,518,326 |
2021-12-17 | 11.00 | 11.00 | 10.38 | 11.00 | 1,177,913 |
2021-12-16 | 10.70 | 11.13 | 10.70 | 11.00 | 1,052,713 |
2021-12-15 | 10.25 | 11.50 | 10.75 | 11.00 | 5,213,509 |
2021-12-14 | 10.20 | 11.00 | 10.20 | 10.25 | 2,701,529 |
2021-12-13 | 12.00 | 12.00 | 10.25 | 10.50 | 4,969,228 |
2021-12-10 | 12.00 | 12.00 | 11.75 | 12.00 | 1,587,724 |
2021-12-09 | 11.00 | 12.25 | 11.00 | 12.00 | 3,382,693 |
2021-12-08 | 12.15 | 12.50 | 10.75 | 11.00 | 10,104,842 |
2021-12-07 | 13.75 | 14.00 | 12.50 | 12.50 | 4,587,219 |
2021-12-06 | 14.25 | 14.75 | 13.75 | 13.75 | 1,639,095 |
2021-12-03 | 13.15 | 14.35 | 13.00 | 14.35 | 10,144,469 |
2021-12-02 | 18.45 | 18.50 | 12.75 | 13.50 | 23,657,862 |
2021-12-01 | 18.50 | 18.50 | 17.75 | 18.00 | 3,727,017 |
2021-11-30 | 18.75 | 19.25 | 18.63 | 18.75 | 1,569,037 |
2021-11-29 | 19.25 | 19.00 | 18.75 | 18.75 | 2,752,770 |
2021-11-26 | 19.50 | 19.75 | 19.00 | 19.25 | 850,137 |
2021-11-25 | 19.50 | 19.75 | 19.00 | 19.75 | 902,836 |
2021-11-24 | 19.50 | 20.00 | 19.50 | 19.50 | 1,243,261 |
2021-11-23 | 19.75 | 20.00 | 19.25 | 19.50 | 2,374,973 |
2021-11-22 | 19.25 | 19.50 | 18.75 | 19.50 | 2,802,248 |
2021-11-19 | 19.50 | 20.00 | 19.25 | 19.25 | 2,103,491 |
2021-11-18 | 19.50 | 20.00 | 20.00 | 20.00 | 1,184,044 |
2021-11-17 | 20.00 | 20.00 | 19.25 | 19.50 | 1,116,774 |
2021-11-16 | 19.75 | 20.25 | 19.25 | 19.25 | 1,097,426 |
2021-11-15 | 19.50 | 21.20 | 19.75 | 19.75 | 1,527,170 |
2021-11-12 | 19.75 | 19.75 | 19.25 | 19.50 | 1,196,767 |
2021-11-11 | 19.75 | 19.75 | 19.25 | 19.75 | 988,547 |
2021-11-10 | 20.00 | 20.00 | 19.50 | 19.75 | 621,957 |
2021-11-09 | 20.50 | 20.00 | 19.60 | 19.75 | 1,962,162 |
2021-11-08 | 21.25 | 21.00 | 19.75 | 20.50 | 2,834,292 |
2021-11-05 | 20.00 | 21.50 | 21.00 | 21.25 | 5,128,673 |
2021-11-04 | 19.50 | 20.00 | 20.00 | 20.00 | 4,644,822 |
2021-11-03 | 19.50 | 19.50 | 18.75 | 19.50 | 2,487,334 |
2021-11-02 | 19.75 | 19.75 | 19.25 | 19.75 | 1,571,423 |
2021-11-01 | 19.75 | 20.25 | 19.25 | 20.00 | 1,396,882 |
2021-10-29 | 19.75 | 20.25 | 19.50 | 19.75 | 2,147,851 |
2021-10-28 | 20.00 | 19.80 | 19.50 | 19.50 | 2,438,188 |
2021-10-27 | 21.00 | 21.00 | 19.50 | 20.00 | 3,191,104 |
2021-10-26 | 22.25 | 21.00 | 21.00 | 21.00 | 4,988,739 |
2021-10-25 | 23.50 | 23.00 | 21.50 | 21.50 | 4,018,920 |
2021-10-22 | 21.25 | 23.50 | 21.50 | 23.25 | 7,151,893 |
2021-10-21 | 20.00 | 21.40 | 20.50 | 21.40 | 4,564,724 |
2021-10-20 | 19.50 | 20.25 | 19.25 | 20.00 | 1,085,652 |
2021-10-19 | 20.00 | 20.00 | 19.50 | 19.50 | 1,624,442 |
2021-10-18 | 20.50 | 20.50 | 19.25 | 20.50 | 3,094,297 |
2021-10-15 | 21.25 | 20.90 | 20.90 | 20.90 | 1,806,784 |
2021-10-14 | 20.25 | 21.50 | 21.50 | 21.50 | 2,966,200 |
2021-10-13 | 20.75 | 21.00 | 19.75 | 20.25 | 2,188,080 |
2021-10-12 | 21.75 | 22.50 | 20.75 | 20.75 | 5,492,400 |
2021-10-11 | 18.50 | 21.10 | 20.25 | 21.10 | 4,752,587 |
2021-10-08 | 18.25 | 18.75 | 18.25 | 18.50 | 1,862,514 |
2021-10-07 | 18.75 | 18.50 | 18.25 | 18.25 | 1,248,251 |
2021-10-06 | 19.00 | 19.75 | 18.50 | 18.50 | 1,364,808 |
2021-10-05 | 18.75 | 19.50 | 19.25 | 19.25 | 1,934,662 |
2021-10-04 | 19.75 | 19.00 | 18.50 | 18.75 | 1,995,887 |
2021-10-01 | 19.25 | 20.00 | 19.50 | 20.00 | 3,534,553 |
2021-09-30 | 18.50 | 19.75 | 18.50 | 19.25 | 3,268,600 |
2021-09-29 | 18.75 | 18.75 | 18.25 | 18.50 | 1,621,670 |
2021-09-28 | 17.50 | 19.00 | 18.15 | 18.15 | 2,131,510 |
2021-09-27 | 18.00 | 18.00 | 17.50 | 17.50 | 6,385,681 |
2021-09-24 | 18.75 | 18.25 | 17.55 | 17.55 | 1,815,137 |
2021-09-23 | 19.00 | 19.30 | 18.25 | 19.30 | 2,706,276 |
2021-09-22 | 19.25 | 19.50 | 19.50 | 19.00 | 1,168,422 |
2021-09-21 | 19.00 | 19.90 | 19.25 | 19.25 | 1,458,877 |
2021-09-20 | 20.50 | 20.50 | 19.50 | 19.50 | 1,700,117 |
2021-09-17 | 20.00 | 20.50 | 20.50 | 20.00 | 1,229,493 |
2021-09-16 | 19.50 | 20.50 | 19.50 | 20.00 | 2,946,232 |
2021-09-15 | 18.50 | 20.00 | 18.50 | 19.50 | 6,429,040 |
2021-09-14 | 19.50 | 19.50 | 17.25 | 18.50 | 9,136,347 |
2021-09-13 | 20.00 | 19.00 | 19.00 | 19.00 | 2,714,848 |
2021-09-10 | 20.25 | 20.40 | 19.50 | 20.40 | 1,970,828 |
2021-09-09 | 21.00 | 21.00 | 19.75 | 20.00 | 2,572,576 |
2021-09-08 | 22.25 | 22.25 | 20.75 | 21.00 | 2,421,274 |
2021-09-07 | 21.75 | 22.25 | 21.75 | 22.00 | 888,333 |
2021-09-06 | 21.75 | 23.50 | 21.75 | 22.00 | 2,107,958 |
2021-09-03 | 20.00 | 21.75 | 20.00 | 21.75 | 3,553,427 |
2021-09-02 | 20.75 | 20.50 | 20.50 | 20.00 | 754,002 |
2021-09-01 | 21.25 | 21.25 | 20.75 | 20.75 | 1,411,120 |
2021-08-31 | 22.25 | 21.75 | 21.00 | 21.25 | 2,588,714 |
2021-08-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
2021-08-27 | 21.50 | 22.50 | 21.40 | 22.00 | 3,362,526 |
2021-08-26 | 20.25 | 22.00 | 22.00 | 22.00 | 2,953,217 |
2021-08-25 | 20.25 | 20.40 | 20.00 | 20.40 | 1,239,546 |
