Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 1,676.00 | 1,696.00 | 1,672.00 | 1,678.00 | 118,121 |
| 2024-04-22 | 1,648.00 | 1,678.00 | 1,624.00 | 1,678.00 | 93,338 |
| 2024-04-19 | 1,576.00 | 1,618.00 | 1,568.00 | 1,616.00 | 144,851 |
| 2024-04-18 | 1,620.00 | 1,638.00 | 1,578.00 | 1,586.00 | 80,638 |
| 2024-04-17 | 1,626.00 | 1,640.00 | 1,612.00 | 1,618.00 | 76,755 |
| 2024-04-16 | 1,624.00 | 1,650.00 | 1,622.00 | 1,628.00 | 51,919 |
| 2024-04-15 | 1,648.00 | 1,664.00 | 1,638.00 | 1,648.00 | 68,484 |
| 2024-04-12 | 1,676.00 | 1,676.00 | 1,626.00 | 1,654.00 | 111,315 |
| 2024-04-11 | 1,640.00 | 1,644.00 | 1,622.00 | 1,622.00 | 237,182 |
| 2024-04-10 | 1,648.00 | 1,684.00 | 1,636.00 | 1,640.00 | 108,200 |
| 2024-04-09 | 1,618.00 | 1,670.00 | 1,618.00 | 1,646.00 | 303,017 |
| 2024-04-08 | 1,662.00 | 1,662.00 | 1,634.00 | 1,660.00 | 88,997 |
| 2024-04-05 | 1,650.00 | 1,650.00 | 1,630.00 | 1,630.00 | 69,684 |
| 2024-04-04 | 1,662.00 | 1,662.00 | 1,638.00 | 1,650.00 | 64,720 |
| 2024-04-03 | 1,630.00 | 1,658.00 | 1,630.00 | 1,656.00 | 197,390 |
| 2024-04-02 | 1,660.00 | 1,660.00 | 1,610.00 | 1,638.00 | 144,028 |
| 2024-04-01 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
| 2024-03-29 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
| 2024-03-28 | 1,604.00 | 1,634.00 | 1,588.00 | 1,628.00 | 112,865 |
| 2024-03-27 | 1,576.00 | 1,610.00 | 1,574.00 | 1,606.00 | 50,863 |
| 2024-03-26 | 1,554.00 | 1,576.00 | 1,544.00 | 1,576.00 | 57,060 |
| 2024-03-25 | 1,580.00 | 1,584.00 | 1,556.00 | 1,564.00 | 88,837 |
| 2024-03-22 | 1,570.00 | 1,586.00 | 1,562.00 | 1,584.00 | 70,422 |
| 2024-03-21 | 1,590.00 | 1,590.00 | 1,558.00 | 1,570.00 | 107,497 |
| 2024-03-20 | 1,518.00 | 1,558.00 | 1,508.00 | 1,554.00 | 80,414 |
| 2024-03-19 | 1,548.00 | 1,550.00 | 1,512.00 | 1,512.00 | 75,979 |
| 2024-03-18 | 1,514.00 | 1,578.00 | 1,514.00 | 1,548.00 | 206,287 |
| 2024-03-15 | 1,538.00 | 1,538.00 | 1,504.00 | 1,504.00 | 154,946 |
| 2024-03-14 | 1,518.00 | 1,522.00 | 1,500.00 | 1,510.00 | 80,988 |
| 2024-03-13 | 1,510.00 | 1,518.00 | 1,502.00 | 1,502.00 | 119,553 |
| 2024-03-12 | 1,534.00 | 1,534.00 | 1,506.00 | 1,506.00 | 62,181 |
| 2024-03-11 | 1,518.00 | 1,526.00 | 1,504.00 | 1,516.00 | 64,776 |
| 2024-03-08 | 1,514.00 | 1,524.00 | 1,500.00 | 1,522.00 | 56,657 |
| 2024-03-07 | 1,508.00 | 1,530.00 | 1,496.00 | 1,514.00 | 81,450 |
| 2024-03-06 | 1,534.00 | 1,542.00 | 1,496.00 | 1,500.00 | 128,382 |
| 2024-03-05 | 1,500.00 | 1,506.00 | 1,470.00 | 1,496.00 | 51,706 |
| 2024-03-04 | 1,518.00 | 1,518.00 | 1,454.00 | 1,462.00 | 250,471 |
| 2024-03-01 | 1,450.00 | 1,494.00 | 1,450.00 | 1,492.00 | 54,404 |
| 2024-02-29 | 1,488.00 | 1,488.00 | 1,452.00 | 1,462.00 | 234,615 |
| 2024-02-28 | 1,500.00 | 1,502.00 | 1,476.00 | 1,476.00 | 111,202 |
| 2024-02-27 | 1,478.00 | 1,502.00 | 1,462.00 | 1,502.00 | 109,862 |
| 2024-02-26 | 1,480.00 | 1,500.00 | 1,452.00 | 1,460.00 | 196,225 |
| 2024-02-23 | 1,466.00 | 1,488.00 | 1,454.00 | 1,488.00 | 116,636 |
| 2024-02-22 | 1,474.00 | 1,478.00 | 1,450.00 | 1,458.00 | 96,032 |
| 2024-02-21 | 1,464.00 | 1,470.00 | 1,444.00 | 1,468.00 | 74,606 |
| 2024-02-20 | 1,470.00 | 1,474.00 | 1,434.00 | 1,462.00 | 110,383 |
| 2024-02-19 | 1,460.00 | 1,476.00 | 1,448.00 | 1,470.00 | 181,691 |
| 2024-02-16 | 1,424.00 | 1,460.00 | 1,424.00 | 1,460.00 | 155,495 |
| 2024-02-15 | 1,420.00 | 1,448.00 | 1,420.00 | 1,424.00 | 456,236 |
| 2024-02-14 | 1,424.00 | 1,446.00 | 1,414.00 | 1,414.00 | 184,516 |
| 2024-02-13 | 1,416.00 | 1,446.00 | 1,410.00 | 1,424.00 | 224,899 |
| 2024-02-12 | 1,404.00 | 1,426.00 | 1,400.00 | 1,416.00 | 393,103 |
| 2024-02-09 | 1,406.00 | 1,406.00 | 1,388.00 | 1,388.00 | 184,968 |
| 2024-02-08 | 1,408.00 | 1,408.00 | 1,396.00 | 1,396.00 | 219,539 |
| 2024-02-07 | 1,398.00 | 1,420.00 | 1,384.00 | 1,384.00 | 103,827 |
| 2024-02-06 | 1,370.00 | 1,404.00 | 1,356.00 | 1,400.00 | 434,804 |
| 2024-02-05 | 1,398.00 | 1,416.00 | 1,362.00 | 1,362.00 | 156,476 |
| 2024-02-02 | 1,448.00 | 1,448.00 | 1,380.00 | 1,398.00 | 203,615 |
| 2024-02-01 | 1,454.00 | 1,456.00 | 1,410.00 | 1,410.00 | 173,376 |
| 2024-01-31 | 1,420.00 | 1,470.00 | 1,416.00 | 1,454.00 | 116,248 |
| 2024-01-30 | 1,442.00 | 1,452.00 | 1,420.00 | 1,422.00 | 156,806 |
| 2024-01-29 | 1,538.00 | 1,538.00 | 1,440.00 | 1,440.00 | 200,464 |
| 2024-01-26 | 1,528.00 | 1,548.00 | 1,518.00 | 1,536.00 | 85,940 |
| 2024-01-25 | 1,530.00 | 1,530.00 | 1,506.00 | 1,522.00 | 57,490 |
| 2024-01-24 | 1,548.00 | 1,548.00 | 1,514.00 | 1,522.00 | 57,400 |
| 2024-01-23 | 1,520.00 | 1,548.00 | 1,510.00 | 1,518.00 | 84,707 |
| 2024-01-22 | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 82,680 |
| 2024-01-19 | 1,552.00 | 1,552.00 | 1,520.00 | 1,530.00 | 104,969 |
| 2024-01-18 | 1,528.00 | 1,550.00 | 1,518.00 | 1,534.00 | 132,619 |
| 2024-01-17 | 1,544.00 | 1,544.00 | 1,506.00 | 1,524.00 | 76,846 |
| 2024-01-16 | 1,508.00 | 1,534.00 | 1,508.00 | 1,532.00 | 221,889 |
| 2024-01-15 | 1,510.00 | 1,526.00 | 1,492.00 | 1,518.00 | 97,306 |
| 2024-01-12 | 1,540.00 | 1,550.00 | 1,510.00 | 1,540.00 | 84,044 |
| 2024-01-11 | 1,530.00 | 1,530.00 | 1,508.00 | 1,510.00 | 266,649 |
| 2024-01-10 | 1,536.00 | 1,536.00 | 1,518.00 | 1,520.00 | 113,895 |
| 2024-01-09 | 1,532.00 | 1,538.00 | 1,512.00 | 1,532.00 | 57,315 |
| 2024-01-08 | 1,526.00 | 1,536.00 | 1,510.00 | 1,532.00 | 174,889 |
| 2024-01-05 | 1,556.00 | 1,556.00 | 1,504.00 | 1,530.00 | 74,057 |
| 2024-01-04 | 1,546.00 | 1,554.00 | 1,518.00 | 1,550.00 | 169,334 |
| 2024-01-03 | 1,554.00 | 1,570.00 | 1,532.00 | 1,536.00 | 197,763 |
| 2024-01-02 | 1,610.00 | 1,610.00 | 1,550.00 | 1,564.00 | 81,052 |
| 2024-01-01 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0 |
| 2023-12-29 | 1,628.00 | 1,628.00 | 1,602.00 | 1,612.00 | 63,621 |
| 2023-12-28 | 1,554.00 | 1,622.00 | 1,554.00 | 1,594.00 | 134,104 |
| 2023-12-27 | 1,638.00 | 1,638.00 | 1,584.00 | 1,586.00 | 118,151 |
| 2023-12-26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2023-12-25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2023-12-22 | 1,580.00 | 1,610.00 | 1,580.00 | 1,610.00 | 65,812 |
| 2023-12-21 | 1,574.00 | 1,610.00 | 1,574.00 | 1,594.00 | 147,783 |
| 2023-12-20 | 1,562.00 | 1,586.00 | 1,544.00 | 1,576.00 | 175,842 |
| 2023-12-19 | 1,532.00 | 1,546.00 | 1,528.00 | 1,544.00 | 115,174 |
| 2023-12-18 | 1,510.00 | 1,532.00 | 1,510.00 | 1,516.00 | 149,405 |
| 2023-12-15 | 1,524.00 | 1,540.00 | 1,510.00 | 1,516.00 | 202,436 |
| 2023-12-14 | 1,496.00 | 1,550.00 | 1,496.00 | 1,518.00 | 158,329 |
| 2023-12-13 | 1,468.00 | 1,494.00 | 1,468.00 | 1,474.00 | 119,097 |
| 2023-12-12 | 1,500.00 | 1,520.00 | 1,470.00 | 1,472.00 | 123,759 |
| 2023-12-11 | 1,494.00 | 1,528.00 | 1,492.00 | 1,504.00 | 435,153 |
| 2023-12-08 | 1,540.00 | 1,556.00 | 1,524.00 | 1,526.00 | 52,542 |
| 2023-12-07 | 1,550.00 | 1,570.00 | 1,534.00 | 1,540.00 | 165,237 |
| 2023-12-06 | 1,550.00 | 1,578.00 | 1,546.00 | 1,550.00 | 302,602 |
| 2023-12-05 | 1,520.00 | 1,558.00 | 1,520.00 | 1,556.00 | 557,324 |
| 2023-12-04 | 1,510.00 | 1,540.00 | 1,510.00 | 1,526.00 | 445,941 |
| 2023-12-01 | 1,540.00 | 1,560.00 | 1,510.00 | 1,518.00 | 275,512 |
| 2023-11-30 | 1,618.00 | 1,626.00 | 1,514.00 | 1,532.00 | 589,019 |
| 2023-11-29 | 1,620.00 | 1,668.00 | 1,620.00 | 1,640.00 | 108,988 |
| 2023-11-28 | 1,660.00 | 1,660.00 | 1,606.00 | 1,626.00 | 139,592 |
| 2023-11-27 | 1,660.00 | 1,668.00 | 1,636.00 | 1,642.00 | 113,776 |
| 2023-11-24 | 1,702.00 | 1,702.00 | 1,650.00 | 1,654.00 | 76,047 |
| 2023-11-23 | 1,680.00 | 1,680.00 | 1,638.00 | 1,666.00 | 83,563 |
| 2023-11-22 | 1,590.00 | 1,662.00 | 1,590.00 | 1,648.00 | 130,399 |
| 2023-11-21 | 1,720.00 | 1,724.00 | 1,582.00 | 1,582.00 | 216,952 |
| 2023-11-20 | 1,690.00 | 1,716.00 | 1,676.00 | 1,702.00 | 83,281 |
| 2023-11-17 | 1,714.00 | 1,714.00 | 1,662.00 | 1,698.00 | 79,189 |
| 2023-11-16 | 1,668.00 | 1,696.00 | 1,658.00 | 1,672.00 | 124,088 |
| 2023-11-15 | 1,660.00 | 1,730.00 | 1,660.00 | 1,676.00 | 110,548 |
| 2023-11-14 | 1,636.00 | 1,664.00 | 1,600.00 | 1,650.00 | 102,380 |
| 2023-11-13 | 1,622.00 | 1,622.00 | 1,584.00 | 1,608.00 | 71,289 |
| 2023-11-10 | 1,592.00 | 1,594.00 | 1,566.00 | 1,592.00 | 54,472 |
| 2023-11-09 | 1,582.00 | 1,602.00 | 1,582.00 | 1,592.00 | 47,686 |
| 2023-11-08 | 1,578.00 | 1,604.00 | 1,576.00 | 1,590.00 | 289,475 |
| 2023-11-07 | 1,622.00 | 1,648.00 | 1,564.00 | 1,580.00 | 119,254 |
| 2023-11-06 | 1,666.00 | 1,666.00 | 1,616.00 | 1,650.00 | 148,990 |
| 2023-11-03 | 1,658.00 | 1,658.00 | 1,624.00 | 1,646.00 | 101,907 |
| 2023-11-02 | 1,608.00 | 1,644.00 | 1,606.00 | 1,618.00 | 117,859 |
| 2023-11-01 | 1,564.00 | 1,576.00 | 1,536.00 | 1,576.00 | 154,167 |
