Tern Share Price history. The following table shows end-of-day data TERN historical share prices for Tern, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-292.552.552.552.550
2024-03-282.202.652.152.556,795,875
2024-03-271.702.202.052.204,394,983
2024-03-261.701.801.701.80575,363
2024-03-251.701.701.651.701,656,684
2024-03-221.751.801.701.701,015,209
2024-03-211.751.751.751.75313,556
2024-03-201.751.751.751.75338,813
2024-03-191.751.751.751.75665,284
2024-03-181.801.801.751.75528,437
2024-03-151.751.801.751.80813,686
2024-03-141.751.751.751.751,571,274
2024-03-131.751.801.801.80176,603
2024-03-121.751.751.751.751,012,570
2024-03-111.801.801.751.75108,623
2024-03-081.801.801.751.801,024,400
2024-03-071.801.801.801.8024,913
2024-03-061.851.851.801.80447,594
2024-03-051.651.901.651.851,834,185
2024-03-041.901.901.901.90250,384
2024-03-011.901.901.901.90108,915
2024-02-291.952.001.901.901,306,220
2024-02-282.002.001.951.95601,044
2024-02-272.002.001.902.002,380,268
2024-02-262.102.102.002.00542,794
2024-02-232.102.102.102.10562,655
2024-02-222.152.152.102.101,084,742
2024-02-212.152.152.152.15253,263
2024-02-202.152.152.152.151,428,935
2024-02-192.152.152.152.15580,350
2024-02-162.202.202.152.151,001,789
2024-02-152.202.202.202.20757,486
2024-02-142.202.202.202.20590,743
2024-02-132.152.202.152.201,034,881
2024-02-122.302.302.152.153,509,747
2024-02-092.302.302.302.30236,710
2024-02-082.302.302.302.30769,977
2024-02-072.252.302.252.30418,112
2024-02-062.252.252.252.25138,735
2024-02-052.252.252.252.251,233,857
2024-02-022.252.252.252.25334,702
2024-02-012.302.302.252.252,182,662
2024-01-312.302.302.252.30614,863
2024-01-302.302.402.302.301,941,640
2024-01-292.102.252.102.204,973,753
2024-01-262.052.152.052.103,644,486
2024-01-252.052.152.052.051,443,888
2024-01-242.152.092.092.0921,470,351
2024-01-232.882.882.882.88662,080
2024-01-222.882.882.882.88329,854
2024-01-192.882.952.952.95521,699
2024-01-182.882.882.882.88605,363
2024-01-173.003.132.982.981,466,891
2024-01-162.753.132.753.131,438,956
2024-01-153.253.252.752.752,551,505
2024-01-123.253.253.253.25614,579
2024-01-113.253.253.253.25278,323
2024-01-103.253.253.253.25863,162
2024-01-093.253.253.253.251,040,767
2024-01-083.133.253.133.251,182,429
2024-01-053.253.252.753.134,036,889
2024-01-043.253.253.253.251,287,904
2024-01-033.253.253.153.251,654,482
2024-01-023.383.703.503.50542,343
2024-01-013.383.383.383.380
2023-12-293.383.383.383.38181,982
2023-12-283.253.503.253.38783,491
2023-12-274.253.503.503.507,273,044
2023-12-264.254.254.254.250
2023-12-254.254.254.254.250
2023-12-224.504.754.254.251,740,695
2023-12-214.254.504.254.503,237,412
2023-12-204.254.254.004.251,202,961
2023-12-194.254.254.254.252,340,854
2023-12-184.254.254.254.251,260,722
2023-12-154.134.254.134.25698,687
2023-12-144.134.254.134.131,268,510
2023-12-134.134.134.134.13373,787
2023-12-124.134.104.104.10435,855
2023-12-114.134.254.134.131,134,881
2023-12-084.134.134.134.13292,750
2023-12-074.134.134.134.13101,446
2023-12-063.754.133.754.131,268,049
2023-12-053.883.973.753.75527,344
2023-12-044.254.253.753.883,024,089
2023-12-014.254.254.254.25364,912
2023-11-304.504.404.254.40772,315
2023-11-294.254.504.254.502,032,778
2023-11-284.254.254.004.251,119,835
2023-11-274.004.384.004.251,442,185
2023-11-244.254.254.004.001,134,198
2023-11-234.254.254.154.251,252,802
2023-11-224.004.754.004.253,302,543
2023-11-214.004.003.754.00927,211
2023-11-204.004.004.004.00389,526
2023-11-174.254.254.004.00360,489
2023-11-164.004.254.004.25702,722
2023-11-153.754.003.753.75472,067
2023-11-144.004.003.753.75499,841
2023-11-134.254.004.004.002,897,867
2023-11-104.004.254.004.251,285,136
2023-11-094.254.253.754.001,467,249
2023-11-084.504.503.754.253,145,626
2023-11-074.754.754.754.75483,151
2023-11-065.005.004.754.75991,936
2023-11-035.255.254.755.00638,311
2023-11-025.005.254.755.25499,686
2023-11-015.005.005.005.0070,228
2023-10-314.755.254.755.00804,309
2023-10-305.005.254.754.75310,632
2023-10-274.754.754.754.75743,611
2023-10-264.754.754.754.75940,671
2023-10-255.005.004.754.75640,590
2023-10-245.255.254.755.001,571,089
2023-10-235.255.255.255.25399,143
2023-10-205.255.255.255.25333,395
2023-10-195.755.755.255.601,031,824
2023-10-185.255.755.255.75290,600
2023-10-175.255.255.255.25357,947
2023-10-165.255.255.255.25737,311
2023-10-135.255.505.255.25684,796
2023-10-125.505.505.255.25678,662
2023-10-115.505.505.255.5041,117
2023-10-105.255.505.255.50478,464
2023-10-095.255.255.255.2594,803
2023-10-065.505.505.255.25435,391
2023-10-056.006.005.505.501,007,871
2023-10-045.756.255.756.001,255,022
2023-10-035.755.755.755.751,170,356
2023-10-025.756.255.755.751,708,670
2023-09-295.006.255.005.752,809,007
2023-09-285.005.005.005.00284,881
2023-09-275.505.505.005.00602,547
2023-09-265.756.005.255.502,626,693
2023-09-255.255.755.205.751,957,591
2023-09-224.505.254.505.251,855,587
2023-09-214.504.504.504.50394,557
2023-09-204.504.384.254.38921,436
2023-09-194.504.754.504.50314,746
2023-09-184.504.504.504.50209,142
2023-09-154.504.504.504.5056,920
2023-09-144.254.504.254.50706,915
2023-09-134.254.254.254.25310,310
2023-09-124.504.504.254.25310,691
2023-09-114.504.504.504.50736,046
2023-09-084.384.504.254.50634,941
2023-09-074.384.384.384.38191,768
2023-09-064.384.384.384.38268,748
2023-09-054.504.504.354.38218,764
2023-09-044.504.504.504.50325,986
2023-09-014.254.504.254.50588,965
2023-08-314.504.504.134.252,682,618
2023-08-305.005.005.005.00623,017
2023-08-294.505.254.505.003,266,812
2023-08-284.504.504.504.500
2023-08-254.504.504.254.50890,487
2023-08-244.504.504.504.50444,742
2023-08-234.384.504.254.501,111,215
2023-08-224.755.004.384.381,496,201
2023-08-215.255.254.754.75761,001
2023-08-185.005.254.755.251,201,686
2023-08-175.005.255.005.001,181,784
2023-08-165.505.255.005.005,891,901
2023-08-156.006.256.006.001,179,536
2023-08-145.756.255.506.002,702,592
2023-08-115.505.755.505.751,871,562
2023-08-105.756.255.255.505,313,452
2023-08-095.755.765.255.256,924,018