2021-08-24 | 19.00 | 20.25 | 19.00 | 20.00 | 1,421,707 |
2021-08-23 | 18.25 | 19.25 | 18.60 | 19.00 | 1,312,992 |
2021-08-20 | 18.50 | 18.75 | 18.13 | 18.25 | 1,944,485 |
2021-08-19 | 18.50 | 18.75 | 18.00 | 18.75 | 2,293,518 |
2021-08-18 | 18.50 | 19.00 | 18.13 | 18.50 | 2,262,910 |
2021-08-17 | 19.00 | 19.00 | 19.00 | 19.00 | 3,990,830 |
2021-08-16 | 19.75 | 19.75 | 18.50 | 18.75 | 2,888,967 |
2021-08-13 | 20.50 | 20.50 | 19.25 | 19.75 | 1,704,631 |
2021-08-12 | 19.00 | 21.25 | 19.00 | 20.50 | 5,084,752 |
2021-08-11 | 18.88 | 18.50 | 18.50 | 18.50 | 2,294,511 |
2021-08-10 | 19.75 | 20.00 | 18.63 | 18.88 | 3,651,876 |
2021-08-09 | 21.50 | 21.50 | 20.50 | 20.50 | 1,977,597 |
2021-08-06 | 21.75 | 21.50 | 20.50 | 21.00 | 2,360,512 |
2021-08-05 | 22.00 | 23.00 | 21.25 | 21.75 | 4,845,980 |
2021-08-04 | 19.00 | 22.50 | 19.00 | 22.25 | 9,147,141 |
2021-08-03 | 17.25 | 18.60 | 18.60 | 18.60 | 3,082,692 |
2021-08-02 | 17.25 | 17.50 | 17.25 | 17.25 | 1,126,937 |
2021-07-30 | 17.50 | 17.95 | 17.25 | 17.25 | 1,105,217 |
2021-07-29 | 16.88 | 17.75 | 16.88 | 17.50 | 1,655,501 |
2021-07-28 | 17.50 | 17.50 | 17.05 | 16.88 | 3,222,506 |
2021-07-27 | 17.75 | 17.75 | 17.25 | 17.50 | 1,445,902 |
2021-07-26 | 18.00 | 18.00 | 17.63 | 17.75 | 1,612,028 |
2021-07-23 | 18.25 | 18.75 | 17.75 | 18.00 | 3,393,690 |
2021-07-22 | 18.00 | 18.25 | 17.75 | 18.25 | 3,207,578 |
2021-07-21 | 18.00 | 19.00 | 18.00 | 18.00 | 1,881,582 |
2021-07-20 | 18.75 | 18.25 | 17.75 | 18.00 | 4,193,057 |
2021-07-19 | 19.75 | 20.50 | 18.50 | 18.50 | 4,420,473 |
2021-07-16 | 18.63 | 20.00 | 18.75 | 20.00 | 4,281,965 |
2021-07-15 | 18.88 | 18.88 | 18.25 | 18.63 | 3,675,180 |
2021-07-14 | 20.50 | 20.50 | 18.75 | 19.00 | 17,305,362 |
2021-07-13 | 22.50 | 22.50 | 21.75 | 22.25 | 961,159 |
2021-07-12 | 24.00 | 24.00 | 21.75 | 22.50 | 2,325,724 |
2021-07-09 | 22.50 | 24.00 | 24.00 | 24.00 | 5,926,312 |
2021-07-08 | 21.50 | 22.00 | 22.00 | 22.00 | 4,154,812 |
2021-07-07 | 21.90 | 22.50 | 21.50 | 21.50 | 2,772,101 |
2021-07-06 | 22.75 | 23.75 | 21.75 | 22.50 | 3,082,810 |
2021-07-05 | 25.20 | 25.20 | 23.00 | 23.00 | 3,281,171 |
2021-07-02 | 27.50 | 25.50 | 24.50 | 24.50 | 5,983,601 |
2021-07-01 | 27.75 | 28.50 | 27.00 | 27.50 | 2,816,043 |
2021-06-30 | 27.50 | 28.25 | 27.00 | 28.00 | 4,503,722 |
2021-06-29 | 27.50 | 27.50 | 27.50 | 27.50 | 4,036,682 |
2021-06-28 | 27.00 | 28.25 | 26.50 | 27.00 | 14,391,651 |
2021-06-25 | 21.50 | 27.50 | 21.50 | 26.75 | 15,404,561 |
2021-06-24 | 20.50 | 23.70 | 20.50 | 22.00 | 5,729,872 |
2021-06-23 | 22.00 | 21.60 | 20.00 | 21.60 | 13,187,977 |
2021-06-22 | 24.25 | 23.90 | 21.75 | 21.75 | 4,760,947 |
2021-06-21 | 24.50 | 24.25 | 23.00 | 24.25 | 2,675,359 |
2021-06-18 | 24.50 | 25.00 | 24.25 | 24.25 | 3,699,831 |
2021-06-17 | 23.00 | 25.00 | 23.00 | 24.50 | 5,606,114 |
2021-06-16 | 23.25 | 23.75 | 22.50 | 23.50 | 1,710,977 |
2021-06-15 | 23.50 | 24.00 | 22.25 | 22.50 | 4,872,728 |
2021-06-14 | 23.75 | 23.75 | 23.50 | 23.50 | 1,800,227 |
2021-06-11 | 25.25 | 25.50 | 23.50 | 23.75 | 4,301,199 |
2021-06-10 | 25.50 | 26.00 | 25.25 | 25.25 | 6,934,276 |
2021-06-09 | 24.25 | 25.00 | 22.75 | 25.00 | 10,830,637 |
2021-06-08 | 25.25 | 24.50 | 23.75 | 24.00 | 2,704,002 |
2021-06-07 | 24.25 | 26.50 | 24.50 | 24.50 | 9,937,326 |
2021-06-04 | 24.50 | 25.25 | 23.00 | 24.75 | 10,678,660 |
2021-06-03 | 27.50 | 29.75 | 24.00 | 24.25 | 15,100,946 |
2021-06-02 | 21.00 | 27.75 | 19.50 | 26.75 | 23,376,409 |
2021-06-01 | 18.50 | 21.50 | 20.50 | 21.50 | 11,283,731 |
2021-05-28 | 16.50 | 19.00 | 17.75 | 19.00 | 11,241,975 |
2021-05-27 | 15.75 | 17.00 | 16.25 | 16.50 | 7,580,740 |
2021-05-26 | 17.25 | 16.50 | 15.25 | 16.00 | 11,816,773 |
2021-05-25 | 17.00 | 18.75 | 17.20 | 17.20 | 9,919,593 |
2021-05-24 | 18.75 | 19.00 | 17.00 | 17.00 | 12,987,768 |
2021-05-21 | 21.75 | 20.90 | 18.75 | 20.90 | 17,007,507 |
2021-05-20 | 22.75 | 24.75 | 21.50 | 22.00 | 10,847,715 |
2021-05-19 | 19.85 | 25.75 | 18.50 | 22.75 | 30,765,830 |
2021-05-18 | 26.75 | 26.75 | 20.75 | 21.00 | 21,786,371 |
2021-05-17 | 30.00 | 30.75 | 25.75 | 27.70 | 38,691,176 |
2021-05-14 | 20.75 | 31.50 | 22.00 | 30.25 | 31,876,258 |
2021-05-13 | 20.00 | 21.00 | 19.50 | 21.00 | 6,466,586 |
2021-05-12 | 18.50 | 20.00 | 18.00 | 20.00 | 7,233,359 |
2021-05-11 | 19.25 | 19.50 | 17.75 | 18.50 | 9,821,014 |
2021-05-10 | 14.90 | 19.00 | 17.00 | 19.00 | 18,025,861 |
2021-05-07 | 13.00 | 15.75 | 13.25 | 14.90 | 9,883,403 |
2021-05-06 | 14.00 | 14.00 | 12.75 | 13.00 | 3,442,287 |
2021-05-05 | 13.25 | 14.25 | 13.50 | 14.00 | 5,457,113 |
2021-05-04 | 11.50 | 13.20 | 11.50 | 13.20 | 5,220,021 |
2021-04-30 | 11.75 | 12.00 | 11.15 | 12.00 | 3,979,360 |
2021-04-29 | 13.50 | 13.50 | 11.75 | 11.75 | 8,506,073 |