| 2023-10-31 | 1,506.00 | 1,544.00 | 1,506.00 | 1,544.00 | 102,746 |
| 2023-10-30 | 1,508.00 | 1,556.00 | 1,500.00 | 1,490.00 | 35,654 |
| 2023-10-27 | 1,480.00 | 1,502.00 | 1,470.00 | 1,490.00 | 36,543 |
| 2023-10-26 | 1,476.00 | 1,496.00 | 1,466.00 | 1,480.00 | 71,463 |
| 2023-10-25 | 1,458.00 | 1,494.00 | 1,450.00 | 1,476.00 | 114,814 |
| 2023-10-24 | 1,474.00 | 1,498.00 | 1,466.00 | 1,496.00 | 63,387 |
| 2023-10-23 | 1,460.00 | 1,478.00 | 1,428.00 | 1,470.00 | 79,291 |
| 2023-10-20 | 1,498.00 | 1,498.00 | 1,446.00 | 1,464.00 | 109,342 |
| 2023-10-19 | 1,486.00 | 1,498.00 | 1,472.00 | 1,480.00 | 68,510 |
| 2023-10-18 | 1,546.00 | 1,546.00 | 1,470.00 | 1,484.00 | 90,281 |
| 2023-10-17 | 1,570.00 | 1,570.00 | 1,530.00 | 1,546.00 | 307,006 |
| 2023-10-16 | 1,522.00 | 1,552.00 | 1,516.00 | 1,550.00 | 251,092 |
| 2023-10-13 | 1,548.00 | 1,550.00 | 1,508.00 | 1,508.00 | 104,689 |
| 2023-10-12 | 1,510.00 | 1,566.00 | 1,506.00 | 1,540.00 | 159,647 |
| 2023-10-11 | 1,602.00 | 1,604.00 | 1,508.00 | 1,512.00 | 198,109 |
| 2023-10-10 | 1,552.00 | 1,568.00 | 1,520.00 | 1,564.00 | 185,085 |
| 2023-10-09 | 1,508.00 | 1,518.00 | 1,492.00 | 1,504.00 | 75,540 |
| 2023-10-06 | 1,476.00 | 1,510.00 | 1,470.00 | 1,502.00 | 142,037 |
| 2023-10-05 | 1,470.00 | 1,502.00 | 1,470.00 | 1,490.00 | 102,788 |
| 2023-10-04 | 1,412.00 | 1,486.00 | 1,412.00 | 1,470.00 | 136,309 |
| 2023-10-03 | 1,442.00 | 1,460.00 | 1,428.00 | 1,448.00 | 206,196 |
| 2023-10-02 | 1,484.00 | 1,504.00 | 1,422.00 | 1,454.00 | 92,313 |
| 2023-09-29 | 1,420.00 | 1,504.00 | 1,420.00 | 1,490.00 | 102,063 |
| 2023-09-28 | 1,504.00 | 1,504.00 | 1,442.00 | 1,450.00 | 67,059 |
| 2023-09-27 | 1,468.00 | 1,502.00 | 1,466.00 | 1,486.00 | 74,101 |
| 2023-09-26 | 1,496.00 | 1,516.00 | 1,456.00 | 1,476.00 | 186,952 |
| 2023-09-25 | 1,586.00 | 1,586.00 | 1,502.00 | 1,516.00 | 99,581 |
| 2023-09-22 | 1,570.00 | 1,572.00 | 1,544.00 | 1,556.00 | 108,898 |
| 2023-09-21 | 1,580.00 | 1,586.00 | 1,554.00 | 1,564.00 | 46,625 |
| 2023-09-20 | 1,578.00 | 1,590.00 | 1,550.00 | 1,590.00 | 66,553 |
| 2023-09-19 | 1,568.00 | 1,578.00 | 1,552.00 | 1,554.00 | 57,997 |
| 2023-09-18 | 1,576.00 | 1,580.00 | 1,554.00 | 1,570.00 | 104,113 |
| 2023-09-15 | 1,606.00 | 1,608.00 | 1,570.00 | 1,570.00 | 148,143 |
| 2023-09-14 | 1,560.00 | 1,610.00 | 1,560.00 | 1,600.00 | 105,020 |
| 2023-09-13 | 1,570.00 | 1,574.00 | 1,536.00 | 1,566.00 | 93,608 |
| 2023-09-12 | 1,558.00 | 1,574.00 | 1,540.00 | 1,570.00 | 67,572 |
| 2023-09-11 | 1,554.00 | 1,566.00 | 1,542.00 | 1,550.00 | 38,575 |
| 2023-09-08 | 1,576.00 | 1,576.00 | 1,532.00 | 1,544.00 | 90,859 |
| 2023-09-07 | 1,564.00 | 1,564.00 | 1,528.00 | 1,550.00 | 45,985 |
| 2023-09-06 | 1,584.00 | 1,584.00 | 1,548.00 | 1,550.00 | 64,520 |
| 2023-09-05 | 1,570.00 | 1,604.00 | 1,570.00 | 1,578.00 | 81,008 |
| 2023-09-04 | 1,618.00 | 1,618.00 | 1,586.00 | 1,590.00 | 78,027 |
| 2023-09-01 | 1,584.00 | 1,596.00 | 1,576.00 | 1,584.00 | 103,220 |
| 2023-08-31 | 1,576.00 | 1,602.00 | 1,576.00 | 1,590.00 | 271,043 |
| 2023-08-30 | 1,580.00 | 1,590.00 | 1,576.00 | 1,582.00 | 55,364 |
| 2023-08-29 | 1,600.00 | 1,618.00 | 1,576.00 | 1,588.00 | 57,231 |
| 2023-08-28 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0 |
| 2023-08-25 | 1,604.00 | 1,604.00 | 1,566.00 | 1,586.00 | 35,480 |
| 2023-08-24 | 1,572.00 | 1,610.00 | 1,554.00 | 1,568.00 | 74,086 |
| 2023-08-23 | 1,548.00 | 1,604.00 | 1,548.00 | 1,592.00 | 145,607 |
| 2023-08-22 | 1,518.00 | 1,576.00 | 1,518.00 | 1,556.00 | 90,118 |
| 2023-08-21 | 1,560.00 | 1,574.00 | 1,540.00 | 1,540.00 | 90,429 |
| 2023-08-18 | 1,582.00 | 1,594.00 | 1,544.00 | 1,580.00 | 63,861 |
| 2023-08-17 | 1,626.00 | 1,630.00 | 1,596.00 | 1,604.00 | 59,965 |
| 2023-08-16 | 1,584.00 | 1,650.00 | 1,584.00 | 1,634.00 | 81,842 |
| 2023-08-15 | 1,620.00 | 1,642.00 | 1,608.00 | 1,622.00 | 74,972 |
| 2023-08-14 | 1,708.00 | 1,708.00 | 1,632.00 | 1,632.00 | 232,537 |
| 2023-08-11 | 1,692.00 | 1,692.00 | 1,670.00 | 1,670.00 | 124,098 |
| 2023-08-10 | 1,666.00 | 1,682.00 | 1,664.00 | 1,682.00 | 110,840 |
| 2023-08-09 | 1,672.00 | 1,672.00 | 1,642.00 | 1,658.00 | 42,149 |
| 2023-08-08 | 1,662.00 | 1,672.00 | 1,644.00 | 1,650.00 | 95,387 |
| 2023-08-07 | 1,678.00 | 1,698.00 | 1,628.00 | 1,642.00 | 138,362 |
| 2023-08-04 | 1,626.00 | 1,694.00 | 1,626.00 | 1,676.00 | 126,879 |
| 2023-08-03 | 1,650.00 | 1,650.00 | 1,598.00 | 1,616.00 | 158,642 |
| 2023-08-02 | 1,668.00 | 1,670.00 | 1,632.00 | 1,656.00 | 129,602 |
| 2023-08-01 | 1,668.00 | 1,680.00 | 1,662.00 | 1,668.00 | 101,780 |
| 2023-07-31 | 1,678.00 | 1,678.00 | 1,654.00 | 1,664.00 | 121,741 |
| 2023-07-28 | 1,662.00 | 1,676.00 | 1,650.00 | 1,662.00 | 60,503 |
| 2023-07-27 | 1,688.00 | 1,690.00 | 1,654.00 | 1,660.00 | 136,845 |
| 2023-07-26 | 1,706.00 | 1,716.00 | 1,678.00 | 1,688.00 | 89,236 |
| 2023-07-25 | 1,690.00 | 1,712.00 | 1,676.00 | 1,712.00 | 147,404 |
| 2023-07-24 | 1,714.00 | 1,718.00 | 1,698.00 | 1,698.00 | 62,471 |
| 2023-07-21 | 1,702.00 | 1,710.00 | 1,688.00 | 1,692.00 | 178,038 |
| 2023-07-20 | 1,764.00 | 1,764.00 | 1,688.00 | 1,698.00 | 193,092 |
| 2023-07-19 | 1,724.00 | 1,766.00 | 1,708.00 | 1,764.00 | 368,369 |
| 2023-07-18 | 1,660.00 | 1,692.00 | 1,660.00 | 1,678.00 | 101,577 |
| 2023-07-17 | 1,670.00 | 1,702.00 | 1,670.00 | 1,678.00 | 67,139 |
| 2023-07-14 | 1,658.00 | 1,704.00 | 1,658.00 | 1,698.00 | 78,146 |
| 2023-07-13 | 1,690.00 | 1,710.00 | 1,676.00 | 1,702.00 | 158,002 |
| 2023-07-12 | 1,654.00 | 1,712.00 | 1,648.00 | 1,686.00 | 86,128 |
| 2023-07-11 | 1,640.00 | 1,670.00 | 1,638.00 | 1,648.00 | 176,569 |
| 2023-07-10 | 1,646.00 | 1,674.00 | 1,632.00 | 1,644.00 | 106,763 |
| 2023-07-07 | 1,640.00 | 1,658.00 | 1,626.00 | 1,650.00 | 226,641 |
| 2023-07-06 | 1,682.00 | 1,718.00 | 1,644.00 | 1,646.00 | 140,868 |
| 2023-07-05 | 1,710.00 | 1,732.00 | 1,706.00 | 1,708.00 | 103,460 |
| 2023-07-04 | 1,708.00 | 1,734.00 | 1,708.00 | 1,726.00 | 384,021 |
| 2023-07-03 | 1,688.00 | 1,750.00 | 1,688.00 | 1,726.00 | 125,442 |
| 2023-06-30 | 1,670.00 | 1,710.00 | 1,652.00 | 1,690.00 | 539,106 |
| 2023-06-29 | 1,680.00 | 1,680.00 | 1,646.00 | 1,656.00 | 164,355 |
| 2023-06-28 | 1,632.00 | 1,682.00 | 1,624.00 | 1,674.00 | 542,189 |
| 2023-06-27 | 1,510.00 | 1,708.00 | 1,470.00 | 1,642.00 | 529,104 |
| 2023-06-26 | 1,494.00 | 1,544.00 | 1,494.00 | 1,510.00 | 174,715 |
| 2023-06-23 | 1,520.00 | 1,546.00 | 1,516.00 | 1,518.00 | 118,243 |
| 2023-06-22 | 1,568.00 | 1,568.00 | 1,518.00 | 1,530.00 | 163,586 |
| 2023-06-21 | 1,508.00 | 1,556.00 | 1,508.00 | 1,552.00 | 109,648 |
| 2023-06-20 | 1,580.00 | 1,586.00 | 1,530.00 | 1,542.00 | 120,814 |
| 2023-06-19 | 1,536.00 | 1,592.00 | 1,526.00 | 1,586.00 | 502,566 |
| 2023-06-16 | 1,496.00 | 1,560.00 | 1,496.00 | 1,538.00 | 337,007 |
| 2023-06-15 | 1,500.00 | 1,554.00 | 1,500.00 | 1,526.00 | 200,067 |
| 2023-06-14 | 1,462.00 | 1,510.00 | 1,462.00 | 1,500.00 | 673,324 |
| 2023-06-13 | 1,468.00 | 1,482.00 | 1,450.00 | 1,472.00 | 541,604 |
| 2023-06-12 | 1,478.00 | 1,478.00 | 1,442.00 | 1,464.00 | 284,794 |
| 2023-06-09 | 1,472.00 | 1,500.00 | 1,468.00 | 1,486.00 | 128,163 |
| 2023-06-08 | 1,514.00 | 1,514.00 | 1,498.00 | 1,504.00 | 82,395 |
| 2023-06-07 | 1,526.00 | 1,532.00 | 1,502.00 | 1,506.00 | 109,721 |
| 2023-06-06 | 1,560.00 | 1,560.00 | 1,526.00 | 1,530.00 | 137,234 |
| 2023-06-05 | 1,512.00 | 1,546.00 | 1,512.00 | 1,514.00 | 452,021 |
| 2023-06-02 | 1,508.00 | 1,540.00 | 1,508.00 | 1,530.00 | 330,314 |
| 2023-06-01 | 1,534.00 | 1,542.00 | 1,526.00 | 1,532.00 | 145,413 |
| 2023-05-31 | 1,546.00 | 1,556.00 | 1,520.00 | 1,520.00 | 605,082 |
| 2023-05-30 | 1,586.00 | 1,588.00 | 1,538.00 | 1,540.00 | 587,681 |
| 2023-05-29 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0 |
| 2023-05-26 | 1,610.00 | 1,610.00 | 1,542.00 | 1,548.00 | 118,318 |
| 2023-05-25 | 1,644.00 | 1,646.00 | 1,596.00 | 1,596.00 | 114,261 |
| 2023-05-24 | 1,688.00 | 1,688.00 | 1,606.00 | 1,624.00 | 141,285 |
| 2023-05-23 | 1,712.00 | 1,720.00 | 1,680.00 | 1,680.00 | 92,759 |
| 2023-05-22 | 1,740.00 | 1,754.00 | 1,698.00 | 1,698.00 | 156,859 |
| 2023-05-19 | 1,716.00 | 1,742.00 | 1,716.00 | 1,742.00 | 92,841 |
| 2023-05-18 | 1,766.00 | 1,768.00 | 1,712.00 | 1,732.00 | 69,594 |
| 2023-05-17 | 1,808.00 | 1,812.00 | 1,754.00 | 1,754.00 | 139,514 |
| 2023-05-16 | 1,808.00 | 1,826.00 | 1,802.00 | 1,822.00 | 182,129 |
| 2023-05-15 | 1,800.00 | 1,818.00 | 1,794.00 | 1,814.00 | 250,573 |
| 2023-05-12 | 1,760.00 | 1,808.00 | 1,760.00 | 1,792.00 | 131,315 |
| 2023-05-11 | 1,762.00 | 1,808.00 | 1,760.00 | 1,794.00 | 144,639 |
| 2023-05-10 | 1,710.00 | 1,776.00 | 1,706.00 | 1,772.00 | 142,989 |
| 2023-05-09 | 1,770.00 | 1,778.00 | 1,690.00 | 1,704.00 | 174,337 |