2023-08-086.756.755.355.7516,631,329
2023-08-077.758.026.546.5422,990,266
2023-08-043.759.007.158.5056,828,805
2023-08-033.504.133.503.751,924,033
2023-08-023.753.753.503.50627,016
2023-08-013.754.004.003.75569,707
2023-07-313.753.753.753.75526,765
2023-07-283.753.753.753.75689,927
2023-07-273.753.753.753.75549,823
2023-07-263.434.123.433.75982,150
2023-07-253.883.883.753.75373,691
2023-07-243.883.883.883.88326,915
2023-07-213.753.883.753.88772,111
2023-07-204.004.003.754.00455,591
2023-07-194.004.003.754.00721,537
2023-07-184.004.003.754.00290,304
2023-07-174.254.253.754.00995,120
2023-07-144.254.254.254.25759,744
2023-07-134.384.004.004.00964,905
2023-07-123.884.383.884.38967,529
2023-07-113.884.004.004.00362,559
2023-07-103.883.883.883.88261,803
2023-07-074.004.003.753.88962,313
2023-07-064.004.004.004.00185,573
2023-07-054.004.003.754.001,615,149
2023-07-044.254.254.004.001,104,544
2023-07-034.254.254.254.25372,082
2023-06-304.254.254.254.25585,936
2023-06-294.754.754.254.251,580,028
2023-06-284.255.254.254.753,631,419
2023-06-274.254.253.754.001,250,419
2023-06-264.254.254.254.25320,289
2023-06-234.254.354.254.25505,669
2023-06-224.254.254.254.25414,865
2023-06-214.504.504.254.251,194,525
2023-06-204.504.504.504.50405,492
2023-06-194.254.504.254.50773,616
2023-06-164.504.504.254.25221,242
2023-06-154.504.504.254.50774,265
2023-06-144.254.504.254.50408,268
2023-06-135.255.254.254.251,236,133
2023-06-124.755.504.755.253,169,029
2023-06-094.254.754.254.75963,177
2023-06-084.254.504.254.25679,748
2023-06-074.504.504.254.251,127,777
2023-06-064.754.754.504.50466,664
2023-06-054.754.754.504.75960,155
2023-06-024.004.754.004.751,839,849
2023-06-014.004.004.004.00236,004
2023-05-314.254.253.754.001,245,661
2023-05-303.504.383.504.253,416,953
2023-05-293.503.503.503.500
2023-05-264.104.103.253.503,920,882
2023-05-254.254.254.104.10455,508
2023-05-243.854.253.854.251,223,144
2023-05-234.104.253.853.85770,506
2023-05-224.254.253.754.101,089,820
2023-05-194.254.254.254.25856,393
2023-05-184.254.304.304.30455,429
2023-05-174.254.254.254.25501,380
2023-05-164.504.504.254.25821,211
2023-05-154.254.504.254.501,673,195
2023-05-124.254.254.254.25294,088
2023-05-114.254.254.254.25279,846
2023-05-104.254.254.254.25277,112
2023-05-094.254.504.254.251,073,600
2023-05-084.254.254.254.250
2023-05-054.504.504.254.25693,922
2023-05-044.504.504.254.501,524,585
2023-05-035.004.654.504.501,865,238
2023-05-025.005.254.755.001,123,746
2023-05-015.005.005.005.000
2023-04-284.505.004.505.001,268,681
2023-04-274.134.754.134.505,799,807
2023-04-264.134.054.054.054,920,811
2023-04-255.005.004.134.135,912,563
2023-04-245.005.004.755.00427,684
2023-04-215.005.004.755.004,189,119
2023-04-205.005.004.755.001,754,502
2023-04-195.755.754.755.005,649,187
2023-04-186.506.505.505.754,729,964
2023-04-176.206.756.206.501,124,341
2023-04-146.506.506.256.501,235,735
2023-04-136.506.506.256.501,934,154
2023-04-126.506.506.256.501,022,241
2023-04-116.506.756.506.501,777,304
2023-04-106.506.506.506.500
2023-04-076.506.506.506.500
2023-04-066.506.506.506.502,203,334
2023-04-056.506.506.506.50185,232
2023-04-046.256.505.756.501,514,707
2023-04-036.506.506.256.251,159,816
2023-03-316.256.756.256.50858,981
2023-03-307.007.006.006.252,111,352
2023-03-297.007.006.757.00488,286
2023-03-286.507.006.507.001,511,988
2023-03-276.756.756.506.50576,806
2023-03-247.007.256.756.751,829,743
2023-03-236.757.006.757.00763,974
2023-03-227.007.006.756.75191,346
2023-03-217.007.006.757.00427,810
2023-03-206.757.006.257.001,043,927
2023-03-176.756.756.756.751,833,453
2023-03-167.007.006.756.75312,384
2023-03-157.007.007.007.00687,489
2023-03-146.757.006.757.001,156,669
2023-03-136.257.006.256.752,799,254
2023-03-107.007.006.256.252,963,578
2023-03-097.007.006.756.75390,434
2023-03-087.507.506.757.002,714,319
2023-03-077.507.507.217.50261,449
2023-03-067.507.507.257.501,005,611
2023-03-037.507.507.507.50290,999
2023-03-027.507.507.507.50274,784
2023-03-017.507.507.507.50251,608
2023-02-287.257.507.257.50330,082
2023-02-277.507.507.257.25729,686
2023-02-247.507.507.507.50223,774
2023-02-236.887.506.887.50834,296
2023-02-227.257.256.756.882,772,478
2023-02-217.507.507.257.251,074,168
2023-02-207.507.507.257.25622,315
2023-02-177.507.507.507.50486,720
2023-02-167.507.507.507.50121,032
2023-02-158.008.007.507.501,159,268
2023-02-147.758.137.758.001,016,358
2023-02-138.008.257.507.751,964,635
2023-02-107.508.008.008.002,805,842
2023-02-098.008.007.507.501,608,460
2023-02-087.758.507.758.00661,842
2023-02-077.507.757.507.75607,103
2023-02-067.257.507.257.501,173,417
2023-02-037.507.507.257.25859,104
2023-02-027.507.507.507.50576,608
2023-02-018.008.007.507.501,394,543
2023-01-317.757.757.257.752,147,747
2023-01-306.867.756.867.751,193,388
2023-01-278.007.547.547.542,505,356
2023-01-267.758.007.758.00810,671
2023-01-258.008.007.757.751,540,398
2023-01-248.008.008.008.00291,798
2023-01-238.258.257.758.001,169,789
2023-01-208.008.258.008.251,198,989
2023-01-198.508.507.758.00820,448
2023-01-188.258.508.258.50286,813
2023-01-177.848.757.848.25539,869
2023-01-168.508.508.258.252,134,507
2023-01-138.758.758.258.501,588,943
2023-01-129.009.258.758.75843,444
2023-01-118.759.258.758.751,180,349
2023-01-108.008.758.008.751,018,944
2023-01-097.758.257.758.001,090,718
2023-01-068.258.257.757.75451,993
2023-01-058.258.258.258.25691,020
2023-01-048.008.257.758.25759,011
2023-01-038.158.157.758.001,308,533
2023-01-028.158.158.158.150
2022-12-308.258.257.908.15809,871
2022-12-298.258.258.008.251,489,419
2022-12-288.258.258.258.25687,131
2022-12-278.258.258.258.250
2022-12-268.258.258.258.250
2022-12-238.258.508.258.25462,786
2022-12-229.009.008.258.251,668,341
2022-12-218.759.008.759.00448,380
2022-12-208.759.008.758.751,140,497
2022-12-199.259.258.758.751,615,500
2022-12-169.509.609.259.251,236,636
2022-12-159.759.859.259.504,950,142
2022-12-149.759.859.609.751,579,972
2022-12-1310.2510.259.759.751,520,045