2021-04-28 | 14.00 | 14.00 | 13.25 | 13.25 | 3,306,182 |
2021-04-27 | 14.25 | 15.00 | 13.55 | 14.00 | 5,499,498 |
2021-04-26 | 13.75 | 16.00 | 14.25 | 14.25 | 8,373,486 |
2021-04-23 | 13.00 | 13.75 | 13.00 | 13.75 | 4,582,894 |
2021-04-22 | 12.75 | 13.25 | 12.75 | 13.00 | 3,950,289 |
2021-04-21 | 12.00 | 13.25 | 12.00 | 12.75 | 4,323,430 |
2021-04-20 | 11.75 | 12.60 | 11.50 | 11.50 | 4,108,595 |
2021-04-19 | 13.00 | 13.20 | 11.63 | 11.75 | 4,285,007 |
2021-04-16 | 12.50 | 13.50 | 12.50 | 13.50 | 9,104,511 |
2021-04-15 | 11.00 | 12.75 | 11.00 | 12.50 | 9,555,140 |
2021-04-14 | 11.50 | 11.75 | 10.25 | 11.00 | 8,157,221 |
2021-04-13 | 10.75 | 11.75 | 10.75 | 11.00 | 6,700,226 |
2021-04-12 | 10.09 | 10.75 | 9.96 | 9.96 | 2,541,645 |
2021-04-09 | 10.50 | 10.50 | 10.00 | 10.50 | 2,765,675 |
2021-04-08 | 10.75 | 10.75 | 10.25 | 10.50 | 3,900,361 |
2021-04-07 | 10.45 | 11.25 | 10.10 | 11.00 | 8,201,689 |
2021-04-06 | 8.85 | 10.25 | 8.85 | 9.95 | 9,205,849 |
2021-04-01 | 8.75 | 9.00 | 9.00 | 8.85 | 3,082,600 |
2021-03-31 | 10.00 | 9.50 | 8.75 | 8.75 | 8,147,332 |
2021-03-30 | 10.65 | 10.60 | 9.75 | 10.00 | 1,840,108 |
2021-03-29 | 10.00 | 11.00 | 10.65 | 10.65 | 3,740,512 |
2021-03-26 | 10.25 | 10.25 | 10.00 | 10.00 | 1,391,554 |
2021-03-25 | 10.50 | 10.25 | 9.60 | 10.25 | 2,016,696 |
2021-03-24 | 9.25 | 11.00 | 10.10 | 10.10 | 10,291,612 |
2021-03-23 | 10.00 | 10.00 | 8.85 | 9.25 | 1,984,242 |
2021-03-22 | 11.00 | 11.00 | 9.75 | 10.00 | 2,729,776 |
2021-03-19 | 10.50 | 10.00 | 10.00 | 10.00 | 3,582,561 |
2021-03-18 | 11.88 | 12.10 | 10.40 | 10.40 | 9,241,782 |
2021-03-17 | 8.40 | 11.50 | 8.50 | 11.50 | 27,467,484 |
2021-03-16 | 7.75 | 8.50 | 8.50 | 8.50 | 7,110,888 |
2021-03-15 | 7.60 | 7.75 | 7.60 | 7.75 | 3,424,423 |
2021-03-12 | 8.00 | 8.00 | 7.70 | 7.70 | 2,404,343 |
2021-03-11 | 8.25 | 8.30 | 7.90 | 8.00 | 1,341,668 |
2021-03-10 | 8.25 | 8.25 | 8.00 | 8.25 | 2,922,680 |
2021-03-09 | 8.40 | 8.60 | 8.20 | 8.20 | 612,530 |
2021-03-08 | 8.40 | 8.50 | 8.50 | 8.40 | 896,126 |
2021-03-05 | 8.30 | 8.40 | 7.82 | 8.40 | 2,306,167 |
2021-03-04 | 8.35 | 8.35 | 8.20 | 8.30 | 1,464,040 |
2021-03-03 | 8.75 | 8.20 | 8.20 | 8.20 | 2,755,885 |
2021-03-02 | 8.82 | 9.00 | 8.75 | 8.75 | 784,800 |
2021-03-01 | 8.85 | 8.40 | 8.40 | 8.40 | 3,394,107 |
2021-02-26 | 10.15 | 10.15 | 8.85 | 8.85 | 4,990,824 |
2021-02-25 | 10.55 | 10.20 | 9.20 | 9.66 | 3,863,183 |
2021-02-24 | 10.75 | 10.60 | 10.25 | 10.55 | 3,180,124 |
2021-02-23 | 11.00 | 11.25 | 10.45 | 10.45 | 3,722,664 |
2021-02-22 | 10.25 | 11.50 | 10.50 | 11.00 | 4,690,015 |
2021-02-19 | 10.35 | 10.35 | 9.80 | 10.25 | 5,333,416 |
2021-02-18 | 10.25 | 10.75 | 10.20 | 10.20 | 2,566,953 |
2021-02-17 | 10.25 | 10.50 | 9.90 | 10.25 | 2,122,305 |
2021-02-16 | 10.75 | 10.75 | 10.50 | 10.50 | 4,617,537 |
2021-02-15 | 10.50 | 10.88 | 10.35 | 10.75 | 3,491,181 |
2021-02-12 | 9.85 | 10.60 | 10.25 | 10.50 | 3,625,372 |
2021-02-11 | 9.75 | 10.60 | 9.75 | 9.90 | 4,716,094 |
2021-02-10 | 9.90 | 9.92 | 9.60 | 9.60 | 1,217,226 |
2021-02-09 | 9.50 | 10.00 | 10.00 | 10.00 | 3,944,587 |
2021-02-08 | 8.90 | 10.00 | 8.75 | 10.00 | 6,877,931 |
2021-02-05 | 8.25 | 8.90 | 8.40 | 8.90 | 3,960,964 |
2021-02-04 | 7.85 | 8.52 | 7.82 | 8.25 | 5,874,139 |
2021-02-03 | 8.25 | 7.90 | 7.70 | 7.80 | 3,330,388 |
2021-02-02 | 8.25 | 8.50 | 8.06 | 8.06 | 2,630,244 |
2021-02-01 | 8.00 | 8.30 | 8.10 | 8.30 | 2,657,180 |
2021-01-29 | 8.25 | 8.30 | 8.00 | 8.00 | 1,874,020 |
2021-01-28 | 8.25 | 8.60 | 8.20 | 8.25 | 6,242,206 |
2021-01-27 | 8.20 | 8.35 | 8.10 | 8.10 | 3,726,038 |
2021-01-26 | 8.50 | 8.50 | 7.80 | 8.20 | 7,991,193 |
2021-01-25 | 8.50 | 8.50 | 7.70 | 8.20 | 2,247,978 |
2021-01-22 | 8.10 | 8.10 | 7.75 | 8.10 | 3,601,848 |
2021-01-21 | 7.80 | 8.00 | 7.80 | 8.00 | 4,280,835 |
2021-01-20 | 8.00 | 8.00 | 7.60 | 8.00 | 2,576,139 |
2021-01-19 | 7.42 | 8.10 | 7.30 | 8.00 | 9,707,124 |
2021-01-18 | 7.46 | 7.46 | 7.20 | 7.20 | 2,264,986 |
2021-01-15 | 8.10 | 8.10 | 6.95 | 7.10 | 3,580,772 |
2021-01-14 | 7.50 | 7.70 | 7.70 | 7.70 | 3,363,992 |
2021-01-13 | 7.00 | 7.60 | 7.00 | 7.60 | 12,336,073 |
2021-01-12 | 6.92 | 7.20 | 6.92 | 7.05 | 7,357,564 |
2021-01-11 | 7.22 | 7.22 | 6.90 | 7.20 | 1,930,699 |
2021-01-08 | 6.85 | 7.00 | 6.80 | 7.00 | 2,437,967 |
2021-01-07 | 7.20 | 7.00 | 7.00 | 7.00 | 2,318,195 |
2021-01-06 | 7.15 | 7.25 | 7.15 | 7.20 | 3,117,188 |
2021-01-05 | 6.85 | 6.70 | 6.70 | 7.15 | 2,458,893 |
2021-01-04 | 6.95 | 7.00 | 6.85 | 6.85 | 2,748,213 |
2020-12-31 | 7.00 | 7.00 | 6.70 | 6.95 | 4,197,099 |
2020-12-30 | 6.65 | 6.70 | 6.40 | 6.65 | 2,534,101 |
2020-12-29 | 6.20 | 6.75 | 6.12 | 6.65 | 3,147,524 |
2020-12-24 | 6.20 | 6.20 | 6.20 | 6.20 | 1,716,181 |
2020-12-23 | 6.30 | 6.50 | 6.15 | 6.20 | 5,119,033 |
2020-12-22 | 6.65 | 6.65 | 6.30 | 6.30 | 1,440,930 |