| 2023-05-08 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0 |
| 2023-05-05 | 1,754.00 | 1,772.00 | 1,738.00 | 1,766.00 | 172,424 |
| 2023-05-04 | 1,772.00 | 1,772.00 | 1,744.00 | 1,752.00 | 88,906 |
| 2023-05-03 | 1,798.00 | 1,802.00 | 1,748.00 | 1,748.00 | 154,874 |
| 2023-05-02 | 1,860.00 | 1,860.00 | 1,762.00 | 1,770.00 | 210,641 |
| 2023-05-01 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0 |
| 2023-04-28 | 1,882.00 | 1,882.00 | 1,800.00 | 1,806.00 | 167,702 |
| 2023-04-27 | 1,958.00 | 1,958.00 | 1,864.00 | 1,864.00 | 205,861 |
| 2023-04-26 | 1,948.00 | 1,952.00 | 1,914.00 | 1,940.00 | 65,257 |
| 2023-04-25 | 1,900.00 | 1,932.00 | 1,900.00 | 1,924.00 | 319,007 |
| 2023-04-24 | 1,900.00 | 1,934.00 | 1,900.00 | 1,916.00 | 62,013 |
| 2023-04-21 | 1,920.00 | 1,948.00 | 1,910.00 | 1,918.00 | 61,332 |
| 2023-04-20 | 1,966.00 | 1,970.00 | 1,922.00 | 1,924.00 | 535,794 |
| 2023-04-19 | 1,936.00 | 1,990.00 | 1,930.00 | 1,972.00 | 93,235 |
| 2023-04-18 | 2,025.00 | 2,025.00 | 1,926.00 | 1,944.00 | 133,847 |
| 2023-04-17 | 1,980.00 | 2,010.00 | 1,960.00 | 1,976.00 | 74,032 |
| 2023-04-14 | 1,946.00 | 1,982.00 | 1,946.00 | 1,966.00 | 86,672 |
| 2023-04-13 | 1,940.00 | 1,952.00 | 1,918.00 | 1,950.00 | 168,258 |
| 2023-04-12 | 1,910.00 | 1,922.00 | 1,896.00 | 1,922.00 | 86,179 |
| 2023-04-11 | 1,910.00 | 1,920.00 | 1,898.00 | 1,910.00 | 107,082 |
| 2023-04-10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0 |
| 2023-04-07 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0 |
| 2023-04-06 | 1,820.00 | 1,906.00 | 1,820.00 | 1,904.00 | 60,852 |
| 2023-04-05 | 1,872.00 | 1,914.00 | 1,860.00 | 1,860.00 | 112,660 |
| 2023-04-04 | 1,858.00 | 1,902.00 | 1,846.00 | 1,890.00 | 129,654 |
| 2023-04-03 | 1,894.00 | 1,896.00 | 1,814.00 | 1,854.00 | 223,249 |
| 2023-03-31 | 1,920.00 | 1,920.00 | 1,882.00 | 1,890.00 | 72,417 |
| 2023-03-30 | 1,922.00 | 1,946.00 | 1,920.00 | 1,934.00 | 82,863 |
| 2023-03-29 | 1,884.00 | 1,926.00 | 1,882.00 | 1,926.00 | 93,668 |
| 2023-03-28 | 1,910.00 | 1,924.00 | 1,870.00 | 1,884.00 | 183,271 |
| 2023-03-27 | 1,958.00 | 1,958.00 | 1,912.00 | 1,934.00 | 106,298 |
| 2023-03-24 | 1,880.00 | 1,940.00 | 1,870.00 | 1,940.00 | 198,553 |
| 2023-03-23 | 1,922.00 | 1,934.00 | 1,888.00 | 1,898.00 | 37,324 |
| 2023-03-22 | 1,948.00 | 1,956.00 | 1,914.00 | 1,920.00 | 73,795 |
| 2023-03-21 | 1,910.00 | 1,964.00 | 1,906.00 | 1,964.00 | 98,973 |
| 2023-03-20 | 1,870.00 | 1,912.00 | 1,870.00 | 1,904.00 | 177,681 |
| 2023-03-17 | 1,920.00 | 1,934.00 | 1,882.00 | 1,900.00 | 404,059 |
| 2023-03-16 | 1,890.00 | 1,944.00 | 1,888.00 | 1,918.00 | 105,776 |
| 2023-03-15 | 1,942.00 | 1,942.00 | 1,876.00 | 1,888.00 | 251,048 |
| 2023-03-14 | 1,956.00 | 1,956.00 | 1,890.00 | 1,930.00 | 91,973 |
| 2023-03-13 | 1,968.00 | 1,968.00 | 1,900.00 | 1,904.00 | 98,163 |
| 2023-03-10 | 1,890.00 | 1,924.00 | 1,882.00 | 1,914.00 | 151,798 |
| 2023-03-09 | 1,936.00 | 1,936.00 | 1,902.00 | 1,926.00 | 88,328 |
| 2023-03-08 | 1,950.00 | 1,950.00 | 1,900.00 | 1,942.00 | 60,815 |
| 2023-03-07 | 1,872.00 | 1,932.00 | 1,872.00 | 1,916.00 | 101,152 |
| 2023-03-06 | 1,896.00 | 1,926.00 | 1,874.00 | 1,894.00 | 96,843 |
| 2023-03-03 | 1,928.00 | 1,930.00 | 1,888.00 | 1,888.00 | 101,030 |
| 2023-03-02 | 1,900.00 | 1,938.00 | 1,864.00 | 1,908.00 | 340,386 |
| 2023-03-01 | 1,770.00 | 1,882.00 | 1,770.00 | 1,880.00 | 216,454 |
| 2023-02-28 | 1,790.00 | 1,798.00 | 1,742.00 | 1,760.00 | 329,959 |
| 2023-02-27 | 1,790.00 | 1,812.00 | 1,784.00 | 1,800.00 | 52,380 |
| 2023-02-24 | 1,812.00 | 1,824.00 | 1,780.00 | 1,794.00 | 47,155 |
| 2023-02-23 | 1,822.00 | 1,826.00 | 1,808.00 | 1,822.00 | 58,083 |
| 2023-02-22 | 1,834.00 | 1,836.00 | 1,762.00 | 1,814.00 | 154,665 |
| 2023-02-21 | 1,834.00 | 1,868.00 | 1,830.00 | 1,842.00 | 178,507 |
| 2023-02-20 | 1,866.00 | 1,876.00 | 1,844.00 | 1,846.00 | 49,853 |
| 2023-02-17 | 1,856.00 | 1,876.00 | 1,834.00 | 1,868.00 | 57,166 |
| 2023-02-16 | 1,842.00 | 1,876.00 | 1,842.00 | 1,866.00 | 52,126 |
| 2023-02-15 | 1,874.00 | 1,884.00 | 1,848.00 | 1,866.00 | 70,019 |
| 2023-02-14 | 1,882.00 | 1,912.00 | 1,848.00 | 1,884.00 | 107,444 |
| 2023-02-13 | 1,908.00 | 1,922.00 | 1,886.00 | 1,886.00 | 179,244 |
| 2023-02-10 | 1,944.00 | 1,980.00 | 1,898.00 | 1,916.00 | 200,480 |
| 2023-02-09 | 1,978.00 | 1,990.00 | 1,944.00 | 1,982.00 | 272,266 |
| 2023-02-08 | 1,920.00 | 1,964.00 | 1,912.00 | 1,962.00 | 352,493 |
| 2023-02-07 | 1,916.00 | 1,948.00 | 1,890.00 | 1,914.00 | 73,755 |
| 2023-02-06 | 1,906.00 | 1,952.00 | 1,900.00 | 1,942.00 | 188,923 |
| 2023-02-03 | 1,950.00 | 1,950.00 | 1,912.00 | 1,912.00 | 78,382 |
| 2023-02-02 | 1,976.00 | 1,988.00 | 1,956.00 | 1,960.00 | 77,956 |
| 2023-02-01 | 1,946.00 | 2,025.00 | 1,946.00 | 1,974.00 | 89,500 |
| 2023-01-31 | 2,025.00 | 2,025.00 | 1,992.00 | 1,998.00 | 78,267 |
| 2023-01-30 | 2,050.00 | 2,055.00 | 2,005.00 | 2,030.00 | 76,019 |
| 2023-01-27 | 2,035.00 | 2,060.00 | 2,020.00 | 2,060.00 | 100,835 |
| 2023-01-26 | 2,040.00 | 2,045.00 | 2,005.00 | 2,035.00 | 129,044 |
| 2023-01-25 | 2,025.00 | 2,060.00 | 2,025.00 | 2,040.00 | 81,777 |
| 2023-01-24 | 2,090.00 | 2,090.00 | 2,025.00 | 2,025.00 | 170,908 |
| 2023-01-23 | 2,045.00 | 2,050.00 | 2,015.00 | 2,040.00 | 184,281 |
| 2023-01-20 | 2,055.00 | 2,055.00 | 2,015.00 | 2,040.00 | 115,406 |
| 2023-01-19 | 2,090.00 | 2,090.00 | 2,010.00 | 2,030.00 | 64,489 |
| 2023-01-18 | 2,025.00 | 2,055.00 | 2,020.00 | 2,040.00 | 77,481 |
| 2023-01-17 | 2,115.00 | 2,130.00 | 2,035.00 | 2,035.00 | 100,755 |
| 2023-01-16 | 2,145.00 | 2,150.00 | 2,100.00 | 2,110.00 | 41,517 |
| 2023-01-13 | 2,185.00 | 2,185.00 | 2,130.00 | 2,130.00 | 91,656 |
| 2023-01-12 | 2,075.00 | 2,190.00 | 2,065.00 | 2,155.00 | 176,429 |
| 2023-01-11 | 2,020.00 | 2,085.00 | 1,986.00 | 2,065.00 | 155,046 |
| 2023-01-10 | 2,000.00 | 2,010.00 | 1,976.00 | 2,005.00 | 87,947 |
| 2023-01-09 | 2,060.00 | 2,070.00 | 1,984.00 | 2,000.00 | 179,767 |
| 2023-01-06 | 2,110.00 | 2,115.00 | 2,055.00 | 2,055.00 | 99,525 |
| 2023-01-05 | 2,145.00 | 2,145.00 | 2,100.00 | 2,120.00 | 79,791 |
| 2023-01-04 | 2,160.00 | 2,180.00 | 2,130.00 | 2,145.00 | 94,376 |
| 2023-01-03 | 2,195.00 | 2,220.00 | 2,155.00 | 2,155.00 | 108,198 |
| 2023-01-02 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
| 2022-12-30 | 2,235.00 | 2,240.00 | 2,185.00 | 2,195.00 | 31,077 |
| 2022-12-29 | 2,265.00 | 2,265.00 | 2,190.00 | 2,210.00 | 52,586 |
| 2022-12-28 | 2,270.00 | 2,270.00 | 2,195.00 | 2,200.00 | 65,346 |
| 2022-12-27 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 |
| 2022-12-26 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 |
| 2022-12-23 | 2,215.00 | 2,265.00 | 2,210.00 | 2,220.00 | 33,933 |
| 2022-12-22 | 2,240.00 | 2,250.00 | 2,215.00 | 2,215.00 | 48,710 |
| 2022-12-21 | 2,280.00 | 2,280.00 | 2,215.00 | 2,245.00 | 103,768 |
| 2022-12-20 | 2,255.00 | 2,255.00 | 2,220.00 | 2,220.00 | 82,790 |
| 2022-12-19 | 2,280.00 | 2,280.00 | 2,235.00 | 2,250.00 | 62,695 |
| 2022-12-16 | 2,270.00 | 2,295.00 | 2,235.00 | 2,275.00 | 262,538 |
| 2022-12-15 | 2,295.00 | 2,320.00 | 2,265.00 | 2,280.00 | 64,236 |
| 2022-12-14 | 2,215.00 | 2,300.00 | 2,195.00 | 2,295.00 | 138,356 |
| 2022-12-13 | 2,230.00 | 2,255.00 | 2,205.00 | 2,215.00 | 170,322 |
| 2022-12-12 | 2,220.00 | 2,230.00 | 2,190.00 | 2,230.00 | 82,825 |
| 2022-12-09 | 2,235.00 | 2,235.00 | 2,185.00 | 2,230.00 | 113,556 |
| 2022-12-08 | 2,280.00 | 2,290.00 | 2,200.00 | 2,220.00 | 198,994 |
| 2022-12-07 | 2,325.00 | 2,345.00 | 2,280.00 | 2,295.00 | 270,003 |
| 2022-12-06 | 2,425.00 | 2,450.00 | 2,305.00 | 2,345.00 | 4,339,206 |
| 2022-12-05 | 2,375.00 | 2,435.00 | 2,375.00 | 2,435.00 | 68,496 |
| 2022-12-02 | 2,485.00 | 2,485.00 | 2,400.00 | 2,410.00 | 151,445 |
| 2022-12-01 | 2,445.00 | 2,505.00 | 2,440.00 | 2,500.00 | 101,229 |
| 2022-11-30 | 2,440.00 | 2,530.00 | 2,440.00 | 2,485.00 | 192,979 |
| 2022-11-29 | 2,495.00 | 2,505.00 | 2,475.00 | 2,485.00 | 129,847 |
| 2022-11-28 | 2,425.00 | 2,505.00 | 2,400.00 | 2,490.00 | 116,031 |
| 2022-11-25 | 2,480.00 | 2,525.00 | 2,450.00 | 2,490.00 | 162,226 |
| 2022-11-24 | 2,450.00 | 2,470.00 | 2,395.00 | 2,470.00 | 265,410 |
| 2022-11-23 | 2,400.00 | 2,420.00 | 2,305.00 | 2,400.00 | 210,476 |
| 2022-11-22 | 2,440.00 | 2,470.00 | 2,300.00 | 2,345.00 | 248,969 |
| 2022-11-21 | 2,280.00 | 2,335.00 | 2,265.00 | 2,335.00 | 109,887 |
| 2022-11-18 | 2,225.00 | 2,300.00 | 2,225.00 | 2,280.00 | 155,997 |
| 2022-11-17 | 2,255.00 | 2,285.00 | 2,230.00 | 2,285.00 | 57,910 |
| 2022-11-16 | 2,230.00 | 2,290.00 | 2,225.00 | 2,265.00 | 42,337 |
| 2022-11-15 | 2,245.00 | 2,280.00 | 2,235.00 | 2,275.00 | 71,900 |