2022-12-1210.7510.7510.1010.251,485,991
2022-12-0911.0011.0010.7510.753,139,375
2022-12-0811.0011.7510.7511.003,675,705
2022-12-0711.7512.5011.7511.751,379,360
2022-12-0612.0012.3012.3012.302,109,046
2022-12-0511.0012.2511.0012.004,989,594
2022-12-0210.7510.9010.9010.901,629,984
2022-12-0110.5010.5010.2510.50896,082
2022-11-3010.5011.2510.2510.502,118,960
2022-11-2910.2511.2510.2510.754,357,263
2022-11-289.0010.259.0010.252,634,984
2022-11-259.259.259.009.00167,528
2022-11-249.259.259.009.25664,718
2022-11-239.259.259.259.25382,474
2022-11-229.009.258.759.251,523,382
2022-11-219.009.259.009.00532,263
2022-11-189.009.259.009.001,289,447
2022-11-179.009.008.758.75620,382
2022-11-169.509.508.759.001,260,596
2022-11-159.109.758.759.753,381,643
2022-11-147.759.257.759.103,435,335
2022-11-117.507.757.507.75929,003
2022-11-107.507.507.507.50222,601
2022-11-097.757.757.507.50271,402
2022-11-087.507.757.507.75550,002
2022-11-077.757.757.257.501,012,502
2022-11-047.257.757.257.752,651,422
2022-11-037.107.257.107.25767,648
2022-11-027.257.257.107.101,167,800
2022-11-017.107.257.107.251,498,038
2022-10-317.257.257.107.101,097,961
2022-10-287.207.207.207.201,239,529
2022-10-277.507.507.107.203,562,665
2022-10-267.257.607.257.252,162,942
2022-10-257.257.507.257.301,945,357
2022-10-247.507.307.107.251,874,076
2022-10-217.557.757.257.251,332,326
2022-10-207.957.957.257.301,650,118
2022-10-197.758.257.757.752,505,122
2022-10-187.257.757.257.751,978,363
2022-10-177.257.257.257.251,251,127
2022-10-147.257.307.307.301,081,901
2022-10-137.257.257.107.251,700,153
2022-10-127.107.256.757.255,624,085
2022-10-117.257.256.757.101,377,974
2022-10-107.457.457.157.252,695,905
2022-10-077.257.457.257.454,034,982
2022-10-067.507.607.257.256,217,775
2022-10-058.759.008.258.251,127,081
2022-10-048.759.008.508.75481,835
2022-10-038.758.758.508.751,027,248
2022-09-308.758.758.258.754,359,820
2022-09-298.759.008.758.75296,357
2022-09-289.009.008.758.751,201,707
2022-09-279.009.259.009.00681,240
2022-09-269.258.778.778.77677,782
2022-09-239.509.508.259.255,097,912
2022-09-2210.0010.2610.2610.26710,410
2022-09-2110.2510.259.7510.001,538,912
2022-09-2010.2510.5010.2510.251,038,048
2022-09-1910.2510.2510.2510.250
2022-09-1610.2510.2510.2510.25854,217
2022-09-1510.2510.2510.2510.25331,716
2022-09-1410.5010.5010.2510.25289,098
2022-09-1310.5010.5010.5010.50131,711
2022-09-1210.7511.0010.5010.50791,492
2022-09-0911.2511.2510.7510.75976,939
2022-09-0810.0011.7510.0011.253,803,695
2022-09-0710.0010.009.5010.00405,604
2022-09-0610.2510.2510.0010.00660,618
2022-09-0510.3510.359.7510.251,790,669
2022-09-0210.7510.7510.2510.35147,077
2022-09-0110.7510.7510.7510.7596,966
2022-08-3110.5010.7510.3510.75666,145
2022-08-3010.5010.7510.5010.75319,885
2022-08-2910.5010.5010.5010.500
2022-08-2610.5010.5010.2510.50905,146
2022-08-2510.5010.7510.5010.501,069,621
2022-08-249.9010.759.5010.501,074,770
2022-08-2310.2510.259.759.902,671,576
2022-08-2210.7510.759.9010.252,457,078
2022-08-1910.7510.7510.2510.75679,256
2022-08-1811.0011.0010.2510.751,417,896
2022-08-1711.1011.2510.5011.00386,947
2022-08-1610.5011.2510.2511.251,703,536
2022-08-1510.5010.5010.5010.50372,559
2022-08-1210.7511.2510.3510.503,112,957
2022-08-1111.7511.7510.2510.755,086,165
2022-08-1012.0012.2511.7511.75711,957
2022-08-0912.0012.2511.5012.001,308,771
2022-08-0812.2512.2511.5012.00519,412
2022-08-0511.7512.2511.7512.25815,766
2022-08-0412.0012.0011.5011.50331,042
2022-08-0312.0011.7011.7011.70141,298
2022-08-0211.5012.0011.5012.001,134,651
2022-08-0112.5012.5011.2511.502,323,356
2022-07-2913.0013.0012.5012.50679,906
2022-07-2813.0013.2513.0013.001,195,187
2022-07-2712.0013.0012.0013.001,726,915
2022-07-2611.2512.2511.5011.50769,147
2022-07-2512.0012.0011.2511.251,060,173
2022-07-2211.9012.5011.9012.00914,930
2022-07-2111.2512.7511.2511.903,197,758
2022-07-2011.5011.5011.0011.251,195,788
2022-07-1910.5011.7510.5011.251,073,756
2022-07-1810.2510.7510.0010.501,078,491
2022-07-1510.9010.909.8510.251,484,626
2022-07-1411.2511.0011.0011.00700,870
2022-07-1311.0011.2510.7511.25979,731
2022-07-1210.5011.2510.0011.00935,786
2022-07-1110.0010.7510.0010.50970,083
2022-07-0810.0010.009.5010.00412,930
2022-07-0710.5010.509.859.851,808,572
2022-07-0610.7510.509.9010.502,602,905
2022-07-0511.5011.5010.7510.751,778,505
2022-07-0411.7511.7511.5011.50162,775
2022-07-0111.7511.7511.2511.751,348,373
2022-06-3011.8511.8511.7511.75585,459
2022-06-2912.5012.1511.8511.851,685,765
2022-06-2812.7512.7512.2512.502,419,519
2022-06-2713.0013.0012.7512.75975,931
2022-06-2412.9013.0012.7513.00754,025
2022-06-2313.7513.7513.2513.251,213,350
2022-06-2213.0013.7513.0013.751,834,796
2022-06-2113.0013.5013.0013.001,076,011
2022-06-2011.7513.5011.7513.002,444,658
2022-06-1712.0012.0011.5011.75473,234
2022-06-1611.2512.2511.2512.001,764,707
2022-06-1511.0011.5011.0011.25558,792
2022-06-1411.2512.0011.0011.001,501,876
2022-06-1311.5011.5011.2511.251,073,349
2022-06-1011.5012.0010.7511.503,899,533
2022-06-0911.5012.2511.5011.501,351,693
2022-06-0812.0012.0011.2511.502,138,613
2022-06-0712.0012.5012.0012.00784,869
2022-06-0613.0013.0011.7512.003,885,372
2022-06-0313.0013.0013.0013.000
2022-06-0213.0013.0013.0013.000
2022-06-0114.7514.7512.7513.006,324,000
2022-05-3117.0016.0015.2515.504,235,462
2022-05-3015.0017.2515.7516.758,592,151
2022-05-2713.7515.2514.0015.006,512,477
2022-05-2613.0014.2513.0013.752,549,689
2022-05-2512.5013.5012.7513.001,957,387
2022-05-2413.0012.9012.4012.901,399,798
2022-05-2313.2512.5012.5013.00524,312
2022-05-2013.0813.5012.6612.661,259,818
2022-05-1913.0013.0012.7512.75669,166
2022-05-1813.0013.0012.7513.00694,361
2022-05-1713.0013.0013.0013.00990,996
2022-05-1613.5013.5013.0013.00578,602
2022-05-1313.7514.0012.7513.503,173,379
2022-05-1213.2513.7513.2513.75934,855
2022-05-1112.5013.7512.5013.251,225,379
2022-05-1012.7512.7512.2512.501,820,997
2022-05-0912.7513.0012.5012.75481,437
2022-05-0613.2512.9412.9412.941,145,525
2022-05-0513.7513.7513.2513.25662,955