2020-12-21 | 6.80 | 6.80 | 6.65 | 6.65 | 767,785 |
2020-12-18 | 6.75 | 6.80 | 6.60 | 6.80 | 2,192,584 |
2020-12-17 | 7.15 | 7.00 | 6.75 | 6.75 | 1,617,892 |
2020-12-16 | 6.65 | 7.15 | 6.65 | 7.15 | 1,023,829 |
2020-12-15 | 6.65 | 6.80 | 6.65 | 6.65 | 1,787,014 |
2020-12-14 | 6.80 | 6.80 | 6.65 | 6.65 | 1,316,819 |
2020-12-11 | 6.80 | 7.14 | 6.90 | 6.90 | 1,620,327 |
2020-12-10 | 6.80 | 6.80 | 6.80 | 6.80 | 1,453,072 |
2020-12-09 | 6.95 | 6.85 | 6.70 | 6.80 | 1,594,440 |
2020-12-08 | 7.10 | 7.05 | 6.78 | 6.95 | 1,728,038 |
2020-12-07 | 7.45 | 7.10 | 6.50 | 6.50 | 1,075,609 |
2020-12-04 | 7.35 | 7.55 | 7.10 | 7.45 | 2,677,802 |
2020-12-03 | 6.80 | 7.50 | 6.80 | 7.35 | 11,252,176 |
2020-12-02 | 6.85 | 7.25 | 6.88 | 6.88 | 5,909,893 |
2020-12-01 | 6.85 | 7.36 | 6.75 | 6.80 | 4,074,489 |
2020-11-30 | 6.85 | 6.85 | 6.60 | 6.75 | 2,407,824 |
2020-11-27 | 7.10 | 7.25 | 6.85 | 6.85 | 2,871,446 |
2020-11-26 | 7.25 | 7.25 | 6.85 | 7.10 | 2,902,814 |
2020-11-25 | 6.85 | 7.36 | 7.00 | 7.00 | 1,400,760 |
2020-11-24 | 7.50 | 7.50 | 6.65 | 6.85 | 6,238,747 |
2020-11-23 | 7.50 | 7.75 | 7.50 | 7.50 | 1,951,362 |
2020-11-20 | 7.75 | 7.75 | 7.75 | 7.75 | 1,242,577 |
2020-11-19 | 7.90 | 8.00 | 8.00 | 8.00 | 2,004,982 |
2020-11-18 | 8.00 | 8.40 | 7.75 | 7.90 | 4,534,848 |
2020-11-17 | 7.25 | 8.00 | 7.25 | 7.75 | 3,053,967 |
2020-11-16 | 7.75 | 7.64 | 7.25 | 7.25 | 5,664,270 |
2020-11-13 | 8.00 | 8.50 | 8.50 | 7.75 | 8,340,403 |
2020-11-12 | 8.75 | 9.00 | 8.25 | 9.00 | 2,185,753 |
2020-11-11 | 9.25 | 9.25 | 8.25 | 8.75 | 3,659,959 |
2020-11-10 | 11.25 | 11.25 | 9.25 | 9.50 | 3,980,097 |
2020-11-09 | 10.25 | 11.88 | 8.60 | 10.25 | 12,910,695 |
2020-11-06 | 11.25 | 11.25 | 9.75 | 10.25 | 9,113,164 |
2020-11-05 | 12.75 | 12.75 | 10.25 | 11.25 | 4,387,105 |
2020-11-04 | 14.50 | 14.50 | 11.75 | 12.75 | 4,521,365 |
2020-11-03 | 13.75 | 13.50 | 11.50 | 13.50 | 7,754,842 |
2020-11-02 | 11.50 | 16.25 | 11.50 | 13.50 | 23,292,863 |
2020-10-30 | 7.50 | 11.75 | 7.50 | 11.25 | 19,434,725 |
2020-10-29 | 5.95 | 7.40 | 5.50 | 7.40 | 6,945,562 |
2020-10-28 | 6.25 | 6.25 | 5.75 | 5.95 | 600,934 |
2020-10-27 | 6.25 | 6.25 | 6.25 | 6.25 | 475,236 |
2020-10-26 | 6.15 | 6.25 | 6.00 | 6.25 | 1,041,577 |
2020-10-23 | 6.15 | 6.15 | 6.15 | 6.15 | 1,090,026 |
2020-10-22 | 6.15 | 6.15 | 6.15 | 6.15 | 326,146 |
2020-10-21 | 6.00 | 6.15 | 6.00 | 6.15 | 707,322 |
2020-10-20 | 5.75 | 6.15 | 5.75 | 6.00 | 2,540,390 |
2020-10-16 | 5.85 | 5.85 | 5.50 | 5.85 | 856,900 |
2020-10-15 | 5.85 | 5.88 | 5.88 | 5.88 | 1,332,282 |
2020-10-14 | 6.15 | 6.25 | 5.50 | 5.85 | 9,415,417 |
2020-10-13 | 6.75 | 6.75 | 5.75 | 6.15 | 6,472,787 |
2020-10-12 | 6.65 | 6.85 | 6.60 | 6.75 | 3,207,262 |
2020-10-09 | 6.75 | 6.85 | 6.35 | 6.65 | 5,426,083 |
2020-10-08 | 7.00 | 7.00 | 6.75 | 6.75 | 1,324,098 |
2020-10-07 | 7.10 | 7.10 | 6.75 | 7.00 | 1,367,890 |
2020-10-06 | 7.20 | 7.20 | 7.10 | 7.10 | 862,051 |
2020-10-05 | 7.00 | 7.60 | 7.00 | 7.20 | 1,037,618 |
2020-10-02 | 7.25 | 7.85 | 7.25 | 7.70 | 1,474,557 |
2020-10-01 | 6.75 | 7.10 | 7.10 | 7.10 | 1,122,490 |
2020-09-30 | 6.75 | 6.75 | 6.25 | 6.75 | 1,987,068 |
2020-09-29 | 7.10 | 7.10 | 6.60 | 6.75 | 987,781 |
2020-09-28 | 6.75 | 7.25 | 6.75 | 7.10 | 1,472,272 |
2020-09-25 | 7.00 | 7.00 | 6.75 | 6.75 | 2,688,148 |
2020-09-24 | 7.00 | 7.00 | 7.00 | 7.00 | 528,974 |
2020-09-23 | 7.25 | 7.25 | 6.75 | 7.00 | 1,682,764 |
2020-09-22 | 7.30 | 7.30 | 7.25 | 7.25 | 1,061,469 |
2020-09-21 | 7.55 | 7.55 | 7.30 | 7.30 | 1,219,487 |
2020-09-18 | 8.10 | 8.20 | 7.75 | 8.00 | 6,079,838 |
2020-09-17 | 8.00 | 8.10 | 8.00 | 8.10 | 779,321 |
2020-09-16 | 8.05 | 8.20 | 7.85 | 8.00 | 2,050,374 |
2020-09-15 | 8.05 | 8.05 | 7.75 | 8.05 | 1,462,890 |
2020-09-14 | 7.45 | 8.20 | 7.45 | 8.05 | 4,717,880 |
2020-09-11 | 7.25 | 7.45 | 7.25 | 7.45 | 2,485,671 |
2020-09-10 | 6.60 | 7.25 | 6.90 | 6.60 | 1,514,965 |
2020-09-09 | 6.25 | 6.75 | 6.25 | 6.60 | 1,318,158 |
2020-09-08 | 6.25 | 6.25 | 6.25 | 6.25 | 644,667 |
2020-09-07 | 6.40 | 6.40 | 6.00 | 6.25 | 410,870 |
2020-09-04 | 6.40 | 6.40 | 6.25 | 6.25 | 952,204 |
2020-09-03 | 6.25 | 6.65 | 6.25 | 6.40 | 979,813 |
2020-09-02 | 6.75 | 6.50 | 6.50 | 6.25 | 4,849,344 |
2020-09-01 | 7.00 | 7.00 | 6.50 | 6.75 | 353,743 |
2020-08-28 | 6.75 | 7.25 | 6.75 | 7.00 | 2,294,913 |
2020-08-27 | 6.75 | 7.00 | 6.75 | 6.75 | 2,518,505 |
2020-08-26 | 7.00 | 7.25 | 6.75 | 6.75 | 2,485,395 |
2020-08-25 | 7.25 | 7.25 | 6.75 | 7.00 | 762,757 |
2020-08-24 | 7.50 | 7.50 | 7.25 | 7.25 | 4,245,648 |
2020-08-21 | 7.75 | 7.75 | 7.50 | 7.50 | 507,598 |
2020-08-20 | 7.00 | 7.75 | 7.00 | 7.75 | 1,881,375 |
2020-08-19 | 7.25 | 7.00 | 7.00 | 6.75 | 4,155,687 |
2020-08-18 | 7.25 | 8.25 | 7.25 | 7.25 | 4,515,004 |
2020-08-17 | 6.80 | 7.25 | 6.60 | 7.25 | 5,230,295 |