| 2022-11-14 | 2,260.00 | 2,275.00 | 2,240.00 | 2,265.00 | 61,119 |
| 2022-11-11 | 2,320.00 | 2,325.00 | 2,245.00 | 2,245.00 | 346,971 |
| 2022-11-10 | 2,275.00 | 2,320.00 | 2,235.00 | 2,315.00 | 77,301 |
| 2022-11-09 | 2,190.00 | 2,245.00 | 2,155.00 | 2,245.00 | 65,483 |
| 2022-11-08 | 2,200.00 | 2,205.00 | 2,155.00 | 2,175.00 | 61,776 |
| 2022-11-07 | 2,185.00 | 2,235.00 | 2,185.00 | 2,185.00 | 57,503 |
| 2022-11-04 | 2,195.00 | 2,225.00 | 2,175.00 | 2,195.00 | 97,084 |
| 2022-11-03 | 2,195.00 | 2,220.00 | 2,160.00 | 2,170.00 | 99,609 |
| 2022-11-02 | 2,195.00 | 2,215.00 | 2,155.00 | 2,195.00 | 176,515 |
| 2022-11-01 | 2,155.00 | 2,200.00 | 2,125.00 | 2,160.00 | 320,324 |
| 2022-10-31 | 2,105.00 | 2,125.00 | 2,100.00 | 2,125.00 | 140,689 |
| 2022-10-28 | 2,080.00 | 2,125.00 | 2,020.00 | 2,120.00 | 79,357 |
| 2022-10-27 | 2,080.00 | 2,080.00 | 2,025.00 | 2,050.00 | 112,027 |
| 2022-10-26 | 2,050.00 | 2,090.00 | 2,020.00 | 2,065.00 | 290,406 |
| 2022-10-25 | 1,980.00 | 2,035.00 | 1,968.00 | 2,035.00 | 142,903 |
| 2022-10-24 | 2,005.00 | 2,010.00 | 1,978.00 | 1,980.00 | 78,058 |
| 2022-10-21 | 1,938.00 | 1,980.00 | 1,934.00 | 1,976.00 | 99,272 |
| 2022-10-20 | 2,020.00 | 2,020.00 | 1,974.00 | 1,986.00 | 226,980 |
| 2022-10-19 | 2,095.00 | 2,095.00 | 2,005.00 | 2,025.00 | 123,260 |
| 2022-10-18 | 2,110.00 | 2,110.00 | 2,045.00 | 2,050.00 | 168,974 |
| 2022-10-17 | 2,095.00 | 2,130.00 | 2,095.00 | 2,100.00 | 149,555 |
| 2022-10-14 | 2,115.00 | 2,130.00 | 2,075.00 | 2,095.00 | 113,289 |
| 2022-10-13 | 2,130.00 | 2,130.00 | 2,030.00 | 2,095.00 | 76,173 |
| 2022-10-12 | 2,075.00 | 2,110.00 | 2,020.00 | 2,085.00 | 493,071 |
| 2022-10-11 | 2,145.00 | 2,150.00 | 2,110.00 | 2,115.00 | 249,014 |
| 2022-10-10 | 2,210.00 | 2,210.00 | 2,110.00 | 2,155.00 | 103,188 |
| 2022-10-07 | 2,300.00 | 2,300.00 | 2,230.00 | 2,230.00 | 409,530 |
| 2022-10-06 | 2,285.00 | 2,285.00 | 2,225.00 | 2,255.00 | 210,585 |
| 2022-10-05 | 2,290.00 | 2,290.00 | 2,225.00 | 2,230.00 | 248,518 |
| 2022-10-04 | 2,180.00 | 2,275.00 | 2,170.00 | 2,260.00 | 489,919 |
| 2022-10-03 | 2,105.00 | 2,145.00 | 1,992.00 | 2,140.00 | 576,769 |
| 2022-09-30 | 1,648.00 | 1,726.00 | 1,648.00 | 1,726.00 | 159,644 |
| 2022-09-29 | 1,722.00 | 1,722.00 | 1,650.00 | 1,686.00 | 392,823 |
| 2022-09-28 | 1,688.00 | 1,732.00 | 1,658.00 | 1,708.00 | 177,665 |
| 2022-09-27 | 1,698.00 | 1,738.00 | 1,698.00 | 1,704.00 | 114,691 |
| 2022-09-26 | 1,736.00 | 1,744.00 | 1,700.00 | 1,734.00 | 119,523 |
| 2022-09-23 | 1,762.00 | 1,762.00 | 1,694.00 | 1,750.00 | 154,206 |
| 2022-09-22 | 1,768.00 | 1,784.00 | 1,756.00 | 1,766.00 | 69,777 |
| 2022-09-21 | 1,776.00 | 1,804.00 | 1,774.00 | 1,780.00 | 111,134 |
| 2022-09-20 | 1,812.00 | 1,812.00 | 1,752.00 | 1,752.00 | 61,321 |
| 2022-09-19 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0 |
| 2022-09-16 | 1,728.00 | 1,798.00 | 1,728.00 | 1,794.00 | 371,685 |
| 2022-09-15 | 1,736.00 | 1,736.00 | 1,720.00 | 1,730.00 | 181,599 |
| 2022-09-14 | 1,780.00 | 1,780.00 | 1,732.00 | 1,732.00 | 158,403 |
| 2022-09-13 | 1,796.00 | 1,826.00 | 1,770.00 | 1,770.00 | 308,359 |
| 2022-09-12 | 1,790.00 | 1,790.00 | 1,750.00 | 1,790.00 | 144,982 |
| 2022-09-09 | 1,814.00 | 1,822.00 | 1,786.00 | 1,792.00 | 259,008 |
| 2022-09-08 | 1,914.00 | 1,914.00 | 1,816.00 | 1,816.00 | 187,742 |
| 2022-09-07 | 1,842.00 | 1,898.00 | 1,840.00 | 1,876.00 | 183,452 |
| 2022-09-06 | 1,866.00 | 1,920.00 | 1,844.00 | 1,844.00 | 106,669 |
| 2022-09-05 | 1,922.00 | 1,922.00 | 1,848.00 | 1,878.00 | 112,356 |
| 2022-09-02 | 1,876.00 | 1,904.00 | 1,844.00 | 1,902.00 | 65,788 |
| 2022-09-01 | 1,940.00 | 1,956.00 | 1,860.00 | 1,870.00 | 109,506 |
| 2022-08-31 | 1,944.00 | 1,972.00 | 1,918.00 | 1,950.00 | 244,639 |
| 2022-08-30 | 2,050.00 | 2,050.00 | 1,960.00 | 1,974.00 | 104,516 |
| 2022-08-29 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| 2022-08-26 | 1,980.00 | 2,035.00 | 1,980.00 | 2,005.00 | 78,497 |
| 2022-08-25 | 2,040.00 | 2,045.00 | 1,982.00 | 1,994.00 | 111,174 |
| 2022-08-24 | 2,055.00 | 2,055.00 | 1,984.00 | 2,030.00 | 190,548 |
| 2022-08-23 | 2,050.00 | 2,065.00 | 2,020.00 | 2,055.00 | 107,183 |
| 2022-08-22 | 2,100.00 | 2,115.00 | 2,065.00 | 2,070.00 | 72,881 |
| 2022-08-19 | 2,155.00 | 2,155.00 | 2,105.00 | 2,115.00 | 63,891 |
| 2022-08-18 | 2,100.00 | 2,135.00 | 2,080.00 | 2,125.00 | 63,812 |
| 2022-08-17 | 2,125.00 | 2,165.00 | 2,080.00 | 2,090.00 | 132,177 |
| 2022-08-16 | 2,165.00 | 2,165.00 | 2,115.00 | 2,130.00 | 67,628 |
| 2022-08-15 | 2,110.00 | 2,125.00 | 2,110.00 | 2,125.00 | 52,630 |
| 2022-08-12 | 2,135.00 | 2,135.00 | 2,110.00 | 2,115.00 | 139,967 |
| 2022-08-11 | 2,140.00 | 2,150.00 | 2,100.00 | 2,130.00 | 517,036 |
| 2022-08-10 | 2,190.00 | 2,190.00 | 2,130.00 | 2,145.00 | 71,368 |
| 2022-08-09 | 2,095.00 | 2,190.00 | 2,095.00 | 2,190.00 | 96,070 |
| 2022-08-08 | 2,165.00 | 2,165.00 | 2,100.00 | 2,100.00 | 140,647 |
| 2022-08-05 | 2,215.00 | 2,215.00 | 2,150.00 | 2,150.00 | 160,709 |
| 2022-08-04 | 2,220.00 | 2,230.00 | 2,185.00 | 2,200.00 | 153,222 |
| 2022-08-03 | 2,195.00 | 2,245.00 | 2,185.00 | 2,220.00 | 239,842 |
| 2022-08-02 | 2,250.00 | 2,255.00 | 2,225.00 | 2,250.00 | 122,471 |
| 2022-08-01 | 2,255.00 | 2,265.00 | 2,230.00 | 2,245.00 | 81,647 |
| 2022-07-29 | 2,220.00 | 2,255.00 | 2,215.00 | 2,250.00 | 112,244 |
| 2022-07-28 | 2,245.00 | 2,245.00 | 2,175.00 | 2,210.00 | 160,008 |
| 2022-07-27 | 2,215.00 | 2,215.00 | 2,180.00 | 2,200.00 | 106,891 |
| 2022-07-26 | 2,240.00 | 2,240.00 | 2,170.00 | 2,190.00 | 103,221 |
| 2022-07-25 | 2,190.00 | 2,195.00 | 2,120.00 | 2,190.00 | 103,533 |
| 2022-07-22 | 2,180.00 | 2,190.00 | 2,125.00 | 2,180.00 | 123,010 |
| 2022-07-21 | 2,135.00 | 2,195.00 | 2,130.00 | 2,165.00 | 189,480 |
| 2022-07-20 | 2,135.00 | 2,145.00 | 2,110.00 | 2,125.00 | 437,948 |
| 2022-07-19 | 2,155.00 | 2,155.00 | 2,105.00 | 2,120.00 | 216,167 |
| 2022-07-18 | 2,135.00 | 2,140.00 | 2,080.00 | 2,140.00 | 114,810 |
| 2022-07-15 | 2,075.00 | 2,110.00 | 2,060.00 | 2,105.00 | 223,432 |
| 2022-07-14 | 2,040.00 | 2,085.00 | 2,025.00 | 2,080.00 | 133,870 |
| 2022-07-13 | 2,120.00 | 2,120.00 | 2,055.00 | 2,080.00 | 77,238 |
| 2022-07-12 | 2,045.00 | 2,085.00 | 2,045.00 | 2,070.00 | 61,973 |
| 2022-07-11 | 1,994.00 | 2,070.00 | 1,992.00 | 2,060.00 | 130,978 |
| 2022-07-08 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 125,963 |
| 2022-07-07 | 2,000.00 | 2,010.00 | 1,982.00 | 2,010.00 | 155,263 |
| 2022-07-06 | 1,970.00 | 1,998.00 | 1,954.00 | 1,980.00 | 242,595 |
| 2022-07-05 | 1,984.00 | 1,998.00 | 1,962.00 | 1,962.00 | 120,032 |
| 2022-07-04 | 1,998.00 | 1,998.00 | 1,974.00 | 1,980.00 | 121,382 |
| 2022-07-01 | 1,944.00 | 1,970.00 | 1,938.00 | 1,970.00 | 88,266 |
| 2022-06-30 | 1,964.00 | 1,978.00 | 1,932.00 | 1,956.00 | 111,646 |
| 2022-06-29 | 1,954.00 | 1,970.00 | 1,924.00 | 1,964.00 | 193,795 |
| 2022-06-28 | 1,932.00 | 1,984.00 | 1,930.00 | 1,978.00 | 155,422 |
| 2022-06-27 | 1,924.00 | 1,956.00 | 1,906.00 | 1,946.00 | 113,042 |
| 2022-06-24 | 1,892.00 | 1,924.00 | 1,868.00 | 1,914.00 | 234,249 |
| 2022-06-23 | 1,794.00 | 1,872.00 | 1,794.00 | 1,864.00 | 156,604 |
| 2022-06-22 | 1,808.00 | 1,850.00 | 1,786.00 | 1,838.00 | 149,498 |
| 2022-06-21 | 1,842.00 | 1,894.00 | 1,748.00 | 1,824.00 | 327,145 |
| 2022-06-20 | 1,752.00 | 1,780.00 | 1,752.00 | 1,768.00 | 67,172 |
| 2022-06-17 | 1,756.00 | 1,768.00 | 1,720.00 | 1,758.00 | 415,855 |
| 2022-06-16 | 1,792.00 | 1,834.00 | 1,764.00 | 1,764.00 | 236,380 |
| 2022-06-15 | 1,808.00 | 1,812.00 | 1,768.00 | 1,782.00 | 151,680 |
| 2022-06-14 | 1,752.00 | 1,770.00 | 1,746.00 | 1,766.00 | 175,393 |
| 2022-06-13 | 1,728.00 | 1,760.00 | 1,714.00 | 1,750.00 | 95,191 |
| 2022-06-10 | 1,762.00 | 1,768.00 | 1,718.00 | 1,738.00 | 122,443 |
| 2022-06-09 | 1,752.00 | 1,764.00 | 1,738.00 | 1,760.00 | 92,467 |
| 2022-06-08 | 1,750.00 | 1,756.00 | 1,734.00 | 1,744.00 | 203,208 |
| 2022-06-07 | 1,726.00 | 1,750.00 | 1,716.00 | 1,748.00 | 251,068 |
| 2022-06-06 | 1,708.00 | 1,724.00 | 1,666.00 | 1,720.00 | 244,029 |
| 2022-06-03 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0 |
| 2022-06-02 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0 |
| 2022-06-01 | 1,700.00 | 1,712.00 | 1,664.00 | 1,674.00 | 63,489 |
| 2022-05-31 | 1,676.00 | 1,698.00 | 1,654.00 | 1,680.00 | 111,168 |
| 2022-05-30 | 1,692.00 | 1,700.00 | 1,638.00 | 1,674.00 | 60,605 |
| 2022-05-27 | 1,654.00 | 1,676.00 | 1,650.00 | 1,676.00 | 45,276 |
| 2022-05-26 | 1,664.00 | 1,682.00 | 1,656.00 | 1,678.00 | 48,574 |
| 2022-05-25 | 1,686.00 | 1,686.00 | 1,652.00 | 1,670.00 | 78,879 |
| 2022-05-24 | 1,634.00 | 1,670.00 | 1,624.00 | 1,670.00 | 584,059 |