2022-05-0413.7513.7513.7513.751,072,354
2022-05-0314.0014.0013.7513.75653,108
2022-05-0214.0014.0014.0014.000
2022-04-2914.7515.5013.7514.002,980,952
2022-04-2813.0014.6814.6814.685,295,678
2022-04-2713.0013.2512.2513.002,319,302
2022-04-2613.2513.2512.7513.00907,681
2022-04-2514.0014.0013.2513.252,204,719
2022-04-2215.0015.0013.7514.002,620,609
2022-04-2115.0015.0015.0015.001,719,044
2022-04-2015.0015.2514.7515.001,295,066
2022-04-1915.0015.7515.0015.001,594,195
2022-04-1815.0015.0015.0015.000
2022-04-1515.0015.0015.0015.000
2022-04-1414.5015.0014.5015.00400,493
2022-04-1314.5015.0014.2514.502,130,576
2022-04-1213.2514.7513.2514.502,437,219
2022-04-1113.0013.2512.7513.251,960,528
2022-04-0813.0013.0012.7513.002,150,066
2022-04-0713.0013.0012.5013.002,366,431
2022-04-0613.0013.5013.0013.002,826,950
2022-04-0513.2513.1013.1013.101,047,759
2022-04-0412.5013.5012.5013.252,543,381
2022-04-0112.5012.7512.2512.502,343,803
2022-03-3113.2513.1512.3812.501,331,588
2022-03-3014.0014.0012.7513.251,534,199
2022-03-2914.2514.2514.0014.00556,784
2022-03-2814.0013.6513.6514.251,380,207
2022-03-2514.2514.5014.0014.00795,376
2022-03-2414.5015.2514.0014.251,246,357
2022-03-2314.5014.7514.2514.501,032,629
2022-03-2213.7514.1014.1014.101,687,467
2022-03-2113.7514.2513.2513.751,309,221
2022-03-1814.0013.6513.6513.651,277,111
2022-03-1715.1016.0014.0014.002,693,412
2022-03-1613.0015.5014.2515.507,400,237
2022-03-1513.1514.2512.6513.002,369,879
2022-03-1411.7513.7511.4513.501,855,568
2022-03-1110.7512.2510.7011.752,150,598
2022-03-1011.2511.5010.7510.751,231,253
2022-03-0910.0010.7510.0010.501,085,843
2022-03-0810.0010.259.7510.001,528,190
2022-03-0710.2510.5510.5510.00839,609
2022-03-0410.0010.2510.0010.25660,134
2022-03-0310.509.909.909.90671,665
2022-03-0210.5011.2510.0010.50972,746
2022-03-0110.7510.7510.2510.25739,304
2022-02-2810.5011.009.7510.752,777,247
2022-02-2510.5011.2510.5010.751,131,233
2022-02-2411.0011.0010.2510.251,446,761
2022-02-2311.5012.0011.5011.501,254,752
2022-02-2211.0012.0010.2511.503,716,529
2022-02-2110.5011.2510.5011.002,188,137
2022-02-1810.7510.7510.5010.501,007,692
2022-02-1711.0011.0010.7510.751,032,177
2022-02-1611.0011.0011.0011.00701,194
2022-02-1511.2511.2510.7511.00952,321
2022-02-1411.5011.5011.0011.252,499,695
2022-02-1111.2511.7511.2511.502,315,875
2022-02-1011.2511.2511.0011.25337,727
2022-02-0911.0011.5011.0011.25870,631
2022-02-0810.7511.0010.7510.75754,720
2022-02-0711.0011.2510.7510.752,397,543
2022-02-0411.2511.5010.7511.001,683,701
2022-02-0311.0011.2510.5011.251,448,165
2022-02-0211.2511.2510.7511.001,359,203
2022-02-0112.7512.7510.7511.254,446,593
2022-01-3112.7512.7512.2512.25629,613
2022-01-2811.5013.2511.5012.755,547,897
2022-01-2710.7511.7510.5011.751,964,856
2022-01-2611.0011.0011.0011.00895,702
2022-01-2510.5011.2510.5011.002,913,881
2022-01-2412.0012.0010.2510.503,502,222
2022-01-2112.2512.2511.7512.00686,151
2022-01-2012.2512.2511.7512.251,376,653
2022-01-1912.7512.7512.2512.25762,453
2022-01-1813.2513.5012.7512.751,103,862
2022-01-1713.0013.5012.7513.251,496,464
2022-01-1413.5013.5012.7513.00944,783
2022-01-1313.7514.0013.5013.50748,649
2022-01-1213.7514.5013.5014.003,397,740
2022-01-1112.5013.7511.7513.752,429,418
2022-01-1012.0012.7512.2012.501,816,992
2022-01-0711.7512.0011.2512.001,125,876
2022-01-0612.5013.0011.7511.751,453,171
2022-01-0512.7512.7512.1512.501,328,349
2022-01-0412.5012.5012.5012.50585,204
2022-01-0312.5012.5012.5012.500
2021-12-3112.7013.5012.5012.50910,989
2021-12-3013.1013.7512.5013.002,938,482
2021-12-2911.0013.0011.0012.753,576,415
2021-12-2811.0011.0011.0011.000
2021-12-2711.0011.0011.0011.000
2021-12-2411.0011.0010.7511.00574,730
2021-12-2311.0011.2510.5011.001,296,212
2021-12-2210.5011.2510.5011.002,036,487
2021-12-2110.5010.5010.5010.50795,542
2021-12-2011.0011.0010.2510.503,518,326
2021-12-1711.0011.0010.3811.001,177,913
2021-12-1610.7011.1310.7011.001,052,713
2021-12-1510.2511.5010.7511.005,213,509
2021-12-1410.2011.0010.2010.252,701,529
2021-12-1312.0012.0010.2510.504,969,228
2021-12-1012.0012.0011.7512.001,587,724
2021-12-0911.0012.2511.0012.003,382,693
2021-12-0812.1512.5010.7511.0010,104,842
2021-12-0713.7514.0012.5012.504,587,219
2021-12-0614.2514.7513.7513.751,639,095
2021-12-0313.1514.3513.0014.3510,144,469
2021-12-0218.4518.5012.7513.5023,657,862
2021-12-0118.5018.5017.7518.003,727,017
2021-11-3018.7519.2518.6318.751,569,037
2021-11-2919.2519.0018.7518.752,752,770
2021-11-2619.5019.7519.0019.25850,137
2021-11-2519.5019.7519.0019.75902,836
2021-11-2419.5020.0019.5019.501,243,261
2021-11-2319.7520.0019.2519.502,374,973
2021-11-2219.2519.5018.7519.502,802,248
2021-11-1919.5020.0019.2519.252,103,491
2021-11-1819.5020.0020.0020.001,184,044
2021-11-1720.0020.0019.2519.501,116,774
2021-11-1619.7520.2519.2519.251,097,426
2021-11-1519.5021.2019.7519.751,527,170
2021-11-1219.7519.7519.2519.501,196,767
2021-11-1119.7519.7519.2519.75988,547
2021-11-1020.0020.0019.5019.75621,957
2021-11-0920.5020.0019.6019.751,962,162
2021-11-0821.2521.0019.7520.502,834,292
2021-11-0520.0021.5021.0021.255,128,673
2021-11-0419.5020.0020.0020.004,644,822
2021-11-0319.5019.5018.7519.502,487,334
2021-11-0219.7519.7519.2519.751,571,423
2021-11-0119.7520.2519.2520.001,396,882
2021-10-2919.7520.2519.5019.752,147,851
2021-10-2820.0019.8019.5019.502,438,188
2021-10-2721.0021.0019.5020.003,191,104
2021-10-2622.2521.0021.0021.004,988,739
2021-10-2523.5023.0021.5021.504,018,920
2021-10-2221.2523.5021.5023.257,151,893
2021-10-2120.0021.4020.5021.404,564,724
2021-10-2019.5020.2519.2520.001,085,652
2021-10-1920.0020.0019.5019.501,624,442
2021-10-1820.5020.5019.2520.503,094,297
2021-10-1521.2520.9020.9020.901,806,784
2021-10-1420.2521.5021.5021.502,966,200
2021-10-1320.7521.0019.7520.252,188,080
2021-10-1221.7522.5020.7520.755,492,400
2021-10-1118.5021.1020.2521.104,752,587
2021-10-0818.2518.7518.2518.501,862,514
2021-10-0718.7518.5018.2518.251,248,251
2021-10-0619.0019.7518.5018.501,364,808
2021-10-0518.7519.5019.2519.251,934,662