2020-08-14 | 6.65 | 6.80 | 6.50 | 6.80 | 1,598,655 |
2020-08-13 | 6.40 | 6.75 | 6.15 | 6.65 | 2,393,748 |
2020-08-12 | 6.60 | 6.60 | 6.05 | 6.40 | 3,454,714 |
2020-08-11 | 6.75 | 6.75 | 6.55 | 6.60 | 3,570,001 |
2020-08-10 | 6.75 | 6.75 | 6.75 | 6.75 | 389,069 |
2020-08-07 | 6.85 | 6.85 | 6.60 | 6.75 | 1,108,366 |
2020-08-06 | 7.25 | 7.30 | 6.85 | 6.85 | 2,169,668 |
2020-08-05 | 6.75 | 7.00 | 6.75 | 6.90 | 2,318,896 |
2020-08-04 | 6.55 | 6.90 | 6.55 | 6.75 | 5,483,888 |
2020-08-03 | 7.40 | 7.40 | 6.55 | 6.55 | 9,205,784 |
2020-07-31 | 7.65 | 7.65 | 7.25 | 7.40 | 3,466,063 |
2020-07-30 | 8.10 | 8.10 | 7.75 | 8.10 | 742,101 |
2020-07-29 | 7.90 | 7.90 | 7.90 | 8.10 | 2,393,161 |
2020-07-28 | 7.75 | 8.05 | 7.50 | 7.90 | 2,356,518 |
2020-07-27 | 7.90 | 8.15 | 7.75 | 7.75 | 2,004,213 |
2020-07-24 | 8.15 | 8.15 | 7.90 | 7.90 | 1,311,670 |
2020-07-23 | 8.00 | 8.65 | 8.00 | 8.15 | 7,293,918 |
2020-07-22 | 8.60 | 8.60 | 7.75 | 8.00 | 3,667,461 |
2020-07-21 | 8.60 | 8.60 | 8.50 | 8.60 | 2,044,481 |
2020-07-20 | 10.50 | 10.50 | 8.60 | 10.50 | 3,782,441 |
2020-07-17 | 10.25 | 11.35 | 10.25 | 10.50 | 2,876,480 |
2020-07-16 | 9.00 | 10.50 | 9.00 | 9.75 | 2,063,116 |
2020-07-15 | 9.00 | 9.00 | 8.75 | 9.00 | 782,192 |
2020-07-14 | 9.00 | 9.00 | 8.50 | 9.00 | 702,948 |
2020-07-13 | 9.00 | 9.00 | 9.00 | 9.00 | 286,124 |
2020-07-10 | 9.00 | 9.00 | 8.75 | 9.00 | 1,291,290 |
2020-07-09 | 9.25 | 9.25 | 8.75 | 9.00 | 508,659 |
2020-07-08 | 9.50 | 9.50 | 9.25 | 9.25 | 599,139 |
2020-07-07 | 9.00 | 9.50 | 9.00 | 9.50 | 1,267,181 |
2020-07-06 | 9.75 | 9.75 | 8.75 | 9.00 | 1,733,083 |
2020-07-03 | 9.75 | 9.75 | 9.75 | 9.75 | 501,818 |
2020-07-02 | 10.00 | 10.00 | 9.75 | 9.75 | 587,390 |
2020-07-01 | 10.00 | 10.00 | 9.25 | 10.00 | 2,775,029 |
2020-06-30 | 10.25 | 10.50 | 10.00 | 10.25 | 434,166 |
2020-06-29 | 10.75 | 10.75 | 10.50 | 10.75 | 811,480 |
2020-06-26 | 10.25 | 11.00 | 9.80 | 10.25 | 2,106,620 |
2020-06-25 | 11.13 | 11.13 | 10.13 | 11.13 | 2,487,306 |
2020-06-24 | 10.00 | 11.38 | 10.50 | 10.00 | 3,803,430 |
2020-06-23 | 9.50 | 10.25 | 9.50 | 10.00 | 1,026,737 |
2020-06-22 | 10.00 | 10.00 | 9.25 | 9.50 | 1,647,131 |
2020-06-19 | 9.00 | 9.66 | 9.66 | 10.00 | 2,369,884 |
2020-06-18 | 8.75 | 9.25 | 8.25 | 9.00 | 3,254,511 |
2020-06-17 | 8.75 | 9.00 | 8.75 | 8.75 | 405,916 |
2020-06-16 | 8.75 | 9.10 | 8.75 | 8.75 | 1,338,713 |
2020-06-15 | 9.25 | 9.00 | 9.00 | 8.75 | 1,758,071 |
2020-06-12 | 9.50 | 9.50 | 9.25 | 9.25 | 1,362,507 |
2020-06-11 | 10.00 | 10.00 | 9.50 | 9.50 | 1,240,751 |
2020-06-10 | 10.00 | 10.00 | 9.75 | 10.00 | 1,678,720 |
2020-06-09 | 11.00 | 10.50 | 10.40 | 10.00 | 2,788,942 |
2020-06-08 | 11.50 | 11.75 | 10.75 | 11.00 | 1,181,353 |
2020-06-05 | 11.25 | 11.50 | 10.75 | 11.50 | 1,897,665 |
2020-06-04 | 12.25 | 12.25 | 11.25 | 11.25 | 1,916,542 |
2020-06-03 | 12.75 | 12.00 | 12.00 | 12.25 | 1,711,840 |
2020-06-02 | 12.00 | 12.50 | 12.50 | 12.38 | 3,338,584 |
2020-06-01 | 12.50 | 12.50 | 12.00 | 12.00 | 650,534 |
2020-05-29 | 12.00 | 12.75 | 11.25 | 12.00 | 4,192,964 |
2020-05-28 | 12.00 | 12.00 | 11.50 | 12.00 | 1,298,022 |
2020-05-27 | 12.00 | 12.75 | 12.00 | 12.00 | 3,174,653 |
2020-05-26 | 12.25 | 12.25 | 11.25 | 12.00 | 2,626,636 |
2020-05-22 | 12.50 | 12.50 | 12.00 | 12.50 | 1,715,172 |
2020-05-21 | 11.50 | 12.75 | 11.50 | 12.50 | 3,432,811 |
2020-05-20 | 11.50 | 12.50 | 10.90 | 11.50 | 4,411,248 |
2020-05-19 | 10.85 | 11.75 | 10.75 | 10.75 | 859,080 |
2020-05-18 | 10.13 | 11.25 | 9.88 | 10.85 | 1,239,455 |
2020-05-15 | 10.75 | 11.00 | 9.98 | 10.13 | 1,928,031 |
2020-05-14 | 11.00 | 11.00 | 10.00 | 10.75 | 2,358,773 |
2020-05-13 | 11.25 | 11.50 | 11.00 | 11.00 | 1,378,444 |
2020-05-12 | 10.40 | 11.50 | 10.40 | 11.50 | 2,325,392 |
2020-05-11 | 10.00 | 11.00 | 10.00 | 10.40 | 3,295,857 |
2020-05-07 | 9.25 | 10.50 | 9.25 | 10.00 | 3,124,872 |
2020-05-06 | 10.25 | 10.25 | 8.75 | 9.50 | 5,536,368 |
2020-05-05 | 14.00 | 14.25 | 9.75 | 10.25 | 14,753,646 |
2020-05-04 | 12.00 | 14.50 | 11.75 | 13.75 | 9,036,639 |
2020-05-01 | 10.25 | 13.25 | 9.25 | 11.25 | 12,982,880 |
2020-04-30 | 13.75 | 12.00 | 9.60 | 12.00 | 17,442,754 |
2020-04-29 | 8.25 | 12.00 | 7.50 | 12.00 | 10,898,255 |
2020-04-28 | 7.60 | 8.25 | 7.60 | 7.60 | 4,489,359 |
2020-04-27 | 7.05 | 7.90 | 7.50 | 7.60 | 1,637,661 |
2020-04-24 | 6.75 | 7.15 | 6.75 | 7.05 | 1,731,594 |
2020-04-23 | 7.50 | 7.50 | 6.60 | 6.75 | 1,971,664 |
2020-04-22 | 7.75 | 7.75 | 7.25 | 7.75 | 903,486 |
2020-04-21 | 8.50 | 8.50 | 7.50 | 7.75 | 1,069,974 |
2020-04-20 | 7.75 | 8.75 | 7.75 | 8.50 | 4,987,613 |
2020-04-17 | 6.35 | 7.75 | 6.35 | 7.50 | 3,680,851 |
2020-04-16 | 6.35 | 6.35 | 6.10 | 6.35 | 1,869,076 |
2020-04-15 | 7.25 | 7.25 | 6.35 | 6.35 | 2,176,692 |
2020-04-14 | 6.65 | 6.75 | 6.65 | 6.65 | 1,422,421 |