| 2022-05-23 | 1,606.00 | 1,662.00 | 1,606.00 | 1,642.00 | 55,631 |
| 2022-05-20 | 1,608.00 | 1,634.00 | 1,602.00 | 1,622.00 | 83,701 |
| 2022-05-19 | 1,614.00 | 1,630.00 | 1,584.00 | 1,600.00 | 64,113 |
| 2022-05-18 | 1,610.00 | 1,664.00 | 1,610.00 | 1,628.00 | 110,633 |
| 2022-05-17 | 1,612.00 | 1,620.00 | 1,572.00 | 1,604.00 | 89,116 |
| 2022-05-16 | 1,570.00 | 1,594.00 | 1,568.00 | 1,578.00 | 100,945 |
| 2022-05-13 | 1,580.00 | 1,580.00 | 1,538.00 | 1,580.00 | 98,976 |
| 2022-05-12 | 1,562.00 | 1,578.00 | 1,552.00 | 1,570.00 | 79,532 |
| 2022-05-11 | 1,588.00 | 1,594.00 | 1,570.00 | 1,580.00 | 293,540 |
| 2022-05-10 | 1,588.00 | 1,588.00 | 1,542.00 | 1,586.00 | 176,369 |
| 2022-05-09 | 1,620.00 | 1,634.00 | 1,556.00 | 1,562.00 | 67,670 |
| 2022-05-06 | 1,700.00 | 1,700.00 | 1,624.00 | 1,634.00 | 92,377 |
| 2022-05-05 | 1,674.00 | 1,688.00 | 1,660.00 | 1,668.00 | 158,941 |
| 2022-05-04 | 1,650.00 | 1,666.00 | 1,632.00 | 1,660.00 | 238,642 |
| 2022-05-03 | 1,638.00 | 1,672.00 | 1,632.00 | 1,664.00 | 307,973 |
| 2022-05-02 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0 |
| 2022-04-29 | 1,632.00 | 1,664.00 | 1,628.00 | 1,662.00 | 117,144 |
| 2022-04-28 | 1,572.00 | 1,648.00 | 1,564.00 | 1,636.00 | 104,692 |
| 2022-04-27 | 1,498.00 | 1,564.00 | 1,498.00 | 1,530.00 | 160,558 |
| 2022-04-26 | 1,512.00 | 1,536.00 | 1,506.00 | 1,528.00 | 86,493 |
| 2022-04-25 | 1,480.00 | 1,518.00 | 1,470.00 | 1,500.00 | 86,410 |
| 2022-04-22 | 1,478.00 | 1,522.00 | 1,478.00 | 1,504.00 | 62,741 |
| 2022-04-21 | 1,514.00 | 1,520.00 | 1,498.00 | 1,514.00 | 83,374 |
| 2022-04-20 | 1,492.00 | 1,520.00 | 1,492.00 | 1,518.00 | 97,766 |
| 2022-04-19 | 1,514.00 | 1,528.00 | 1,490.00 | 1,506.00 | 63,805 |
| 2022-04-18 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 2022-04-15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 2022-04-14 | 1,522.00 | 1,526.00 | 1,510.00 | 1,520.00 | 137,882 |
| 2022-04-13 | 1,506.00 | 1,532.00 | 1,506.00 | 1,526.00 | 59,872 |
| 2022-04-12 | 1,524.00 | 1,534.00 | 1,506.00 | 1,524.00 | 59,137 |
| 2022-04-11 | 1,516.00 | 1,544.00 | 1,516.00 | 1,530.00 | 56,337 |
| 2022-04-08 | 1,542.00 | 1,548.00 | 1,524.00 | 1,532.00 | 49,263 |
| 2022-04-07 | 1,594.00 | 1,594.00 | 1,534.00 | 1,538.00 | 82,211 |
| 2022-04-06 | 1,586.00 | 1,586.00 | 1,548.00 | 1,550.00 | 193,633 |
| 2022-04-05 | 1,526.00 | 1,556.00 | 1,524.00 | 1,556.00 | 57,035 |
| 2022-04-04 | 1,512.00 | 1,540.00 | 1,512.00 | 1,530.00 | 62,733 |
| 2022-04-01 | 1,528.00 | 1,542.00 | 1,518.00 | 1,526.00 | 87,550 |
| 2022-03-31 | 1,536.00 | 1,546.00 | 1,520.00 | 1,530.00 | 61,886 |
| 2022-03-30 | 1,532.00 | 1,532.00 | 1,516.00 | 1,520.00 | 67,742 |
| 2022-03-29 | 1,526.00 | 1,534.00 | 1,520.00 | 1,528.00 | 36,097 |
| 2022-03-28 | 1,550.00 | 1,556.00 | 1,518.00 | 1,522.00 | 93,242 |
| 2022-03-25 | 1,540.00 | 1,552.00 | 1,528.00 | 1,530.00 | 40,675 |
| 2022-03-24 | 1,526.00 | 1,546.00 | 1,526.00 | 1,530.00 | 68,343 |
| 2022-03-23 | 1,536.00 | 1,540.00 | 1,502.00 | 1,520.00 | 134,422 |
| 2022-03-22 | 1,528.00 | 1,546.00 | 1,512.00 | 1,546.00 | 85,619 |
| 2022-03-21 | 1,500.00 | 1,534.00 | 1,464.00 | 1,524.00 | 193,042 |
| 2022-03-18 | 1,476.00 | 1,476.00 | 1,446.00 | 1,460.00 | 422,930 |
| 2022-03-17 | 1,452.00 | 1,472.00 | 1,444.00 | 1,472.00 | 603,982 |
| 2022-03-16 | 1,476.00 | 1,476.00 | 1,440.00 | 1,450.00 | 171,189 |
| 2022-03-15 | 1,452.00 | 1,452.00 | 1,430.00 | 1,438.00 | 210,498 |
| 2022-03-14 | 1,394.00 | 1,456.00 | 1,394.00 | 1,456.00 | 57,324 |
| 2022-03-11 | 1,454.00 | 1,456.00 | 1,424.00 | 1,440.00 | 137,957 |
| 2022-03-10 | 1,378.00 | 1,448.00 | 1,378.00 | 1,430.00 | 53,807 |
| 2022-03-09 | 1,326.00 | 1,422.00 | 1,326.00 | 1,422.00 | 85,932 |
| 2022-03-08 | 1,288.00 | 1,374.00 | 1,288.00 | 1,372.00 | 135,750 |
| 2022-03-07 | 1,324.00 | 1,338.00 | 1,262.00 | 1,322.00 | 74,746 |
| 2022-03-04 | 1,354.00 | 1,372.00 | 1,336.00 | 1,336.00 | 97,953 |
| 2022-03-03 | 1,380.00 | 1,416.00 | 1,360.00 | 1,362.00 | 60,729 |
| 2022-03-02 | 1,438.00 | 1,438.00 | 1,382.00 | 1,410.00 | 68,535 |
| 2022-03-01 | 1,420.00 | 1,448.00 | 1,396.00 | 1,404.00 | 76,161 |
| 2022-02-28 | 1,432.00 | 1,458.00 | 1,432.00 | 1,450.00 | 99,501 |
| 2022-02-25 | 1,356.00 | 1,432.00 | 1,356.00 | 1,424.00 | 88,446 |
| 2022-02-24 | 1,436.00 | 1,446.00 | 1,376.00 | 1,376.00 | 70,760 |
| 2022-02-23 | 1,478.00 | 1,484.00 | 1,452.00 | 1,464.00 | 155,826 |
| 2022-02-22 | 1,448.00 | 1,484.00 | 1,442.00 | 1,472.00 | 173,269 |
| 2022-02-21 | 1,442.00 | 1,496.00 | 1,442.00 | 1,486.00 | 69,813 |
| 2022-02-18 | 1,464.00 | 1,498.00 | 1,460.00 | 1,474.00 | 54,519 |
| 2022-02-17 | 1,462.00 | 1,474.00 | 1,454.00 | 1,462.00 | 71,676 |
| 2022-02-16 | 1,432.00 | 1,466.00 | 1,432.00 | 1,460.00 | 68,282 |
| 2022-02-15 | 1,470.00 | 1,478.00 | 1,462.00 | 1,470.00 | 53,566 |
| 2022-02-14 | 1,486.00 | 1,490.00 | 1,456.00 | 1,466.00 | 74,832 |
| 2022-02-11 | 1,490.00 | 1,506.00 | 1,478.00 | 1,500.00 | 41,192 |
| 2022-02-10 | 1,498.00 | 1,524.00 | 1,498.00 | 1,504.00 | 57,349 |
| 2022-02-09 | 1,504.00 | 1,518.00 | 1,496.00 | 1,506.00 | 73,582 |
| 2022-02-08 | 1,484.00 | 1,502.00 | 1,478.00 | 1,490.00 | 26,711 |
| 2022-02-07 | 1,518.00 | 1,518.00 | 1,476.00 | 1,490.00 | 77,942 |
| 2022-02-04 | 1,532.00 | 1,548.00 | 1,494.00 | 1,510.00 | 43,300 |
| 2022-02-03 | 1,554.00 | 1,568.00 | 1,520.00 | 1,520.00 | 100,267 |
| 2022-02-02 | 1,538.00 | 1,576.00 | 1,526.00 | 1,568.00 | 63,250 |
| 2022-02-01 | 1,510.00 | 1,532.00 | 1,510.00 | 1,522.00 | 144,407 |
| 2022-01-31 | 1,498.00 | 1,520.00 | 1,494.00 | 1,502.00 | 97,390 |
| 2022-01-28 | 1,494.00 | 1,514.00 | 1,486.00 | 1,486.00 | 147,088 |
| 2022-01-27 | 1,470.00 | 1,526.00 | 1,470.00 | 1,512.00 | 136,886 |
| 2022-01-26 | 1,452.00 | 1,514.00 | 1,452.00 | 1,504.00 | 45,883 |
| 2022-01-25 | 1,474.00 | 1,488.00 | 1,440.00 | 1,488.00 | 228,341 |
| 2022-01-24 | 1,470.00 | 1,488.00 | 1,450.00 | 1,456.00 | 96,074 |
| 2022-01-21 | 1,484.00 | 1,496.00 | 1,468.00 | 1,484.00 | 145,190 |
| 2022-01-20 | 1,524.00 | 1,524.00 | 1,490.00 | 1,490.00 | 70,763 |
| 2022-01-19 | 1,470.00 | 1,504.00 | 1,470.00 | 1,498.00 | 95,184 |
| 2022-01-18 | 1,508.00 | 1,514.00 | 1,492.00 | 1,508.00 | 143,673 |
| 2022-01-17 | 1,540.00 | 1,540.00 | 1,506.00 | 1,512.00 | 84,637 |
| 2022-01-14 | 1,520.00 | 1,544.00 | 1,516.00 | 1,536.00 | 27,531 |
| 2022-01-13 | 1,566.00 | 1,566.00 | 1,524.00 | 1,534.00 | 54,135 |
| 2022-01-12 | 1,524.00 | 1,542.00 | 1,516.00 | 1,534.00 | 56,199 |
| 2022-01-11 | 1,534.00 | 1,548.00 | 1,522.00 | 1,528.00 | 145,664 |
| 2022-01-10 | 1,498.00 | 1,566.00 | 1,498.00 | 1,534.00 | 63,470 |
| 2022-01-07 | 1,536.00 | 1,546.00 | 1,524.00 | 1,542.00 | 54,181 |
| 2022-01-06 | 1,562.00 | 1,586.00 | 1,532.00 | 1,538.00 | 241,556 |
| 2022-01-05 | 1,652.00 | 1,652.00 | 1,584.00 | 1,584.00 | 119,117 |
| 2022-01-04 | 1,618.00 | 1,626.00 | 1,596.00 | 1,612.00 | 222,057 |
| 2022-01-03 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0 |
| 2021-12-31 | 1,596.00 | 1,602.00 | 1,586.00 | 1,586.00 | 11,948 |
| 2021-12-30 | 1,648.00 | 1,648.00 | 1,590.00 | 1,590.00 | 113,823 |
| 2021-12-29 | 1,572.00 | 1,616.00 | 1,572.00 | 1,604.00 | 216,949 |
| 2021-12-28 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0 |
| 2021-12-27 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0 |
| 2021-12-24 | 1,558.00 | 1,580.00 | 1,542.00 | 1,568.00 | 22,871 |
| 2021-12-23 | 1,590.00 | 1,596.00 | 1,578.00 | 1,578.00 | 75,386 |
| 2021-12-22 | 1,550.00 | 1,598.00 | 1,550.00 | 1,590.00 | 122,883 |
| 2021-12-21 | 1,594.00 | 1,594.00 | 1,550.00 | 1,568.00 | 316,720 |
| 2021-12-20 | 1,592.00 | 1,592.00 | 1,540.00 | 1,574.00 | 152,115 |
| 2021-12-17 | 1,540.00 | 1,558.00 | 1,522.00 | 1,558.00 | 239,233 |
| 2021-12-16 | 1,540.00 | 1,540.00 | 1,520.00 | 1,526.00 | 196,668 |
| 2021-12-15 | 1,540.00 | 1,540.00 | 1,510.00 | 1,532.00 | 167,243 |
| 2021-12-14 | 1,502.00 | 1,528.00 | 1,502.00 | 1,514.00 | 215,966 |
| 2021-12-13 | 1,540.00 | 1,540.00 | 1,510.00 | 1,514.00 | 119,647 |
| 2021-12-10 | 1,510.00 | 1,526.00 | 1,510.00 | 1,518.00 | 78,301 |
| 2021-12-09 | 1,526.00 | 1,532.00 | 1,508.00 | 1,520.00 | 120,430 |
| 2021-12-08 | 1,520.00 | 1,522.00 | 1,508.00 | 1,514.00 | 163,306 |
| 2021-12-07 | 1,482.00 | 1,520.00 | 1,474.00 | 1,510.00 | 235,509 |
| 2021-12-06 | 1,456.00 | 1,482.00 | 1,456.00 | 1,478.00 | 96,795 |
| 2021-12-03 | 1,456.00 | 1,456.00 | 1,440.00 | 1,456.00 | 329,758 |
| 2021-12-02 | 1,440.00 | 1,458.00 | 1,432.00 | 1,440.00 | 286,998 |
| 2021-12-01 | 1,478.00 | 1,478.00 | 1,434.00 | 1,468.00 | 427,930 |
| 2021-11-30 | 1,438.00 | 1,464.00 | 1,432.00 | 1,432.00 | 2,699,503 |
| 2021-11-29 | 1,466.00 | 1,476.00 | 1,448.00 | 1,460.00 | 216,678 |