2021-10-0419.7519.0018.5018.751,995,887
2021-10-0119.2520.0019.5020.003,534,553
2021-09-3018.5019.7518.5019.253,268,600
2021-09-2918.7518.7518.2518.501,621,670
2021-09-2817.5019.0018.1518.152,131,510
2021-09-2718.0018.0017.5017.506,385,681
2021-09-2418.7518.2517.5517.551,815,137
2021-09-2319.0019.3018.2519.302,706,276
2021-09-2219.2519.5019.5019.001,168,422
2021-09-2119.0019.9019.2519.251,458,877
2021-09-2020.5020.5019.5019.501,700,117
2021-09-1720.0020.5020.5020.001,229,493
2021-09-1619.5020.5019.5020.002,946,232
2021-09-1518.5020.0018.5019.506,429,040
2021-09-1419.5019.5017.2518.509,136,347
2021-09-1320.0019.0019.0019.002,714,848
2021-09-1020.2520.4019.5020.401,970,828
2021-09-0921.0021.0019.7520.002,572,576
2021-09-0822.2522.2520.7521.002,421,274
2021-09-0721.7522.2521.7522.00888,333
2021-09-0621.7523.5021.7522.002,107,958
2021-09-0320.0021.7520.0021.753,553,427
2021-09-0220.7520.5020.5020.00754,002
2021-09-0121.2521.2520.7520.751,411,120
2021-08-3122.2521.7521.0021.252,588,714
2021-08-3022.0022.0022.0022.000
2021-08-2721.5022.5021.4022.003,362,526
2021-08-2620.2522.0022.0022.002,953,217
2021-08-2520.2520.4020.0020.401,239,546
2021-08-2419.0020.2519.0020.001,421,707
2021-08-2318.2519.2518.6019.001,312,992
2021-08-2018.5018.7518.1318.251,944,485
2021-08-1918.5018.7518.0018.752,293,518
2021-08-1818.5019.0018.1318.502,262,910
2021-08-1719.0019.0019.0019.003,990,830
2021-08-1619.7519.7518.5018.752,888,967
2021-08-1320.5020.5019.2519.751,704,631
2021-08-1219.0021.2519.0020.505,084,752
2021-08-1118.8818.5018.5018.502,294,511
2021-08-1019.7520.0018.6318.883,651,876
2021-08-0921.5021.5020.5020.501,977,597
2021-08-0621.7521.5020.5021.002,360,512
2021-08-0522.0023.0021.2521.754,845,980
2021-08-0419.0022.5019.0022.259,147,141
2021-08-0317.2518.6018.6018.603,082,692
2021-08-0217.2517.5017.2517.251,126,937
2021-07-3017.5017.9517.2517.251,105,217
2021-07-2916.8817.7516.8817.501,655,501
2021-07-2817.5017.5017.0516.883,222,506
2021-07-2717.7517.7517.2517.501,445,902
2021-07-2618.0018.0017.6317.751,612,028
2021-07-2318.2518.7517.7518.003,393,690
2021-07-2218.0018.2517.7518.253,207,578
2021-07-2118.0019.0018.0018.001,881,582
2021-07-2018.7518.2517.7518.004,193,057
2021-07-1919.7520.5018.5018.504,420,473
2021-07-1618.6320.0018.7520.004,281,965
2021-07-1518.8818.8818.2518.633,675,180
2021-07-1420.5020.5018.7519.0017,305,362
2021-07-1322.5022.5021.7522.25961,159
2021-07-1224.0024.0021.7522.502,325,724
2021-07-0922.5024.0024.0024.005,926,312
2021-07-0821.5022.0022.0022.004,154,812
2021-07-0721.9022.5021.5021.502,772,101
2021-07-0622.7523.7521.7522.503,082,810
2021-07-0525.2025.2023.0023.003,281,171
2021-07-0227.5025.5024.5024.505,983,601
2021-07-0127.7528.5027.0027.502,816,043
2021-06-3027.5028.2527.0028.004,503,722
2021-06-2927.5027.5027.5027.504,036,682
2021-06-2827.0028.2526.5027.0014,391,651
2021-06-2521.5027.5021.5026.7515,404,561
2021-06-2420.5023.7020.5022.005,729,872
2021-06-2322.0021.6020.0021.6013,187,977
2021-06-2224.2523.9021.7521.754,760,947
2021-06-2124.5024.2523.0024.252,675,359
2021-06-1824.5025.0024.2524.253,699,831
2021-06-1723.0025.0023.0024.505,606,114
2021-06-1623.2523.7522.5023.501,710,977
2021-06-1523.5024.0022.2522.504,872,728
2021-06-1423.7523.7523.5023.501,800,227
2021-06-1125.2525.5023.5023.754,301,199
2021-06-1025.5026.0025.2525.256,934,276
2021-06-0924.2525.0022.7525.0010,830,637
2021-06-0825.2524.5023.7524.002,704,002
2021-06-0724.2526.5024.5024.509,937,326
2021-06-0424.5025.2523.0024.7510,678,660
2021-06-0327.5029.7524.0024.2515,100,946
2021-06-0221.0027.7519.5026.7523,376,409
2021-06-0118.5021.5020.5021.5011,283,731
2021-05-2816.5019.0017.7519.0011,241,975
2021-05-2715.7517.0016.2516.507,580,740
2021-05-2617.2516.5015.2516.0011,816,773
2021-05-2517.0018.7517.2017.209,919,593
2021-05-2418.7519.0017.0017.0012,987,768
2021-05-2121.7520.9018.7520.9017,007,507
2021-05-2022.7524.7521.5022.0010,847,715
2021-05-1919.8525.7518.5022.7530,765,830
2021-05-1826.7526.7520.7521.0021,786,371
2021-05-1730.0030.7525.7527.7038,691,176
2021-05-1420.7531.5022.0030.2531,876,258
2021-05-1320.0021.0019.5021.006,466,586
2021-05-1218.5020.0018.0020.007,233,359
2021-05-1119.2519.5017.7518.509,821,014
2021-05-1014.9019.0017.0019.0018,025,861
2021-05-0713.0015.7513.2514.909,883,403
2021-05-0614.0014.0012.7513.003,442,287
2021-05-0513.2514.2513.5014.005,457,113
2021-05-0411.5013.2011.5013.205,220,021
2021-04-3011.7512.0011.1512.003,979,360
2021-04-2913.5013.5011.7511.758,506,073
2021-04-2814.0014.0013.2513.253,306,182
2021-04-2714.2515.0013.5514.005,499,498
2021-04-2613.7516.0014.2514.258,373,486
2021-04-2313.0013.7513.0013.754,582,894
2021-04-2212.7513.2512.7513.003,950,289
2021-04-2112.0013.2512.0012.754,323,430
2021-04-2011.7512.6011.5011.504,108,595
2021-04-1913.0013.2011.6311.754,285,007
2021-04-1612.5013.5012.5013.509,104,511
2021-04-1511.0012.7511.0012.509,555,140
2021-04-1411.5011.7510.2511.008,157,221
2021-04-1310.7511.7510.7511.006,700,226
2021-04-1210.0910.759.969.962,541,645
2021-04-0910.5010.5010.0010.502,765,675
2021-04-0810.7510.7510.2510.503,900,361
2021-04-0710.4511.2510.1011.008,201,689
2021-04-068.8510.258.859.959,205,849
2021-04-018.759.009.008.853,082,600
2021-03-3110.009.508.758.758,147,332
2021-03-3010.6510.609.7510.001,840,108
2021-03-2910.0011.0010.6510.653,740,512
2021-03-2610.2510.2510.0010.001,391,554
2021-03-2510.5010.259.6010.252,016,696
2021-03-249.2511.0010.1010.1010,291,612
2021-03-2310.0010.008.859.251,984,242
2021-03-2211.0011.009.7510.002,729,776
2021-03-1910.5010.0010.0010.003,582,561
2021-03-1811.8812.1010.4010.409,241,782
2021-03-178.4011.508.5011.5027,467,484
2021-03-167.758.508.508.507,110,888
2021-03-157.607.757.607.753,424,423
2021-03-128.008.007.707.702,404,343
2021-03-118.258.307.908.001,341,668
2021-03-108.258.258.008.252,922,680
2021-03-098.408.608.208.20612,530
2021-03-088.408.508.508.40896,126
2021-03-058.308.407.828.402,306,167
2021-03-048.358.358.208.301,464,040
2021-03-038.758.208.208.202,755,885