2020-04-09 | 6.50 | 6.75 | 6.50 | 6.65 | 5,195,624 |
2020-04-08 | 6.25 | 6.65 | 6.10 | 6.50 | 1,480,581 |
2020-04-07 | 6.00 | 6.25 | 6.00 | 6.00 | 2,182,261 |
2020-04-06 | 5.25 | 6.25 | 5.25 | 5.25 | 6,048,787 |
2020-04-03 | 5.45 | 5.60 | 5.20 | 5.45 | 921,017 |
2020-04-03 | 5.45 | 5.60 | 5.20 | 5.25 | 2,887,472 |
2020-04-02 | 4.25 | 5.45 | 5.45 | 5.45 | 2,627,789 |
2020-04-02 | 4.25 | 5.25 | 4.00 | 4.25 | 2,149,210 |
2020-04-01 | 4.25 | 4.25 | 4.25 | 4.25 | 1,275,614 |
2020-04-01 | 4.25 | 4.38 | 4.25 | 4.25 | 877,614 |
2020-03-31 | 4.35 | 4.35 | 4.25 | 4.35 | 265,362 |
2020-03-30 | 4.75 | 4.75 | 4.10 | 4.75 | 1,747,089 |
2020-03-27 | 4.75 | 4.75 | 4.75 | 4.75 | 398,093 |
2020-03-26 | 5.00 | 5.00 | 4.75 | 5.00 | 577,604 |
2020-03-25 | 4.75 | 5.13 | 4.75 | 4.75 | 754,671 |
2020-03-24 | 3.75 | 4.75 | 3.75 | 3.75 | 2,897,747 |
2020-03-23 | 4.48 | 4.48 | 4.10 | 4.48 | 473,476 |
2020-03-20 | 4.60 | 4.75 | 4.60 | 4.35 | 1,296,225 |
2020-03-19 | 4.85 | 4.85 | 4.10 | 4.85 | 4,127,558 |
2020-03-18 | 5.25 | 5.25 | 5.10 | 5.25 | 42,812 |
2020-03-17 | 5.35 | 5.35 | 5.25 | 5.35 | 596,150 |
2020-03-16 | 5.35 | 5.50 | 5.00 | 5.50 | 1,490,664 |
2020-03-13 | 5.15 | 5.75 | 4.75 | 5.15 | 2,976,615 |
2020-03-12 | 5.85 | 5.85 | 5.25 | 5.85 | 1,157,841 |
2020-03-11 | 6.00 | 6.00 | 5.75 | 6.00 | 2,035,373 |
2020-03-10 | 5.75 | 6.05 | 5.50 | 5.75 | 293,237 |
2020-03-09 | 6.00 | 6.25 | 5.45 | 7.75 | 2,983,588 |
2020-03-06 | 7.75 | 7.88 | 7.60 | 7.75 | 1,306,542 |
2020-03-05 | 7.75 | 8.25 | 7.60 | 7.75 | 2,246,205 |
2020-03-04 | 7.75 | 7.75 | 7.75 | 7.75 | 419,799 |
2020-03-03 | 6.88 | 8.25 | 6.88 | 6.88 | 1,859,021 |
2020-03-02 | 7.50 | 7.00 | 6.88 | 7.50 | 2,413,416 |
2020-02-28 | 7.20 | 7.20 | 6.75 | 7.20 | 1,448,637 |
2020-02-27 | 7.10 | 7.65 | 7.10 | 7.10 | 2,379,341 |
2020-02-26 | 7.90 | 7.90 | 7.10 | 7.90 | 2,723,535 |
2020-02-25 | 8.25 | 8.25 | 7.75 | 8.25 | 2,211,696 |
2020-02-24 | 8.85 | 8.85 | 8.25 | 8.85 | 1,689,178 |
2020-02-21 | 8.75 | 8.60 | 8.60 | 8.85 | 660,604 |
2020-02-20 | 8.75 | 8.75 | 8.38 | 8.75 | 884,823 |
2020-02-19 | 9.25 | 9.25 | 8.55 | 8.55 | 1,969,793 |
2020-02-18 | 8.60 | 9.25 | 8.25 | 9.25 | 2,831,578 |
2020-02-17 | 8.85 | 8.85 | 8.60 | 8.60 | 2,265,885 |
2020-02-14 | 9.00 | 9.25 | 8.85 | 8.85 | 687,815 |
2020-02-13 | 8.75 | 9.25 | 8.75 | 9.00 | 1,397,946 |
2020-02-12 | 8.38 | 8.75 | 8.38 | 8.75 | 1,092,257 |
2020-02-11 | 8.75 | 8.75 | 8.38 | 8.38 | 2,267,387 |
2020-02-10 | 8.75 | 8.75 | 8.50 | 8.75 | 551,203 |
2020-02-07 | 8.98 | 8.98 | 8.75 | 8.75 | 1,272,848 |
2020-02-06 | 9.25 | 9.25 | 8.88 | 8.98 | 211,930 |
2020-02-05 | 9.45 | 9.45 | 9.25 | 9.25 | 1,279,623 |
2020-02-04 | 9.25 | 9.45 | 9.00 | 9.45 | 1,318,186 |
2020-02-03 | 9.50 | 9.50 | 9.00 | 9.25 | 1,820,449 |
2020-01-31 | 9.25 | 9.60 | 9.00 | 9.25 | 988,062 |
2020-01-30 | 9.00 | 9.50 | 8.90 | 9.25 | 1,457,512 |
2020-01-29 | 8.93 | 9.13 | 8.38 | 9.00 | 2,957,159 |
2020-01-28 | 8.75 | 9.18 | 8.38 | 8.93 | 2,077,387 |
2020-01-27 | 9.40 | 9.40 | 8.85 | 8.85 | 1,426,888 |
2020-01-24 | 9.13 | 9.63 | 9.13 | 9.40 | 2,894,856 |
2020-01-23 | 9.13 | 9.25 | 8.75 | 9.13 | 884,719 |
2020-01-22 | 9.25 | 9.25 | 9.13 | 9.13 | 480,760 |
2020-01-21 | 9.00 | 9.25 | 9.00 | 9.25 | 1,408,325 |
2020-01-20 | 8.88 | 9.00 | 8.50 | 9.00 | 826,673 |
2020-01-17 | 8.75 | 8.88 | 8.38 | 8.88 | 1,197,301 |
2020-01-16 | 8.75 | 8.88 | 8.50 | 8.75 | 2,070,322 |
2020-01-15 | 8.63 | 8.75 | 8.53 | 8.75 | 677,179 |
2020-01-14 | 9.00 | 9.00 | 8.25 | 8.63 | 1,525,658 |
2020-01-13 | 9.50 | 9.75 | 8.75 | 9.00 | 1,173,476 |
2020-01-10 | 9.25 | 9.25 | 8.95 | 9.10 | 689,685 |
2020-01-09 | 9.35 | 9.35 | 9.25 | 9.25 | 332,249 |
2020-01-08 | 9.45 | 9.45 | 9.25 | 9.35 | 1,084,240 |
2020-01-07 | 8.75 | 9.60 | 8.50 | 9.45 | 3,473,005 |
2020-01-06 | 8.50 | 8.88 | 8.25 | 8.75 | 1,649,149 |
2020-01-03 | 9.00 | 9.00 | 8.50 | 8.50 | 2,193,504 |
2020-01-02 | 8.75 | 9.25 | 8.75 | 9.00 | 1,419,684 |
2019-12-31 | 8.75 | 8.75 | 8.75 | 8.75 | 25,000 |
2019-12-30 | 9.15 | 9.15 | 8.75 | 8.75 | 472,967 |
2019-12-27 | 9.25 | 9.25 | 8.75 | 9.15 | 1,026,151 |
2019-12-24 | 9.40 | 9.40 | 9.20 | 9.25 | 167,488 |
2019-12-23 | 9.50 | 9.50 | 9.00 | 9.40 | 661,215 |
2019-12-20 | 9.38 | 9.63 | 9.00 | 9.25 | 2,141,178 |
2019-12-19 | 9.38 | 9.63 | 9.38 | 9.63 | 322,849 |
2019-12-18 | 9.35 | 9.85 | 9.00 | 9.63 | 3,182,121 |
2019-12-17 | 8.90 | 9.75 | 8.90 | 9.35 | 4,848,812 |
2019-12-16 | 8.35 | 8.90 | 8.35 | 8.90 | 1,231,551 |
2019-12-13 | 8.25 | 8.35 | 8.00 | 8.35 | 831,285 |
2019-12-12 | 8.25 | 8.60 | 8.00 | 8.25 | 2,018,996 |
2019-12-11 | 8.25 | 8.25 | 8.10 | 8.25 | 761,238 |
2019-12-10 | 8.75 | 8.75 | 8.25 | 8.25 | 1,587,000 |
2019-12-09 | 8.85 | 8.85 | 8.60 | 8.75 | 1,501,491 |
2019-12-06 | 8.85 | 8.85 | 8.85 | 8.85 | 1,332,512 |