| 2021-11-26 | 1,424.00 | 1,466.00 | 1,424.00 | 1,446.00 | 335,788 |
| 2021-11-25 | 1,456.00 | 1,476.00 | 1,450.00 | 1,450.00 | 142,962 |
| 2021-11-24 | 1,490.00 | 1,530.00 | 1,442.00 | 1,450.00 | 310,703 |
| 2021-11-23 | 1,326.00 | 1,504.00 | 1,308.00 | 1,498.00 | 511,219 |
| 2021-11-22 | 1,288.00 | 1,304.00 | 1,282.00 | 1,296.00 | 44,840 |
| 2021-11-19 | 1,290.00 | 1,290.00 | 1,264.00 | 1,274.00 | 112,962 |
| 2021-11-18 | 1,264.00 | 1,288.00 | 1,264.00 | 1,288.00 | 57,139 |
| 2021-11-17 | 1,284.00 | 1,304.00 | 1,282.00 | 1,284.00 | 88,418 |
| 2021-11-16 | 1,332.00 | 1,336.00 | 1,304.00 | 1,304.00 | 92,124 |
| 2021-11-15 | 1,368.00 | 1,368.00 | 1,332.00 | 1,338.00 | 73,096 |
| 2021-11-12 | 1,316.00 | 1,346.00 | 1,316.00 | 1,342.00 | 107,034 |
| 2021-11-11 | 1,310.00 | 1,346.00 | 1,310.00 | 1,332.00 | 63,766 |
| 2021-11-10 | 1,290.00 | 1,338.00 | 1,290.00 | 1,328.00 | 57,880 |
| 2021-11-09 | 1,276.00 | 1,322.00 | 1,276.00 | 1,312.00 | 130,611 |
| 2021-11-08 | 1,298.00 | 1,306.00 | 1,284.00 | 1,306.00 | 118,023 |
| 2021-11-05 | 1,288.00 | 1,306.00 | 1,266.00 | 1,286.00 | 74,370 |
| 2021-11-04 | 1,266.00 | 1,298.00 | 1,266.00 | 1,288.00 | 293,768 |
| 2021-11-03 | 1,254.00 | 1,270.00 | 1,248.00 | 1,266.00 | 109,300 |
| 2021-11-02 | 1,270.00 | 1,270.00 | 1,254.00 | 1,256.00 | 72,404 |
| 2021-11-01 | 1,238.00 | 1,274.00 | 1,238.00 | 1,264.00 | 85,252 |
| 2021-10-29 | 1,258.00 | 1,262.00 | 1,242.00 | 1,248.00 | 80,059 |
| 2021-10-28 | 1,248.00 | 1,268.00 | 1,248.00 | 1,254.00 | 83,716 |
| 2021-10-27 | 1,260.00 | 1,264.00 | 1,244.00 | 1,256.00 | 285,145 |
| 2021-10-26 | 1,266.00 | 1,266.00 | 1,244.00 | 1,260.00 | 78,466 |
| 2021-10-25 | 1,276.00 | 1,276.00 | 1,248.00 | 1,248.00 | 77,767 |
| 2021-10-22 | 1,280.00 | 1,280.00 | 1,232.00 | 1,270.00 | 410,263 |
| 2021-10-21 | 1,246.00 | 1,254.00 | 1,238.00 | 1,244.00 | 65,961 |
| 2021-10-20 | 1,210.00 | 1,246.00 | 1,210.00 | 1,240.00 | 121,109 |
| 2021-10-19 | 1,248.00 | 1,248.00 | 1,232.00 | 1,236.00 | 301,321 |
| 2021-10-18 | 1,222.00 | 1,244.00 | 1,222.00 | 1,232.00 | 85,141 |
| 2021-10-15 | 1,242.00 | 1,242.00 | 1,226.00 | 1,228.00 | 444,254 |
| 2021-10-14 | 1,238.00 | 1,272.00 | 1,238.00 | 1,246.00 | 149,653 |
| 2021-10-13 | 1,266.00 | 1,280.00 | 1,260.00 | 1,262.00 | 83,846 |
| 2021-10-12 | 1,244.00 | 1,264.00 | 1,240.00 | 1,264.00 | 66,084 |
| 2021-10-11 | 1,258.00 | 1,258.00 | 1,238.00 | 1,246.00 | 102,834 |
| 2021-10-08 | 1,276.00 | 1,276.00 | 1,232.00 | 1,250.00 | 108,230 |
| 2021-10-07 | 1,250.00 | 1,250.00 | 1,232.00 | 1,234.00 | 145,607 |
| 2021-10-06 | 1,238.00 | 1,260.00 | 1,230.00 | 1,236.00 | 93,851 |
| 2021-10-05 | 1,242.00 | 1,250.00 | 1,212.00 | 1,246.00 | 100,208 |
| 2021-10-04 | 1,244.00 | 1,244.00 | 1,210.00 | 1,218.00 | 75,727 |
| 2021-10-01 | 1,190.00 | 1,216.00 | 1,190.00 | 1,214.00 | 73,351 |
| 2021-09-30 | 1,214.00 | 1,230.00 | 1,204.00 | 1,216.00 | 197,488 |
| 2021-09-29 | 1,194.00 | 1,200.00 | 1,186.00 | 1,200.00 | 72,492 |
| 2021-09-28 | 1,202.00 | 1,202.00 | 1,186.00 | 1,192.00 | 144,437 |
| 2021-09-27 | 1,212.00 | 1,214.00 | 1,168.00 | 1,200.00 | 197,941 |
| 2021-09-24 | 1,168.00 | 1,206.00 | 1,164.00 | 1,204.00 | 797,148 |
| 2021-09-23 | 1,128.00 | 1,172.00 | 1,102.00 | 1,166.00 | 265,848 |
| 2021-09-22 | 1,030.00 | 1,106.00 | 1,030.00 | 1,100.00 | 164,651 |
| 2021-09-21 | 1,036.00 | 1,056.00 | 1,026.00 | 1,056.00 | 151,731 |
| 2021-09-20 | 1,000.00 | 1,028.00 | 994.00 | 1,028.00 | 357,158 |
| 2021-09-17 | 1,018.00 | 1,018.00 | 1,004.00 | 1,010.00 | 171,049 |
| 2021-09-16 | 1,012.00 | 1,016.00 | 999.00 | 1,016.00 | 105,316 |
| 2021-09-15 | 1,026.00 | 1,026.00 | 1,012.00 | 1,012.00 | 51,061 |
| 2021-09-14 | 1,032.00 | 1,032.00 | 1,014.00 | 1,024.00 | 167,288 |
| 2021-09-13 | 1,040.00 | 1,040.00 | 1,014.00 | 1,024.00 | 197,936 |
| 2021-09-10 | 1,020.00 | 1,022.00 | 1,012.00 | 1,016.00 | 56,595 |
| 2021-09-09 | 1,038.00 | 1,038.00 | 1,014.00 | 1,022.00 | 109,108 |
| 2021-09-08 | 1,034.00 | 1,044.00 | 1,028.00 | 1,030.00 | 70,781 |
| 2021-09-07 | 1,050.00 | 1,050.00 | 1,032.00 | 1,044.00 | 32,366 |
| 2021-09-06 | 1,050.00 | 1,050.00 | 1,036.00 | 1,042.00 | 155,063 |
| 2021-09-03 | 1,052.00 | 1,052.00 | 1,036.00 | 1,050.00 | 59,350 |
| 2021-09-02 | 1,042.00 | 1,050.00 | 1,036.00 | 1,040.00 | 109,738 |
| 2021-09-01 | 1,042.00 | 1,050.00 | 1,032.00 | 1,044.00 | 79,379 |
| 2021-08-31 | 1,028.00 | 1,032.00 | 1,012.00 | 1,030.00 | 149,516 |
| 2021-08-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2021-08-27 | 1,044.00 | 1,044.00 | 1,020.00 | 1,030.00 | 119,841 |
| 2021-08-26 | 1,042.00 | 1,042.00 | 1,018.00 | 1,028.00 | 145,520 |
| 2021-08-25 | 1,042.00 | 1,042.00 | 1,026.00 | 1,036.00 | 38,108 |
| 2021-08-24 | 1,032.00 | 1,036.00 | 1,026.00 | 1,036.00 | 165,955 |
| 2021-08-23 | 1,052.00 | 1,052.00 | 1,024.00 | 1,024.00 | 59,338 |
| 2021-08-20 | 1,062.00 | 1,062.00 | 1,034.00 | 1,040.00 | 101,209 |
| 2021-08-19 | 1,028.00 | 1,058.00 | 1,028.00 | 1,040.00 | 80,756 |
| 2021-08-18 | 1,066.00 | 1,066.00 | 1,032.00 | 1,040.00 | 379,122 |
| 2021-08-17 | 1,066.00 | 1,066.00 | 1,028.00 | 1,040.00 | 73,745 |
| 2021-08-16 | 1,024.00 | 1,042.00 | 1,024.00 | 1,036.00 | 278,168 |
| 2021-08-13 | 1,054.00 | 1,054.00 | 1,036.00 | 1,036.00 | 67,423 |
| 2021-08-12 | 1,056.00 | 1,058.00 | 1,044.00 | 1,050.00 | 60,068 |
| 2021-08-11 | 1,054.00 | 1,056.00 | 1,038.00 | 1,050.00 | 78,000 |
| 2021-08-10 | 1,032.00 | 1,056.00 | 1,032.00 | 1,050.00 | 272,430 |
| 2021-08-09 | 1,018.00 | 1,058.00 | 1,018.00 | 1,030.00 | 203,965 |
| 2021-08-06 | 1,016.00 | 1,046.00 | 1,016.00 | 1,038.00 | 130,953 |
| 2021-08-05 | 1,020.00 | 1,030.00 | 1,018.00 | 1,030.00 | 119,140 |
| 2021-08-04 | 1,026.00 | 1,028.00 | 1,004.00 | 1,016.00 | 143,948 |
| 2021-08-03 | 1,032.00 | 1,034.00 | 1,016.00 | 1,020.00 | 54,130 |
| 2021-08-02 | 1,034.00 | 1,038.00 | 1,016.00 | 1,028.00 | 73,990 |
| 2021-07-30 | 1,050.00 | 1,050.00 | 1,016.00 | 1,026.00 | 72,422 |
| 2021-07-29 | 1,058.00 | 1,058.00 | 1,028.00 | 1,036.00 | 41,844 |
| 2021-07-28 | 1,046.00 | 1,048.00 | 1,034.00 | 1,048.00 | 26,089 |
| 2021-07-27 | 1,034.00 | 1,050.00 | 1,032.00 | 1,050.00 | 42,922 |
| 2021-07-26 | 1,026.00 | 1,050.00 | 1,026.00 | 1,046.00 | 275,555 |
| 2021-07-23 | 1,040.00 | 1,040.00 | 1,008.00 | 1,030.00 | 59,418 |
| 2021-07-22 | 1,050.00 | 1,070.00 | 1,028.00 | 1,030.00 | 88,579 |
| 2021-07-21 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 78,774 |
| 2021-07-20 | 1,074.00 | 1,074.00 | 1,040.00 | 1,040.00 | 134,912 |
| 2021-07-19 | 1,070.00 | 1,088.00 | 1,028.00 | 1,046.00 | 326,315 |
| 2021-07-16 | 1,090.00 | 1,090.00 | 1,058.00 | 1,076.00 | 71,984 |
| 2021-07-15 | 1,118.00 | 1,118.00 | 1,068.00 | 1,072.00 | 57,861 |
| 2021-07-14 | 1,128.00 | 1,128.00 | 1,108.00 | 1,108.00 | 90,557 |
| 2021-07-13 | 1,130.00 | 1,142.00 | 1,124.00 | 1,142.00 | 391,535 |
| 2021-07-12 | 1,166.00 | 1,166.00 | 1,126.00 | 1,130.00 | 80,275 |
| 2021-07-09 | 1,140.00 | 1,148.00 | 1,112.00 | 1,148.00 | 131,093 |
| 2021-07-08 | 1,160.00 | 1,160.00 | 1,136.00 | 1,136.00 | 155,497 |
| 2021-07-07 | 1,156.00 | 1,190.00 | 1,156.00 | 1,190.00 | 226,373 |
| 2021-07-06 | 1,128.00 | 1,166.00 | 1,128.00 | 1,160.00 | 83,104 |
| 2021-07-05 | 1,196.00 | 1,196.00 | 1,154.00 | 1,158.00 | 107,504 |
| 2021-07-02 | 1,152.00 | 1,174.00 | 1,150.00 | 1,174.00 | 48,583 |
| 2021-07-01 | 1,152.00 | 1,154.00 | 1,136.00 | 1,150.00 | 105,390 |
| 2021-06-30 | 1,166.00 | 1,184.00 | 1,136.00 | 1,136.00 | 129,806 |
| 2021-06-29 | 1,214.00 | 1,214.00 | 1,156.00 | 1,160.00 | 84,833 |
| 2021-06-28 | 1,156.00 | 1,220.00 | 1,156.00 | 1,198.00 | 93,354 |
| 2021-06-25 | 1,160.00 | 1,192.00 | 1,160.00 | 1,190.00 | 72,403 |
| 2021-06-24 | 1,144.00 | 1,194.00 | 1,144.00 | 1,170.00 | 168,144 |
| 2021-06-23 | 1,148.00 | 1,172.00 | 1,142.00 | 1,170.00 | 78,479 |
| 2021-06-22 | 1,144.00 | 1,162.00 | 1,112.00 | 1,160.00 | 131,932 |
| 2021-06-21 | 1,154.00 | 1,170.00 | 1,118.00 | 1,120.00 | 227,772 |
| 2021-06-18 | 1,236.00 | 1,236.00 | 1,158.00 | 1,158.00 | 312,964 |
| 2021-06-17 | 1,196.00 | 1,230.00 | 1,196.00 | 1,218.00 | 84,294 |
| 2021-06-16 | 1,254.00 | 1,254.00 | 1,200.00 | 1,210.00 | 85,812 |
| 2021-06-15 | 1,254.00 | 1,254.00 | 1,224.00 | 1,232.00 | 86,092 |
| 2021-06-14 | 1,236.00 | 1,250.00 | 1,228.00 | 1,232.00 | 36,791 |
| 2021-06-11 | 1,208.00 | 1,236.00 | 1,200.00 | 1,230.00 | 76,321 |
| 2021-06-10 | 1,208.00 | 1,210.00 | 1,194.00 | 1,208.00 | 52,902 |
| 2021-06-09 | 1,218.00 | 1,232.00 | 1,192.00 | 1,192.00 | 77,214 |
| 2021-06-08 | 1,240.00 | 1,242.00 | 1,224.00 | 1,234.00 | 168,578 |
| 2021-06-07 | 1,234.00 | 1,246.00 | 1,234.00 | 1,240.00 | 19,706 |
| 2021-06-04 | 1,228.00 | 1,256.00 | 1,222.00 | 1,240.00 | 48,717 |