2021-03-028.829.008.758.75784,800
2021-03-018.858.408.408.403,394,107
2021-02-2610.1510.158.858.854,990,824
2021-02-2510.5510.209.209.663,863,183
2021-02-2410.7510.6010.2510.553,180,124
2021-02-2311.0011.2510.4510.453,722,664
2021-02-2210.2511.5010.5011.004,690,015
2021-02-1910.3510.359.8010.255,333,416
2021-02-1810.2510.7510.2010.202,566,953
2021-02-1710.2510.509.9010.252,122,305
2021-02-1610.7510.7510.5010.504,617,537
2021-02-1510.5010.8810.3510.753,491,181
2021-02-129.8510.6010.2510.503,625,372
2021-02-119.7510.609.759.904,716,094
2021-02-109.909.929.609.601,217,226
2021-02-099.5010.0010.0010.003,944,587
2021-02-088.9010.008.7510.006,877,931
2021-02-058.258.908.408.903,960,964
2021-02-047.858.527.828.255,874,139
2021-02-038.257.907.707.803,330,388
2021-02-028.258.508.068.062,630,244
2021-02-018.008.308.108.302,657,180
2021-01-298.258.308.008.001,874,020
2021-01-288.258.608.208.256,242,206
2021-01-278.208.358.108.103,726,038
2021-01-268.508.507.808.207,991,193
2021-01-258.508.507.708.202,247,978
2021-01-228.108.107.758.103,601,848
2021-01-217.808.007.808.004,280,835
2021-01-208.008.007.608.002,576,139
2021-01-197.428.107.308.009,707,124
2021-01-187.467.467.207.202,264,986
2021-01-158.108.106.957.103,580,772
2021-01-147.507.707.707.703,363,992
2021-01-137.007.607.007.6012,336,073
2021-01-126.927.206.927.057,357,564
2021-01-117.227.226.907.201,930,699
2021-01-086.857.006.807.002,437,967
2021-01-077.207.007.007.002,318,195
2021-01-067.157.257.157.203,117,188
2021-01-056.856.706.707.152,458,893
2021-01-046.957.006.856.852,748,213
2020-12-317.007.006.706.954,197,099
2020-12-306.656.706.406.652,534,101
2020-12-296.206.756.126.653,147,524
2020-12-246.206.206.206.201,716,181
2020-12-236.306.506.156.205,119,033
2020-12-226.656.656.306.301,440,930
2020-12-216.806.806.656.65767,785
2020-12-186.756.806.606.802,192,584
2020-12-177.157.006.756.751,617,892
2020-12-166.657.156.657.151,023,829
2020-12-156.656.806.656.651,787,014
2020-12-146.806.806.656.651,316,819
2020-12-116.807.146.906.901,620,327
2020-12-106.806.806.806.801,453,072
2020-12-096.956.856.706.801,594,440
2020-12-087.107.056.786.951,728,038
2020-12-077.457.106.506.501,075,609
2020-12-047.357.557.107.452,677,802
2020-12-036.807.506.807.3511,252,176
2020-12-026.857.256.886.885,909,893
2020-12-016.857.366.756.804,074,489
2020-11-306.856.856.606.752,407,824
2020-11-277.107.256.856.852,871,446
2020-11-267.257.256.857.102,902,814
2020-11-256.857.367.007.001,400,760
2020-11-247.507.506.656.856,238,747
2020-11-237.507.757.507.501,951,362
2020-11-207.757.757.757.751,242,577
2020-11-197.908.008.008.002,004,982
2020-11-188.008.407.757.904,534,848
2020-11-177.258.007.257.753,053,967
2020-11-167.757.647.257.255,664,270
2020-11-138.008.508.507.758,340,403
2020-11-128.759.008.259.002,185,753
2020-11-119.259.258.258.753,659,959
2020-11-1011.2511.259.259.503,980,097
2020-11-0910.2511.888.6010.2512,910,695
2020-11-0611.2511.259.7510.259,113,164
2020-11-0512.7512.7510.2511.254,387,105
2020-11-0414.5014.5011.7512.754,521,365
2020-11-0313.7513.5011.5013.507,754,842
2020-11-0211.5016.2511.5013.5023,292,863
2020-10-307.5011.757.5011.2519,434,725
2020-10-295.957.405.507.406,945,562
2020-10-286.256.255.755.95600,934
2020-10-276.256.256.256.25475,236
2020-10-266.156.256.006.251,041,577
2020-10-236.156.156.156.151,090,026
2020-10-226.156.156.156.15326,146
2020-10-216.006.156.006.15707,322
2020-10-205.756.155.756.002,540,390
2020-10-165.855.855.505.85856,900
2020-10-155.855.885.885.881,332,282
2020-10-146.156.255.505.859,415,417
2020-10-136.756.755.756.156,472,787
2020-10-126.656.856.606.753,207,262
2020-10-096.756.856.356.655,426,083
2020-10-087.007.006.756.751,324,098
2020-10-077.107.106.757.001,367,890
2020-10-067.207.207.107.10862,051
2020-10-057.007.607.007.201,037,618
2020-10-027.257.857.257.701,474,557
2020-10-016.757.107.107.101,122,490
2020-09-306.756.756.256.751,987,068
2020-09-297.107.106.606.75987,781
2020-09-286.757.256.757.101,472,272
2020-09-257.007.006.756.752,688,148
2020-09-247.007.007.007.00528,974
2020-09-237.257.256.757.001,682,764
2020-09-227.307.307.257.251,061,469
2020-09-217.557.557.307.301,219,487
2020-09-188.108.207.758.006,079,838
2020-09-178.008.108.008.10779,321
2020-09-168.058.207.858.002,050,374
2020-09-158.058.057.758.051,462,890
2020-09-147.458.207.458.054,717,880
2020-09-117.257.457.257.452,485,671
2020-09-106.607.256.906.601,514,965
2020-09-096.256.756.256.601,318,158
2020-09-086.256.256.256.25644,667
2020-09-076.406.406.006.25410,870
2020-09-046.406.406.256.25952,204
2020-09-036.256.656.256.40979,813
2020-09-026.756.506.506.254,849,344
2020-09-017.007.006.506.75353,743
2020-08-286.757.256.757.002,294,913
2020-08-276.757.006.756.752,518,505
2020-08-267.007.256.756.752,485,395
2020-08-257.257.256.757.00762,757
2020-08-247.507.507.257.254,245,648
2020-08-217.757.757.507.50507,598
2020-08-207.007.757.007.751,881,375
2020-08-197.257.007.006.754,155,687
2020-08-187.258.257.257.254,515,004
2020-08-176.807.256.607.255,230,295
2020-08-146.656.806.506.801,598,655
2020-08-136.406.756.156.652,393,748
2020-08-126.606.606.056.403,454,714
2020-08-116.756.756.556.603,570,001
2020-08-106.756.756.756.75389,069
2020-08-076.856.856.606.751,108,366
2020-08-067.257.306.856.852,169,668
2020-08-056.757.006.756.902,318,896
2020-08-046.556.906.556.755,483,888
2020-08-037.407.406.556.559,205,784
2020-07-317.657.657.257.403,466,063
2020-07-308.108.107.758.10742,101
2020-07-297.907.907.908.102,393,161
2020-07-287.758.057.507.902,356,518
2020-07-277.908.157.757.752,004,213
2020-07-248.158.157.907.901,311,670
2020-07-238.008.658.008.157,293,918
2020-07-228.608.607.758.003,667,461
2020-07-218.608.608.508.602,044,481
2020-07-2010.5010.508.6010.503,782,441
2020-07-1710.2511.3510.2510.502,876,480
2020-07-169.0010.509.009.752,063,116
2020-07-159.009.008.759.00782,192
2020-07-149.009.008.509.00702,948
2020-07-139.009.009.009.00286,124
2020-07-109.009.008.759.001,291,290
2020-07-099.259.258.759.00508,659
2020-07-089.509.509.259.25599,139