2019-12-05 | 9.05 | 9.05 | 8.75 | 9.05 | 306,605 |
2019-12-04 | 9.40 | 9.50 | 9.05 | 9.05 | 838,568 |
2019-12-03 | 9.15 | 9.15 | 8.80 | 9.05 | 2,020,770 |
2019-12-02 | 9.15 | 9.15 | 9.15 | 9.15 | 1,283,557 |
2019-11-29 | 8.75 | 9.25 | 8.75 | 9.15 | 911,093 |
2019-11-28 | 8.75 | 8.75 | 8.75 | 8.75 | 418,235 |
2019-11-27 | 9.13 | 9.13 | 8.75 | 8.75 | 1,514,642 |
2019-11-26 | 9.48 | 9.48 | 9.13 | 9.13 | 822,646 |
2019-11-25 | 9.50 | 9.75 | 9.48 | 9.48 | 1,641,156 |
2019-11-22 | 9.25 | 9.75 | 9.25 | 9.50 | 1,515,188 |
2019-11-21 | 9.25 | 9.60 | 9.25 | 9.25 | 1,073,701 |
2019-11-20 | 9.25 | 9.25 | 9.00 | 9.25 | 704,613 |
2019-11-19 | 8.85 | 9.25 | 8.50 | 9.25 | 553,272 |
2019-11-18 | 9.25 | 9.25 | 8.75 | 8.85 | 1,308,873 |
2019-11-15 | 9.40 | 9.40 | 9.25 | 9.25 | 758,683 |
2019-11-14 | 8.75 | 9.60 | 8.50 | 9.40 | 869,814 |
2019-11-13 | 8.85 | 9.10 | 8.75 | 8.75 | 1,121,428 |
2019-11-12 | 9.25 | 8.85 | 8.50 | 8.85 | 3,231,784 |
2019-11-11 | 9.25 | 9.25 | 8.85 | 9.15 | 1,499,023 |
2019-11-08 | 9.70 | 9.70 | 9.15 | 9.25 | 733,051 |
2019-11-07 | 9.35 | 9.70 | 9.35 | 9.70 | 1,376,284 |
2019-11-06 | 9.25 | 9.75 | 9.25 | 9.60 | 2,596,081 |
2019-11-05 | 8.50 | 9.50 | 8.50 | 9.25 | 3,610,930 |
2019-11-04 | 9.25 | 9.25 | 8.25 | 8.50 | 8,500,490 |
2019-11-01 | 10.85 | 10.85 | 9.25 | 9.25 | 3,342,918 |
2019-10-31 | 11.00 | 11.00 | 10.75 | 10.85 | 4,090,816 |
2019-10-30 | 11.50 | 12.50 | 11.50 | 11.50 | 4,095,663 |
2019-10-29 | 13.75 | 14.25 | 12.65 | 13.50 | 2,971,025 |
2019-10-28 | 14.25 | 15.25 | 13.50 | 13.50 | 4,010,586 |
2019-10-25 | 12.45 | 14.40 | 12.20 | 14.25 | 4,745,119 |
2019-10-24 | 12.15 | 12.00 | 12.00 | 12.20 | 3,277,000 |
2019-10-23 | 12.10 | 13.60 | 11.50 | 12.10 | 4,076,090 |
2019-10-22 | 11.75 | 12.75 | 11.30 | 11.85 | 2,049,827 |
2019-10-21 | 12.50 | 12.75 | 10.25 | 11.75 | 5,076,986 |
2019-10-18 | 13.25 | 15.50 | 11.75 | 12.50 | 7,605,412 |
2019-10-17 | 8.85 | 12.25 | 8.50 | 12.25 | 6,945,287 |
2019-10-16 | 8.90 | 8.90 | 8.75 | 8.85 | 178,362 |
2019-10-15 | 8.50 | 9.25 | 8.50 | 8.90 | 410,937 |
2019-10-14 | 8.60 | 8.75 | 8.50 | 8.50 | 1,097,272 |
2019-10-11 | 8.75 | 8.75 | 8.50 | 8.60 | 547,833 |
2019-10-10 | 9.00 | 9.00 | 8.75 | 9.00 | 523,445 |
2019-10-09 | 9.00 | 9.00 | 8.50 | 9.00 | 1,706,646 |
2019-10-08 | 9.00 | 9.25 | 9.00 | 9.00 | 372,773 |
2019-10-07 | 9.00 | 9.75 | 8.50 | 9.00 | 1,027,747 |
2019-10-04 | 8.25 | 9.38 | 8.00 | 9.00 | 1,588,474 |
2019-10-03 | 7.50 | 8.25 | 7.50 | 8.25 | 665,975 |
2019-10-02 | 7.63 | 7.63 | 7.25 | 7.50 | 712,694 |
2019-10-01 | 8.00 | 8.00 | 7.38 | 7.63 | 1,427,075 |
2019-09-30 | 8.38 | 8.38 | 7.95 | 8.00 | 1,967,280 |
2019-09-27 | 9.00 | 9.00 | 8.10 | 8.38 | 3,132,703 |
2019-09-26 | 9.00 | 9.00 | 8.50 | 8.75 | 917,357 |
2019-09-25 | 9.15 | 9.15 | 8.75 | 9.00 | 1,070,631 |
2019-09-24 | 9.63 | 9.63 | 9.25 | 9.53 | 848,943 |
2019-09-23 | 10.00 | 10.00 | 9.10 | 9.63 | 2,650,892 |
2019-09-20 | 10.00 | 10.00 | 9.75 | 10.00 | 558,465 |
2019-09-19 | 10.00 | 10.00 | 9.75 | 10.00 | 382,983 |
2019-09-18 | 9.50 | 10.25 | 9.50 | 10.00 | 549,349 |
2019-09-17 | 9.50 | 9.75 | 9.50 | 9.50 | 1,375,146 |
2019-09-16 | 9.00 | 9.50 | 8.50 | 9.50 | 542,723 |
2019-09-13 | 9.00 | 9.13 | 8.75 | 9.00 | 962,227 |
2019-09-12 | 9.00 | 9.13 | 8.25 | 9.13 | 2,665,607 |
2019-09-11 | 9.50 | 9.50 | 9.00 | 9.00 | 537,133 |
2019-09-10 | 9.50 | 9.50 | 9.50 | 9.50 | 147,785 |
2019-09-09 | 9.38 | 9.50 | 9.10 | 9.50 | 807,775 |
2019-09-06 | 9.38 | 9.38 | 9.38 | 9.38 | 105,283 |
2019-09-05 | 9.50 | 9.50 | 9.25 | 9.38 | 258,879 |
2019-09-04 | 9.50 | 9.75 | 9.00 | 9.50 | 910,723 |
2019-09-03 | 9.25 | 9.50 | 9.25 | 9.50 | 1,344,962 |
2019-09-02 | 9.50 | 9.28 | 9.28 | 9.25 | 1,926,165 |
2019-08-30 | 9.85 | 9.85 | 9.50 | 9.85 | 395,981 |
2019-08-29 | 9.30 | 9.85 | 9.20 | 9.30 | 1,500,938 |
2019-08-28 | 9.98 | 9.98 | 9.25 | 9.30 | 1,124,462 |
2019-08-27 | 10.00 | 10.00 | 9.50 | 9.98 | 2,581,336 |
2019-08-23 | 9.75 | 10.00 | 9.50 | 9.75 | 252,077 |
2019-08-22 | 9.63 | 10.00 | 9.25 | 9.75 | 490,785 |
2019-08-21 | 9.38 | 10.00 | 9.25 | 9.63 | 527,501 |
2019-08-20 | 10.00 | 10.00 | 9.13 | 9.38 | 1,836,513 |
2019-08-19 | 9.75 | 10.25 | 9.50 | 10.00 | 723,366 |
2019-08-16 | 10.25 | 10.25 | 9.75 | 9.75 | 679,739 |
2019-08-15 | 10.25 | 10.50 | 9.75 | 10.25 | 1,235,624 |
2019-08-14 | 10.25 | 10.50 | 9.75 | 10.25 | 898,361 |
2019-08-13 | 10.00 | 10.25 | 10.00 | 10.25 | 194,117 |
2019-08-12 | 10.00 | 10.00 | 10.00 | 10.00 | 576,477 |
2019-08-09 | 10.50 | 10.50 | 10.00 | 10.00 | 409,474 |
2019-08-08 | 10.50 | 10.50 | 9.75 | 10.50 | 1,160,829 |
2019-08-07 | 10.75 | 10.75 | 10.25 | 10.50 | 572,910 |
2019-08-06 | 11.25 | 11.50 | 10.50 | 10.75 | 1,144,550 |
2019-08-05 | 11.85 | 11.85 | 11.25 | 11.25 | 2,192,778 |
2019-08-02 | 11.75 | 12.10 | 11.50 | 11.85 | 1,065,850 |