| 2021-06-03 | 1,242.00 | 1,246.00 | 1,222.00 | 1,222.00 | 42,132 |
| 2021-06-02 | 1,254.00 | 1,254.00 | 1,214.00 | 1,222.00 | 44,805 |
| 2021-06-01 | 1,216.00 | 1,228.00 | 1,182.00 | 1,224.00 | 68,915 |
| 2021-05-28 | 1,210.00 | 1,210.00 | 1,156.00 | 1,184.00 | 83,359 |
| 2021-05-27 | 1,194.00 | 1,200.00 | 1,180.00 | 1,190.00 | 148,830 |
| 2021-05-26 | 1,198.00 | 1,200.00 | 1,184.00 | 1,200.00 | 77,757 |
| 2021-05-25 | 1,226.00 | 1,226.00 | 1,186.00 | 1,186.00 | 235,262 |
| 2021-05-24 | 1,216.00 | 1,230.00 | 1,204.00 | 1,220.00 | 36,636 |
| 2021-05-21 | 1,200.00 | 1,248.00 | 1,200.00 | 1,224.00 | 56,670 |
| 2021-05-20 | 1,242.00 | 1,242.00 | 1,212.00 | 1,226.00 | 48,580 |
| 2021-05-19 | 1,248.00 | 1,260.00 | 1,232.00 | 1,240.00 | 42,330 |
| 2021-05-18 | 1,276.00 | 1,276.00 | 1,252.00 | 1,260.00 | 26,905 |
| 2021-05-17 | 1,266.00 | 1,274.00 | 1,248.00 | 1,268.00 | 42,517 |
| 2021-05-14 | 1,272.00 | 1,272.00 | 1,256.00 | 1,256.00 | 36,425 |
| 2021-05-13 | 1,240.00 | 1,254.00 | 1,240.00 | 1,254.00 | 26,327 |
| 2021-05-12 | 1,278.00 | 1,278.00 | 1,252.00 | 1,262.00 | 65,445 |
| 2021-05-11 | 1,280.00 | 1,280.00 | 1,248.00 | 1,254.00 | 49,373 |
| 2021-05-10 | 1,306.00 | 1,324.00 | 1,266.00 | 1,278.00 | 242,962 |
| 2021-05-07 | 1,290.00 | 1,308.00 | 1,286.00 | 1,304.00 | 62,184 |
| 2021-05-06 | 1,266.00 | 1,300.00 | 1,266.00 | 1,288.00 | 43,485 |
| 2021-05-05 | 1,280.00 | 1,290.00 | 1,262.00 | 1,268.00 | 62,462 |
| 2021-05-04 | 1,300.00 | 1,310.00 | 1,278.00 | 1,282.00 | 82,125 |
| 2021-04-30 | 1,266.00 | 1,304.00 | 1,262.00 | 1,300.00 | 79,394 |
| 2021-04-29 | 1,270.00 | 1,278.00 | 1,244.00 | 1,274.00 | 93,835 |
| 2021-04-28 | 1,270.00 | 1,304.00 | 1,268.00 | 1,268.00 | 297,218 |
| 2021-04-27 | 1,312.00 | 1,312.00 | 1,270.00 | 1,280.00 | 90,719 |
| 2021-04-26 | 1,292.00 | 1,298.00 | 1,282.00 | 1,290.00 | 29,948 |
| 2021-04-23 | 1,298.00 | 1,298.00 | 1,280.00 | 1,294.00 | 38,707 |
| 2021-04-22 | 1,280.00 | 1,300.00 | 1,270.00 | 1,296.00 | 45,203 |
| 2021-04-21 | 1,288.00 | 1,302.00 | 1,264.00 | 1,266.00 | 54,615 |
| 2021-04-20 | 1,318.00 | 1,320.00 | 1,288.00 | 1,294.00 | 84,255 |
| 2021-04-19 | 1,280.00 | 1,328.00 | 1,280.00 | 1,322.00 | 60,240 |
| 2021-04-16 | 1,322.00 | 1,322.00 | 1,286.00 | 1,288.00 | 46,678 |
| 2021-04-15 | 1,306.00 | 1,306.00 | 1,274.00 | 1,298.00 | 48,854 |
| 2021-04-14 | 1,300.00 | 1,300.00 | 1,270.00 | 1,282.00 | 49,710 |
| 2021-04-13 | 1,280.00 | 1,292.00 | 1,266.00 | 1,284.00 | 45,776 |
| 2021-04-12 | 1,296.00 | 1,302.00 | 1,278.00 | 1,294.00 | 383,874 |
| 2021-04-09 | 1,320.00 | 1,320.00 | 1,266.00 | 1,288.00 | 61,642 |
| 2021-04-08 | 1,300.00 | 1,300.00 | 1,276.00 | 1,294.00 | 70,169 |
| 2021-04-07 | 1,256.00 | 1,296.00 | 1,256.00 | 1,292.00 | 60,548 |
| 2021-04-06 | 1,296.00 | 1,296.00 | 1,262.00 | 1,276.00 | 61,524 |
| 2021-04-01 | 1,264.00 | 1,274.00 | 1,254.00 | 1,270.00 | 349,180 |
| 2021-03-31 | 1,220.00 | 1,274.00 | 1,220.00 | 1,270.00 | 73,962 |
| 2021-03-30 | 1,280.00 | 1,280.00 | 1,246.00 | 1,250.00 | 39,154 |
| 2021-03-29 | 1,254.00 | 1,266.00 | 1,248.00 | 1,254.00 | 37,144 |
| 2021-03-26 | 1,314.00 | 1,314.00 | 1,262.00 | 1,270.00 | 104,952 |
| 2021-03-25 | 1,262.00 | 1,284.00 | 1,260.00 | 1,280.00 | 59,413 |
| 2021-03-24 | 1,266.00 | 1,266.00 | 1,248.00 | 1,266.00 | 89,571 |
| 2021-03-23 | 1,222.00 | 1,258.00 | 1,192.00 | 1,256.00 | 260,743 |
| 2021-03-22 | 1,182.00 | 1,216.00 | 1,176.00 | 1,190.00 | 178,921 |
| 2021-03-19 | 1,214.00 | 1,214.00 | 1,162.00 | 1,162.00 | 199,797 |
| 2021-03-18 | 1,172.00 | 1,200.00 | 1,172.00 | 1,180.00 | 443,109 |
| 2021-03-17 | 1,210.00 | 1,232.00 | 1,192.00 | 1,198.00 | 98,536 |
| 2021-03-16 | 1,212.00 | 1,236.00 | 1,212.00 | 1,228.00 | 39,884 |
| 2021-03-15 | 1,232.00 | 1,234.00 | 1,220.00 | 1,226.00 | 39,662 |
| 2021-03-12 | 1,228.00 | 1,236.00 | 1,218.00 | 1,224.00 | 27,610 |
| 2021-03-11 | 1,240.00 | 1,240.00 | 1,204.00 | 1,226.00 | 50,586 |
| 2021-03-10 | 1,240.00 | 1,240.00 | 1,212.00 | 1,236.00 | 42,595 |
| 2021-03-09 | 1,282.00 | 1,288.00 | 1,214.00 | 1,222.00 | 94,249 |
| 2021-03-08 | 1,264.00 | 1,270.00 | 1,230.00 | 1,250.00 | 51,220 |
| 2021-03-05 | 1,186.00 | 1,262.00 | 1,186.00 | 1,250.00 | 83,428 |
| 2021-03-04 | 1,206.00 | 1,222.00 | 1,190.00 | 1,222.00 | 180,657 |
| 2021-03-03 | 1,222.00 | 1,222.00 | 1,176.00 | 1,186.00 | 83,084 |
| 2021-03-02 | 1,210.00 | 1,210.00 | 1,192.00 | 1,198.00 | 48,951 |
| 2021-03-01 | 1,186.00 | 1,214.00 | 1,178.00 | 1,196.00 | 83,735 |
| 2021-02-26 | 1,192.00 | 1,208.00 | 1,166.00 | 1,178.00 | 339,649 |
| 2021-02-25 | 1,260.00 | 1,260.00 | 1,198.00 | 1,210.00 | 82,823 |
| 2021-02-24 | 1,252.00 | 1,256.00 | 1,226.00 | 1,230.00 | 102,955 |
| 2021-02-23 | 1,268.00 | 1,268.00 | 1,218.00 | 1,244.00 | 49,680 |
| 2021-02-22 | 1,248.00 | 1,252.00 | 1,228.00 | 1,228.00 | 49,316 |
| 2021-02-19 | 1,238.00 | 1,258.00 | 1,238.00 | 1,248.00 | 64,125 |
| 2021-02-18 | 1,270.00 | 1,282.00 | 1,244.00 | 1,246.00 | 47,453 |
| 2021-02-17 | 1,250.00 | 1,274.00 | 1,250.00 | 1,260.00 | 61,112 |
| 2021-02-16 | 1,296.00 | 1,296.00 | 1,262.00 | 1,262.00 | 62,938 |
| 2021-02-15 | 1,226.00 | 1,270.00 | 1,226.00 | 1,264.00 | 145,878 |
| 2021-02-12 | 1,232.00 | 1,252.00 | 1,232.00 | 1,242.00 | 161,423 |
| 2021-02-11 | 1,272.00 | 1,274.00 | 1,236.00 | 1,244.00 | 121,643 |
| 2021-02-10 | 1,300.00 | 1,300.00 | 1,256.00 | 1,256.00 | 93,388 |
| 2021-02-09 | 1,304.00 | 1,308.00 | 1,288.00 | 1,290.00 | 85,609 |
| 2021-02-08 | 1,286.00 | 1,300.00 | 1,286.00 | 1,294.00 | 48,780 |
| 2021-02-05 | 1,308.00 | 1,312.00 | 1,296.00 | 1,302.00 | 56,718 |
| 2021-02-04 | 1,338.00 | 1,338.00 | 1,294.00 | 1,302.00 | 69,598 |
| 2021-02-03 | 1,330.00 | 1,336.00 | 1,300.00 | 1,328.00 | 74,806 |
| 2021-02-02 | 1,294.00 | 1,304.00 | 1,284.00 | 1,304.00 | 118,611 |
| 2021-02-01 | 1,330.00 | 1,330.00 | 1,286.00 | 1,292.00 | 71,825 |
| 2021-01-29 | 1,300.00 | 1,318.00 | 1,294.00 | 1,304.00 | 79,287 |
| 2021-01-28 | 1,306.00 | 1,332.00 | 1,300.00 | 1,314.00 | 63,484 |
| 2021-01-27 | 1,368.00 | 1,368.00 | 1,326.00 | 1,328.00 | 55,914 |
| 2021-01-26 | 1,336.00 | 1,358.00 | 1,330.00 | 1,344.00 | 52,308 |
| 2021-01-25 | 1,328.00 | 1,362.00 | 1,324.00 | 1,354.00 | 66,257 |
| 2021-01-22 | 1,374.00 | 1,374.00 | 1,324.00 | 1,328.00 | 74,909 |
| 2021-01-21 | 1,368.00 | 1,378.00 | 1,350.00 | 1,356.00 | 68,747 |
| 2021-01-20 | 1,362.00 | 1,380.00 | 1,346.00 | 1,368.00 | 182,090 |
| 2021-01-19 | 1,384.00 | 1,392.00 | 1,360.00 | 1,368.00 | 47,982 |
| 2021-01-18 | 1,416.00 | 1,416.00 | 1,372.00 | 1,384.00 | 86,209 |
| 2021-01-15 | 1,374.00 | 1,396.00 | 1,372.00 | 1,382.00 | 87,617 |
| 2021-01-14 | 1,454.00 | 1,454.00 | 1,394.00 | 1,398.00 | 128,477 |
| 2021-01-13 | 1,442.00 | 1,442.00 | 1,406.00 | 1,420.00 | 135,612 |
| 2021-01-12 | 1,420.00 | 1,436.00 | 1,410.00 | 1,416.00 | 54,129 |
| 2021-01-11 | 1,480.00 | 1,480.00 | 1,430.00 | 1,436.00 | 79,637 |
| 2021-01-08 | 1,496.00 | 1,500.00 | 1,440.00 | 1,448.00 | 96,564 |
| 2021-01-07 | 1,480.00 | 1,500.00 | 1,464.00 | 1,474.00 | 54,445 |
| 2021-01-06 | 1,474.00 | 1,478.00 | 1,448.00 | 1,478.00 | 252,348 |
| 2021-01-05 | 1,420.00 | 1,458.00 | 1,420.00 | 1,458.00 | 79,198 |
| 2021-01-04 | 1,448.00 | 1,474.00 | 1,438.00 | 1,452.00 | 83,466 |
| 2020-12-31 | 1,402.00 | 1,444.00 | 1,402.00 | 1,434.00 | 50,497 |
| 2020-12-30 | 1,454.00 | 1,474.00 | 1,440.00 | 1,440.00 | 42,015 |
| 2020-12-29 | 1,490.00 | 1,492.00 | 1,444.00 | 1,444.00 | 129,670 |
| 2020-12-24 | 1,462.00 | 1,468.00 | 1,448.00 | 1,448.00 | 19,227 |
| 2020-12-23 | 1,416.00 | 1,472.00 | 1,416.00 | 1,464.00 | 30,643 |
| 2020-12-22 | 1,434.00 | 1,470.00 | 1,434.00 | 1,454.00 | 43,790 |
| 2020-12-21 | 1,430.00 | 1,474.00 | 1,428.00 | 1,454.00 | 80,733 |
| 2020-12-18 | 1,502.00 | 1,504.00 | 1,460.00 | 1,472.00 | 93,127 |
| 2020-12-17 | 1,492.00 | 1,496.00 | 1,466.00 | 1,494.00 | 62,453 |
| 2020-12-16 | 1,498.00 | 1,500.00 | 1,464.00 | 1,480.00 | 155,259 |
| 2020-12-15 | 1,492.00 | 1,492.00 | 1,472.00 | 1,480.00 | 81,846 |
| 2020-12-14 | 1,458.00 | 1,496.00 | 1,458.00 | 1,478.00 | 227,382 |
| 2020-12-11 | 1,434.00 | 1,472.00 | 1,418.00 | 1,464.00 | 195,676 |
| 2020-12-10 | 1,500.00 | 1,500.00 | 1,416.00 | 1,430.00 | 76,311 |
| 2020-12-09 | 1,482.00 | 1,482.00 | 1,456.00 | 1,458.00 | 111,127 |
| 2020-12-08 | 1,508.00 | 1,508.00 | 1,446.00 | 1,458.00 | 33,934 |
| 2020-12-07 | 1,464.00 | 1,482.00 | 1,456.00 | 1,466.00 | 157,529 |
| 2020-12-04 | 1,436.00 | 1,488.00 | 1,436.00 | 1,486.00 | 92,654 |
| 2020-12-03 | 1,440.00 | 1,480.00 | 1,428.00 | 1,476.00 | 93,576 |
| 2020-12-02 | 1,446.00 | 1,454.00 | 1,434.00 | 1,454.00 | 73,123 |
| 2020-12-01 | 1,436.00 | 1,450.00 | 1,424.00 | 1,448.00 | 70,845 |