2020-07-079.009.509.009.501,267,181
2020-07-069.759.758.759.001,733,083
2020-07-039.759.759.759.75501,818
2020-07-0210.0010.009.759.75587,390
2020-07-0110.0010.009.2510.002,775,029
2020-06-3010.2510.5010.0010.25434,166
2020-06-2910.7510.7510.5010.75811,480
2020-06-2610.2511.009.8010.252,106,620
2020-06-2511.1311.1310.1311.132,487,306
2020-06-2410.0011.3810.5010.003,803,430
2020-06-239.5010.259.5010.001,026,737
2020-06-2210.0010.009.259.501,647,131
2020-06-199.009.669.6610.002,369,884
2020-06-188.759.258.259.003,254,511
2020-06-178.759.008.758.75405,916
2020-06-168.759.108.758.751,338,713
2020-06-159.259.009.008.751,758,071
2020-06-129.509.509.259.251,362,507
2020-06-1110.0010.009.509.501,240,751
2020-06-1010.0010.009.7510.001,678,720
2020-06-0911.0010.5010.4010.002,788,942
2020-06-0811.5011.7510.7511.001,181,353
2020-06-0511.2511.5010.7511.501,897,665
2020-06-0412.2512.2511.2511.251,916,542
2020-06-0312.7512.0012.0012.251,711,840
2020-06-0212.0012.5012.5012.383,338,584
2020-06-0112.5012.5012.0012.00650,534
2020-05-2912.0012.7511.2512.004,192,964
2020-05-2812.0012.0011.5012.001,298,022
2020-05-2712.0012.7512.0012.003,174,653
2020-05-2612.2512.2511.2512.002,626,636
2020-05-2212.5012.5012.0012.501,715,172
2020-05-2111.5012.7511.5012.503,432,811
2020-05-2011.5012.5010.9011.504,411,248
2020-05-1910.8511.7510.7510.75859,080
2020-05-1810.1311.259.8810.851,239,455
2020-05-1510.7511.009.9810.131,928,031
2020-05-1411.0011.0010.0010.752,358,773
2020-05-1311.2511.5011.0011.001,378,444
2020-05-1210.4011.5010.4011.502,325,392
2020-05-1110.0011.0010.0010.403,295,857
2020-05-079.2510.509.2510.003,124,872
2020-05-0610.2510.258.759.505,536,368
2020-05-0514.0014.259.7510.2514,753,646
2020-05-0412.0014.5011.7513.759,036,639
2020-05-0110.2513.259.2511.2512,982,880
2020-04-3013.7512.009.6012.0017,442,754
2020-04-298.2512.007.5012.0010,898,255
2020-04-287.608.257.607.604,489,359
2020-04-277.057.907.507.601,637,661
2020-04-246.757.156.757.051,731,594
2020-04-237.507.506.606.751,971,664
2020-04-227.757.757.257.75903,486
2020-04-218.508.507.507.751,069,974
2020-04-207.758.757.758.504,987,613
2020-04-176.357.756.357.503,680,851
2020-04-166.356.356.106.351,869,076
2020-04-157.257.256.356.352,176,692
2020-04-146.656.756.656.651,422,421
2020-04-096.506.756.506.655,195,624
2020-04-086.256.656.106.501,480,581
2020-04-076.006.256.006.002,182,261
2020-04-065.256.255.255.256,048,787
2020-04-035.455.605.205.45921,017
2020-04-035.455.605.205.252,887,472
2020-04-024.255.455.455.452,627,789
2020-04-024.255.254.004.252,149,210
2020-04-014.254.254.254.251,275,614
2020-04-014.254.384.254.25877,614
2020-03-314.354.354.254.35265,362
2020-03-304.754.754.104.751,747,089
2020-03-274.754.754.754.75398,093
2020-03-265.005.004.755.00577,604
2020-03-254.755.134.754.75754,671
2020-03-243.754.753.753.752,897,747
2020-03-234.484.484.104.48473,476
2020-03-204.604.754.604.351,296,225
2020-03-194.854.854.104.854,127,558
2020-03-185.255.255.105.2542,812
2020-03-175.355.355.255.35596,150
2020-03-165.355.505.005.501,490,664
2020-03-135.155.754.755.152,976,615
2020-03-125.855.855.255.851,157,841
2020-03-116.006.005.756.002,035,373
2020-03-105.756.055.505.75293,237
2020-03-096.006.255.457.752,983,588
2020-03-067.757.887.607.751,306,542
2020-03-057.758.257.607.752,246,205
2020-03-047.757.757.757.75419,799
2020-03-036.888.256.886.881,859,021
2020-03-027.507.006.887.502,413,416
2020-02-287.207.206.757.201,448,637
2020-02-277.107.657.107.102,379,341
2020-02-267.907.907.107.902,723,535
2020-02-258.258.257.758.252,211,696
2020-02-248.858.858.258.851,689,178
2020-02-218.758.608.608.85660,604
2020-02-208.758.758.388.75884,823
2020-02-199.259.258.558.551,969,793
2020-02-188.609.258.259.252,831,578
2020-02-178.858.858.608.602,265,885
2020-02-149.009.258.858.85687,815
2020-02-138.759.258.759.001,397,946
2020-02-128.388.758.388.751,092,257
2020-02-118.758.758.388.382,267,387
2020-02-108.758.758.508.75551,203
2020-02-078.988.988.758.751,272,848
2020-02-069.259.258.888.98211,930
2020-02-059.459.459.259.251,279,623
2020-02-049.259.459.009.451,318,186
2020-02-039.509.509.009.251,820,449
2020-01-319.259.609.009.25988,062
2020-01-309.009.508.909.251,457,512
2020-01-298.939.138.389.002,957,159
2020-01-288.759.188.388.932,077,387
2020-01-279.409.408.858.851,426,888
2020-01-249.139.639.139.402,894,856
2020-01-239.139.258.759.13884,719
2020-01-229.259.259.139.13480,760
2020-01-219.009.259.009.251,408,325
2020-01-208.889.008.509.00826,673
2020-01-178.758.888.388.881,197,301
2020-01-168.758.888.508.752,070,322
2020-01-158.638.758.538.75677,179
2020-01-149.009.008.258.631,525,658
2020-01-139.509.758.759.001,173,476
2020-01-109.259.258.959.10689,685
2020-01-099.359.359.259.25332,249
2020-01-089.459.459.259.351,084,240
2020-01-078.759.608.509.453,473,005
2020-01-068.508.888.258.751,649,149
2020-01-039.009.008.508.502,193,504
2020-01-028.759.258.759.001,419,684
2019-12-318.758.758.758.7525,000
2019-12-309.159.158.758.75472,967
2019-12-279.259.258.759.151,026,151
2019-12-249.409.409.209.25167,488
2019-12-239.509.509.009.40661,215
2019-12-209.389.639.009.252,141,178
2019-12-199.389.639.389.63322,849
2019-12-189.359.859.009.633,182,121
2019-12-178.909.758.909.354,848,812
2019-12-168.358.908.358.901,231,551
2019-12-138.258.358.008.35831,285
2019-12-128.258.608.008.252,018,996
2019-12-118.258.258.108.25761,238
2019-12-108.758.758.258.251,587,000
2019-12-098.858.858.608.751,501,491
2019-12-068.858.858.858.851,332,512
2019-12-059.059.058.759.05306,605
2019-12-049.409.509.059.05838,568
2019-12-039.159.158.809.052,020,770
2019-12-029.159.159.159.151,283,557
2019-11-298.759.258.759.15911,093
2019-11-288.758.758.758.75418,235
2019-11-279.139.138.758.751,514,642
2019-11-269.489.489.139.13822,646
2019-11-259.509.759.489.481,641,156
2019-11-229.259.759.259.501,515,188
2019-11-219.259.609.259.251,073,701
2019-11-209.259.259.009.25704,613
2019-11-198.859.258.509.25553,272
2019-11-189.259.258.758.851,308,873
2019-11-159.409.409.259.25758,683