2019-08-01 | 11.50 | 11.75 | 11.40 | 11.75 | 422,729 |
2019-07-31 | 12.25 | 12.25 | 11.50 | 11.75 | 460,184 |
2019-07-30 | 11.50 | 12.40 | 11.50 | 12.15 | 2,681,075 |
2019-07-29 | 11.75 | 11.75 | 11.50 | 11.50 | 489,651 |
2019-07-26 | 12.50 | 12.00 | 11.75 | 11.75 | 503,160 |
2019-07-25 | 11.50 | 12.85 | 11.50 | 12.50 | 1,017,076 |
2019-07-24 | 11.75 | 11.75 | 11.50 | 11.50 | 404,600 |
2019-07-23 | 12.00 | 12.25 | 11.50 | 11.75 | 531,559 |
2019-07-22 | 12.50 | 12.50 | 12.00 | 12.25 | 656,271 |
2019-07-19 | 12.00 | 12.50 | 12.50 | 12.50 | 1,809,256 |
2019-07-18 | 11.50 | 12.25 | 11.00 | 12.00 | 850,605 |
2019-07-17 | 12.00 | 12.00 | 11.50 | 11.50 | 489,371 |
2019-07-16 | 12.25 | 12.25 | 12.00 | 12.00 | 943,328 |
2019-07-15 | 12.50 | 13.25 | 12.00 | 12.25 | 984,719 |
2019-07-12 | 12.50 | 13.25 | 12.50 | 12.50 | 1,523,827 |
2019-07-11 | 12.00 | 12.50 | 12.50 | 12.50 | 1,205,733 |
2019-07-10 | 11.90 | 12.40 | 11.50 | 12.00 | 597,898 |
2019-07-09 | 12.25 | 12.50 | 11.90 | 11.90 | 1,098,753 |
2019-07-08 | 12.65 | 12.75 | 11.35 | 12.25 | 1,292,528 |
2019-07-05 | 11.85 | 12.75 | 11.85 | 12.65 | 730,679 |
2019-07-04 | 11.00 | 12.60 | 11.00 | 11.85 | 2,817,800 |
2019-07-03 | 11.00 | 11.25 | 11.00 | 11.00 | 631,843 |
2019-07-02 | 11.50 | 11.50 | 10.25 | 11.00 | 921,456 |
2019-07-01 | 11.45 | 11.25 | 10.75 | 11.25 | 2,406,528 |
2019-06-28 | 11.85 | 11.85 | 11.45 | 11.45 | 638,720 |
2019-06-27 | 12.00 | 12.25 | 11.50 | 11.85 | 301,227 |
2019-06-26 | 12.25 | 12.25 | 11.90 | 12.00 | 347,955 |
2019-06-25 | 12.50 | 12.50 | 12.00 | 12.25 | 356,889 |
2019-06-24 | 12.00 | 12.75 | 11.85 | 12.50 | 2,044,238 |
2019-06-21 | 12.60 | 12.60 | 11.75 | 12.50 | 939,268 |
2019-06-20 | 12.25 | 12.75 | 12.25 | 12.50 | 903,520 |
2019-06-19 | 11.85 | 12.25 | 11.60 | 12.25 | 998,887 |
2019-06-18 | 12.00 | 12.00 | 11.60 | 11.85 | 981,784 |
2019-06-17 | 12.25 | 13.10 | 11.75 | 12.00 | 1,371,174 |
2019-06-14 | 12.25 | 12.25 | 11.85 | 12.15 | 521,469 |
2019-06-13 | 12.00 | 12.85 | 12.00 | 12.25 | 875,351 |
2019-06-12 | 11.75 | 12.25 | 11.50 | 12.25 | 838,674 |
2019-06-11 | 12.50 | 13.25 | 11.75 | 11.75 | 938,047 |
2019-06-10 | 11.00 | 12.50 | 10.50 | 12.50 | 1,885,126 |
2019-06-07 | 10.85 | 11.75 | 10.35 | 11.25 | 2,368,981 |
2019-06-06 | 10.75 | 12.10 | 10.75 | 10.85 | 1,466,851 |
2019-06-05 | 9.50 | 10.90 | 9.00 | 10.75 | 1,551,360 |
2019-06-04 | 9.50 | 9.60 | 9.00 | 9.50 | 440,703 |
2019-06-03 | 10.25 | 10.25 | 9.25 | 9.60 | 1,162,387 |
2019-05-31 | 10.50 | 10.50 | 10.10 | 10.50 | 827,093 |
2019-05-30 | 9.85 | 10.50 | 9.75 | 10.50 | 880,201 |
2019-05-29 | 10.00 | 10.00 | 9.60 | 9.85 | 883,941 |
2019-05-28 | 11.00 | 11.00 | 9.75 | 10.00 | 1,719,569 |
2019-05-24 | 11.10 | 11.10 | 11.00 | 11.00 | 693,812 |
2019-05-23 | 12.00 | 12.00 | 10.85 | 11.10 | 1,207,642 |
2019-05-22 | 12.00 | 12.25 | 11.50 | 12.00 | 675,182 |
2019-05-21 | 11.25 | 12.35 | 11.00 | 12.00 | 609,107 |
2019-05-20 | 11.50 | 11.50 | 10.60 | 11.25 | 573,043 |
2019-05-17 | 12.00 | 12.10 | 11.25 | 11.50 | 1,479,997 |
2019-05-16 | 11.50 | 12.35 | 11.50 | 12.00 | 1,354,095 |
2019-05-15 | 11.60 | 11.60 | 11.10 | 11.50 | 1,005,724 |
2019-05-14 | 11.50 | 12.25 | 11.00 | 11.60 | 778,262 |
2019-05-13 | 11.10 | 12.25 | 10.70 | 11.50 | 1,427,368 |
2019-05-10 | 11.60 | 11.60 | 10.25 | 11.10 | 2,149,726 |
2019-05-09 | 12.25 | 12.50 | 11.25 | 11.60 | 2,479,294 |
2019-05-08 | 13.50 | 14.00 | 12.00 | 12.25 | 2,829,611 |
2019-05-07 | 12.35 | 14.75 | 12.35 | 13.75 | 6,137,285 |
2019-05-03 | 10.25 | 13.85 | 10.00 | 12.35 | 7,595,958 |
2019-05-02 | 9.25 | 11.65 | 8.88 | 10.25 | 6,074,247 |
2019-05-01 | 7.63 | 9.38 | 7.25 | 9.25 | 2,311,076 |
2019-04-30 | 7.63 | 7.63 | 7.25 | 7.63 | 895,656 |
2019-04-29 | 7.63 | 7.88 | 7.25 | 7.63 | 1,597,908 |
2019-04-26 | 7.75 | 8.25 | 7.25 | 7.63 | 3,569,085 |
2019-04-25 | 7.50 | 7.75 | 7.25 | 7.75 | 1,525,380 |
2019-04-24 | 8.00 | 8.25 | 7.25 | 7.50 | 4,768,932 |
2019-04-23 | 8.00 | 8.63 | 8.00 | 8.00 | 7,100,719 |
2019-04-18 | 9.13 | 9.38 | 8.00 | 8.00 | 3,803,242 |
2019-04-17 | 7.13 | 9.38 | 7.50 | 9.13 | 6,332,340 |
2019-04-16 | 7.13 | 7.25 | 6.75 | 7.13 | 1,778,370 |
2019-04-15 | 7.13 | 7.13 | 6.88 | 7.13 | 3,228,403 |
2019-04-12 | 7.13 | 7.25 | 7.00 | 7.13 | 1,089,795 |
2019-04-11 | 7.25 | 7.75 | 7.00 | 7.13 | 6,023,921 |
2019-04-10 | 7.38 | 8.00 | 7.00 | 7.38 | 1,875,551 |
2019-04-09 | 8.25 | 8.00 | 7.50 | 7.38 | 2,959,302 |
2019-04-08 | 8.50 | 8.70 | 8.15 | 8.25 | 4,072,159 |
2019-04-05 | 8.63 | 8.63 | 8.25 | 8.50 | 3,605,657 |
2019-04-04 | 8.58 | 8.77 | 8.18 | 8.63 | 3,615,788 |
2019-04-03 | 8.75 | 9.25 | 8.25 | 8.48 | 4,784,159 |
2019-04-02 | 10.75 | 10.75 | 10.15 | 10.15 | 1,241,911 |
2019-04-01 | 11.00 | 10.75 | 10.25 | 10.75 | 1,084,847 |
2019-03-29 | 11.25 | 11.25 | 10.25 | 10.63 | 1,380,701 |