2019-11-148.759.608.509.40869,814
2019-11-138.859.108.758.751,121,428
2019-11-129.258.858.508.853,231,784
2019-11-119.259.258.859.151,499,023
2019-11-089.709.709.159.25733,051
2019-11-079.359.709.359.701,376,284
2019-11-069.259.759.259.602,596,081
2019-11-058.509.508.509.253,610,930
2019-11-049.259.258.258.508,500,490
2019-11-0110.8510.859.259.253,342,918
2019-10-3111.0011.0010.7510.854,090,816
2019-10-3011.5012.5011.5011.504,095,663
2019-10-2913.7514.2512.6513.502,971,025
2019-10-2814.2515.2513.5013.504,010,586
2019-10-2512.4514.4012.2014.254,745,119
2019-10-2412.1512.0012.0012.203,277,000
2019-10-2312.1013.6011.5012.104,076,090
2019-10-2211.7512.7511.3011.852,049,827
2019-10-2112.5012.7510.2511.755,076,986
2019-10-1813.2515.5011.7512.507,605,412
2019-10-178.8512.258.5012.256,945,287
2019-10-168.908.908.758.85178,362
2019-10-158.509.258.508.90410,937
2019-10-148.608.758.508.501,097,272
2019-10-118.758.758.508.60547,833
2019-10-109.009.008.759.00523,445
2019-10-099.009.008.509.001,706,646
2019-10-089.009.259.009.00372,773
2019-10-079.009.758.509.001,027,747
2019-10-048.259.388.009.001,588,474
2019-10-037.508.257.508.25665,975
2019-10-027.637.637.257.50712,694
2019-10-018.008.007.387.631,427,075
2019-09-308.388.387.958.001,967,280
2019-09-279.009.008.108.383,132,703
2019-09-269.009.008.508.75917,357
2019-09-259.159.158.759.001,070,631
2019-09-249.639.639.259.53848,943
2019-09-2310.0010.009.109.632,650,892
2019-09-2010.0010.009.7510.00558,465
2019-09-1910.0010.009.7510.00382,983
2019-09-189.5010.259.5010.00549,349
2019-09-179.509.759.509.501,375,146
2019-09-169.009.508.509.50542,723
2019-09-139.009.138.759.00962,227
2019-09-129.009.138.259.132,665,607
2019-09-119.509.509.009.00537,133
2019-09-109.509.509.509.50147,785
2019-09-099.389.509.109.50807,775
2019-09-069.389.389.389.38105,283
2019-09-059.509.509.259.38258,879
2019-09-049.509.759.009.50910,723
2019-09-039.259.509.259.501,344,962
2019-09-029.509.289.289.251,926,165
2019-08-309.859.859.509.85395,981
2019-08-299.309.859.209.301,500,938
2019-08-289.989.989.259.301,124,462
2019-08-2710.0010.009.509.982,581,336
2019-08-239.7510.009.509.75252,077
2019-08-229.6310.009.259.75490,785
2019-08-219.3810.009.259.63527,501
2019-08-2010.0010.009.139.381,836,513
2019-08-199.7510.259.5010.00723,366
2019-08-1610.2510.259.759.75679,739
2019-08-1510.2510.509.7510.251,235,624
2019-08-1410.2510.509.7510.25898,361
2019-08-1310.0010.2510.0010.25194,117
2019-08-1210.0010.0010.0010.00576,477
2019-08-0910.5010.5010.0010.00409,474
2019-08-0810.5010.509.7510.501,160,829
2019-08-0710.7510.7510.2510.50572,910
2019-08-0611.2511.5010.5010.751,144,550
2019-08-0511.8511.8511.2511.252,192,778
2019-08-0211.7512.1011.5011.851,065,850
2019-08-0111.5011.7511.4011.75422,729
2019-07-3112.2512.2511.5011.75460,184
2019-07-3011.5012.4011.5012.152,681,075
2019-07-2911.7511.7511.5011.50489,651
2019-07-2612.5012.0011.7511.75503,160
2019-07-2511.5012.8511.5012.501,017,076
2019-07-2411.7511.7511.5011.50404,600
2019-07-2312.0012.2511.5011.75531,559
2019-07-2212.5012.5012.0012.25656,271
2019-07-1912.0012.5012.5012.501,809,256
2019-07-1811.5012.2511.0012.00850,605
2019-07-1712.0012.0011.5011.50489,371
2019-07-1612.2512.2512.0012.00943,328
2019-07-1512.5013.2512.0012.25984,719
2019-07-1212.5013.2512.5012.501,523,827
2019-07-1112.0012.5012.5012.501,205,733
2019-07-1011.9012.4011.5012.00597,898
2019-07-0912.2512.5011.9011.901,098,753
2019-07-0812.6512.7511.3512.251,292,528
2019-07-0511.8512.7511.8512.65730,679
2019-07-0411.0012.6011.0011.852,817,800
2019-07-0311.0011.2511.0011.00631,843
2019-07-0211.5011.5010.2511.00921,456
2019-07-0111.4511.2510.7511.252,406,528
2019-06-2811.8511.8511.4511.45638,720
2019-06-2712.0012.2511.5011.85301,227
2019-06-2612.2512.2511.9012.00347,955
2019-06-2512.5012.5012.0012.25356,889
2019-06-2412.0012.7511.8512.502,044,238
2019-06-2112.6012.6011.7512.50939,268
2019-06-2012.2512.7512.2512.50903,520
2019-06-1911.8512.2511.6012.25998,887
2019-06-1812.0012.0011.6011.85981,784
2019-06-1712.2513.1011.7512.001,371,174
2019-06-1412.2512.2511.8512.15521,469
2019-06-1312.0012.8512.0012.25875,351
2019-06-1211.7512.2511.5012.25838,674
2019-06-1112.5013.2511.7511.75938,047
2019-06-1011.0012.5010.5012.501,885,126
2019-06-0710.8511.7510.3511.252,368,981
2019-06-0610.7512.1010.7510.851,466,851
2019-06-059.5010.909.0010.751,551,360
2019-06-049.509.609.009.50440,703
2019-06-0310.2510.259.259.601,162,387
2019-05-3110.5010.5010.1010.50827,093
2019-05-309.8510.509.7510.50880,201
2019-05-2910.0010.009.609.85883,941
2019-05-2811.0011.009.7510.001,719,569
2019-05-2411.1011.1011.0011.00693,812
2019-05-2312.0012.0010.8511.101,207,642
2019-05-2212.0012.2511.5012.00675,182
2019-05-2111.2512.3511.0012.00609,107
2019-05-2011.5011.5010.6011.25573,043
2019-05-1712.0012.1011.2511.501,479,997
2019-05-1611.5012.3511.5012.001,354,095
2019-05-1511.6011.6011.1011.501,005,724
2019-05-1411.5012.2511.0011.60778,262
2019-05-1311.1012.2510.7011.501,427,368
2019-05-1011.6011.6010.2511.102,149,726
2019-05-0912.2512.5011.2511.602,479,294
2019-05-0813.5014.0012.0012.252,829,611
2019-05-0712.3514.7512.3513.756,137,285
2019-05-0310.2513.8510.0012.357,595,958
2019-05-029.2511.658.8810.256,074,247
2019-05-017.639.387.259.252,311,076
2019-04-307.637.637.257.63895,656
2019-04-297.637.887.257.631,597,908
2019-04-267.758.257.257.633,569,085
2019-04-257.507.757.257.751,525,380
2019-04-248.008.257.257.504,768,932
2019-04-238.008.638.008.007,100,719
2019-04-189.139.388.008.003,803,242
2019-04-177.139.387.509.136,332,340
2019-04-167.137.256.757.131,778,370
2019-04-157.137.136.887.133,228,403
2019-04-127.137.257.007.131,089,795
2019-04-117.257.757.007.136,023,921
2019-04-107.388.007.007.381,875,551
2019-04-098.258.007.507.382,959,302
2019-04-088.508.708.158.254,072,159
2019-04-058.638.638.258.503,605,657
2019-04-048.588.778.188.633,615,788
2019-04-038.759.258.258.484,784,159
2019-04-0210.7510.7510.1510.151,241,911
2019-04-0111.0010.7510.2510.751,084,847
2019-03-2911.2511.2510.2510.631,380,701