| 2020-11-30 | 1,480.00 | 1,484.00 | 1,428.00 | 1,430.00 | 235,901 |
| 2020-11-27 | 1,440.00 | 1,484.00 | 1,420.00 | 1,484.00 | 137,603 |
| 2020-11-26 | 1,494.00 | 1,494.00 | 1,430.00 | 1,448.00 | 123,285 |
| 2020-11-25 | 1,488.00 | 1,488.00 | 1,454.00 | 1,466.00 | 176,184 |
| 2020-11-24 | 1,472.00 | 1,482.00 | 1,454.00 | 1,462.00 | 63,672 |
| 2020-11-23 | 1,444.00 | 1,476.00 | 1,434.00 | 1,468.00 | 120,391 |
| 2020-11-20 | 1,450.00 | 1,460.00 | 1,434.00 | 1,434.00 | 37,918 |
| 2020-11-19 | 1,464.00 | 1,470.00 | 1,420.00 | 1,438.00 | 68,207 |
| 2020-11-18 | 1,474.00 | 1,474.00 | 1,430.00 | 1,448.00 | 74,053 |
| 2020-11-17 | 1,420.00 | 1,436.00 | 1,366.00 | 1,422.00 | 361,075 |
| 2020-11-16 | 1,364.00 | 1,388.00 | 1,360.00 | 1,366.00 | 116,263 |
| 2020-11-13 | 1,382.00 | 1,426.00 | 1,372.00 | 1,378.00 | 52,622 |
| 2020-11-12 | 1,428.00 | 1,434.00 | 1,366.00 | 1,416.00 | 66,689 |
| 2020-11-11 | 1,382.00 | 1,408.00 | 1,352.00 | 1,394.00 | 74,072 |
| 2020-11-10 | 1,380.00 | 1,380.00 | 1,338.00 | 1,338.00 | 46,445 |
| 2020-11-09 | 1,338.00 | 1,362.00 | 1,306.00 | 1,348.00 | 68,265 |
| 2020-11-06 | 1,350.00 | 1,350.00 | 1,292.00 | 1,304.00 | 43,877 |
| 2020-11-05 | 1,342.00 | 1,360.00 | 1,314.00 | 1,326.00 | 314,851 |
| 2020-11-04 | 1,298.00 | 1,344.00 | 1,298.00 | 1,334.00 | 43,634 |
| 2020-11-03 | 1,324.00 | 1,338.00 | 1,320.00 | 1,324.00 | 36,808 |
| 2020-11-02 | 1,338.00 | 1,338.00 | 1,312.00 | 1,312.00 | 47,743 |
| 2020-10-30 | 1,312.00 | 1,354.00 | 1,312.00 | 1,330.00 | 85,985 |
| 2020-10-29 | 1,302.00 | 1,348.00 | 1,302.00 | 1,330.00 | 102,675 |
| 2020-10-28 | 1,312.00 | 1,344.00 | 1,312.00 | 1,332.00 | 50,598 |
| 2020-10-27 | 1,320.00 | 1,338.00 | 1,320.00 | 1,336.00 | 39,846 |
| 2020-10-26 | 1,306.00 | 1,352.00 | 1,306.00 | 1,334.00 | 48,828 |
| 2020-10-23 | 1,300.00 | 1,348.00 | 1,294.00 | 1,324.00 | 61,331 |
| 2020-10-22 | 1,314.00 | 1,314.00 | 1,268.00 | 1,292.00 | 60,085 |
| 2020-10-21 | 1,286.00 | 1,286.00 | 1,272.00 | 1,286.00 | 82,908 |
| 2020-10-20 | 1,290.00 | 1,296.00 | 1,280.00 | 1,282.00 | 30,286 |
| 2020-10-16 | 1,294.00 | 1,304.00 | 1,288.00 | 1,296.00 | 147,153 |
| 2020-10-15 | 1,292.00 | 1,302.00 | 1,278.00 | 1,298.00 | 71,083 |
| 2020-10-14 | 1,300.00 | 1,316.00 | 1,294.00 | 1,310.00 | 34,418 |
| 2020-10-13 | 1,340.00 | 1,340.00 | 1,298.00 | 1,298.00 | 64,590 |
| 2020-10-12 | 1,302.00 | 1,346.00 | 1,302.00 | 1,324.00 | 53,713 |
| 2020-10-09 | 1,314.00 | 1,340.00 | 1,314.00 | 1,340.00 | 111,070 |
| 2020-10-08 | 1,270.00 | 1,332.00 | 1,270.00 | 1,320.00 | 128,307 |
| 2020-10-07 | 1,300.00 | 1,328.00 | 1,294.00 | 1,296.00 | 57,182 |
| 2020-10-06 | 1,348.00 | 1,348.00 | 1,312.00 | 1,320.00 | 28,570 |
| 2020-10-05 | 1,326.00 | 1,326.00 | 1,286.00 | 1,302.00 | 59,040 |
| 2020-10-02 | 1,300.00 | 1,320.00 | 1,296.00 | 1,318.00 | 122,163 |
| 2020-10-01 | 1,340.00 | 1,342.00 | 1,298.00 | 1,316.00 | 59,080 |
| 2020-09-30 | 1,284.00 | 1,342.00 | 1,284.00 | 1,336.00 | 93,960 |
| 2020-09-29 | 1,298.00 | 1,322.00 | 1,286.00 | 1,294.00 | 211,447 |
| 2020-09-28 | 1,334.00 | 1,334.00 | 1,302.00 | 1,318.00 | 25,897 |
| 2020-09-25 | 1,318.00 | 1,338.00 | 1,302.00 | 1,312.00 | 25,020 |
| 2020-09-24 | 1,284.00 | 1,346.00 | 1,284.00 | 1,330.00 | 90,483 |
| 2020-09-23 | 1,336.00 | 1,340.00 | 1,302.00 | 1,302.00 | 54,895 |
| 2020-09-22 | 1,304.00 | 1,354.00 | 1,304.00 | 1,330.00 | 80,408 |
| 2020-09-21 | 1,320.00 | 1,340.00 | 1,308.00 | 1,334.00 | 178,601 |
| 2020-09-18 | 1,302.00 | 1,360.00 | 1,302.00 | 1,326.00 | 282,417 |
| 2020-09-17 | 1,328.00 | 1,356.00 | 1,310.00 | 1,320.00 | 84,356 |
| 2020-09-16 | 1,332.00 | 1,354.00 | 1,332.00 | 1,346.00 | 61,354 |
| 2020-09-15 | 1,358.00 | 1,358.00 | 1,340.00 | 1,346.00 | 35,264 |
| 2020-09-14 | 1,318.00 | 1,356.00 | 1,318.00 | 1,350.00 | 33,412 |
| 2020-09-11 | 1,344.00 | 1,360.00 | 1,338.00 | 1,340.00 | 29,449 |
| 2020-09-10 | 1,358.00 | 1,376.00 | 1,358.00 | 1,360.00 | 15,871 |
| 2020-09-09 | 1,366.00 | 1,376.00 | 1,352.00 | 1,360.00 | 34,136 |
| 2020-09-08 | 1,354.00 | 1,364.00 | 1,322.00 | 1,361.00 | 57,255 |
| 2020-09-07 | 1,336.00 | 1,362.00 | 1,334.00 | 1,347.00 | 38,686 |
| 2020-09-04 | 1,344.00 | 1,352.00 | 1,312.00 | 1,323.00 | 39,174 |
| 2020-09-03 | 1,372.00 | 1,378.00 | 1,344.00 | 1,348.00 | 43,952 |
| 2020-09-02 | 1,368.00 | 1,388.00 | 1,364.00 | 1,376.00 | 35,377 |
| 2020-09-01 | 1,380.00 | 1,382.00 | 1,354.00 | 1,361.00 | 74,033 |
| 2020-08-28 | 1,384.00 | 1,400.00 | 1,360.00 | 1,376.00 | 50,637 |
| 2020-08-27 | 1,380.00 | 1,400.00 | 1,376.00 | 1,395.00 | 55,275 |
| 2020-08-26 | 1,378.00 | 1,386.00 | 1,356.00 | 1,380.00 | 39,313 |
| 2020-08-25 | 1,434.00 | 1,434.00 | 1,352.00 | 1,359.00 | 32,266 |
| 2020-08-24 | 1,370.00 | 1,440.00 | 1,370.00 | 1,412.00 | 90,099 |
| 2020-08-21 | 1,388.00 | 1,394.00 | 1,376.00 | 1,388.00 | 47,666 |
| 2020-08-20 | 1,372.00 | 1,400.00 | 1,372.00 | 1,379.00 | 44,282 |
| 2020-08-19 | 1,400.00 | 1,412.00 | 1,398.00 | 1,400.00 | 32,560 |
| 2020-08-18 | 1,374.00 | 1,432.00 | 1,374.00 | 1,412.00 | 239,047 |
| 2020-08-17 | 1,390.00 | 1,420.00 | 1,366.00 | 1,411.00 | 46,925 |
| 2020-08-14 | 1,398.00 | 1,412.00 | 1,390.00 | 1,403.00 | 39,611 |
| 2020-08-13 | 1,402.00 | 1,422.00 | 1,400.00 | 1,406.00 | 35,578 |
| 2020-08-12 | 1,390.00 | 1,418.00 | 1,374.00 | 1,415.00 | 51,658 |
| 2020-08-11 | 1,404.00 | 1,414.00 | 1,390.00 | 1,402.00 | 46,741 |
| 2020-08-10 | 1,390.00 | 1,414.00 | 1,382.00 | 1,406.00 | 39,269 |
| 2020-08-07 | 1,340.00 | 1,384.00 | 1,334.00 | 1,377.00 | 44,988 |
| 2020-08-06 | 1,328.00 | 1,360.00 | 1,328.00 | 1,336.00 | 39,659 |
| 2020-08-05 | 1,330.00 | 1,338.00 | 1,326.00 | 1,332.00 | 44,022 |
| 2020-08-04 | 1,348.00 | 1,348.00 | 1,324.00 | 1,328.00 | 84,034 |
| 2020-08-03 | 1,330.00 | 1,356.00 | 1,330.00 | 1,347.00 | 65,201 |
| 2020-07-31 | 1,324.00 | 1,360.00 | 1,324.00 | 1,344.00 | 90,100 |
| 2020-07-30 | 1,338.00 | 1,338.00 | 1,326.00 | 1,338.00 | 20,284 |
| 2020-07-29 | 1,326.00 | 1,352.00 | 1,326.00 | 1,338.00 | 75,000 |
| 2020-07-28 | 1,362.00 | 1,368.00 | 1,330.00 | 1,337.00 | 88,159 |
| 2020-07-27 | 1,330.00 | 1,382.00 | 1,330.00 | 1,366.00 | 52,899 |
| 2020-07-24 | 1,372.00 | 1,410.00 | 1,372.00 | 1,384.00 | 163,649 |
| 2020-07-23 | 1,382.00 | 1,394.00 | 1,366.00 | 1,392.00 | 54,123 |
| 2020-07-22 | 1,380.00 | 1,392.00 | 1,368.00 | 1,373.00 | 40,268 |
| 2020-07-21 | 1,390.00 | 1,412.00 | 1,380.00 | 1,382.00 | 61,378 |
| 2020-07-20 | 1,384.00 | 1,404.00 | 1,382.00 | 1,386.00 | 44,475 |
| 2020-07-17 | 1,320.00 | 1,400.00 | 1,320.00 | 1,386.00 | 100,728 |
| 2020-07-16 | 1,342.00 | 1,358.00 | 1,324.00 | 1,331.00 | 107,360 |
| 2020-07-15 | 1,382.00 | 1,382.00 | 1,340.00 | 1,344.00 | 85,888 |
| 2020-07-14 | 1,362.00 | 1,378.00 | 1,354.00 | 1,370.00 | 71,423 |
| 2020-07-13 | 1,408.00 | 1,408.00 | 1,378.00 | 1,387.00 | 53,773 |
| 2020-07-10 | 1,358.00 | 1,396.00 | 1,354.00 | 1,376.00 | 78,341 |
| 2020-07-09 | 1,420.00 | 1,420.00 | 1,364.00 | 1,365.00 | 102,377 |
| 2020-07-08 | 1,416.00 | 1,440.00 | 1,404.00 | 1,419.00 | 171,271 |
| 2020-07-07 | 1,480.00 | 1,498.00 | 1,448.00 | 1,455.00 | 90,503 |
| 2020-07-06 | 1,536.00 | 1,536.00 | 1,500.00 | 1,515.00 | 256,991 |
| 2020-07-03 | 1,460.00 | 1,536.00 | 1,456.00 | 1,505.00 | 178,298 |
| 2020-07-02 | 1,430.00 | 1,458.00 | 1,424.00 | 1,446.00 | 78,301 |
| 2020-07-01 | 1,386.00 | 1,426.00 | 1,386.00 | 1,408.00 | 53,251 |
| 2020-06-30 | 1,390.00 | 1,424.00 | 1,384.00 | 1,401.00 | 124,672 |
| 2020-06-29 | 1,364.00 | 1,404.00 | 1,358.00 | 1,384.00 | 172,935 |
| 2020-06-26 | 1,458.00 | 1,458.00 | 1,366.00 | 1,453.00 | 3,366,469 |
| 2020-06-25 | 1,480.00 | 1,480.00 | 1,434.00 | 1,470.00 | 24,515 |
| 2020-06-24 | 1,476.00 | 1,490.00 | 1,468.00 | 1,495.00 | 25,717 |
| 2020-06-23 | 1,500.00 | 1,500.00 | 1,468.00 | 1,495.00 | 53,502 |
| 2020-06-22 | 1,452.00 | 1,526.00 | 1,452.00 | 1,496.00 | 217,950 |
| 2020-06-19 | 1,522.00 | 1,540.00 | 1,480.00 | 1,489.00 | 118,150 |
| 2020-06-18 | 1,434.00 | 1,514.00 | 1,434.00 | 1,503.00 | 124,563 |
| 2020-06-17 | 1,422.00 | 1,510.00 | 1,422.00 | 1,417.00 | 174,284 |
| 2020-06-16 | 1,400.00 | 1,462.00 | 1,374.00 | 1,417.00 | 163,961 |
| 2020-06-15 | 1,292.00 | 1,356.00 | 1,292.00 | 1,344.00 | 60,137 |
| 2020-06-12 | 1,316.00 | 1,370.00 | 1,310.00 | 1,331.00 | 76,736 |
| 2020-06-11 | 1,380.00 | 1,388.00 | 1,344.00 | 1,350.00 | 69,473 |
| 2020-06-10 | 1,390.00 | 1,408.00 | 1,376.00 | 1,389.00 | 43,877 |
| 2020-06-09 | 1,460.00 | 1,460.00 | 1,390.00 | 1,403.00 | 61,044 |
| 2020-06-08 | 1,414.00 | 1,448.00 | 1,412.00 | 1,423.00 | 64,941 |
| 2020-06-05 | 1,440.00 | 1,448.00 | 1,420.00 | 1,442.00 | 31,761 |
| 2020-06-04 | 1,438.00 | 1,490.00 | 1,422.00 | 1,433.00 | 82,428 |
| 2020-06-03 | 1,492.00 | 1,492.00 | 1,446.00 | 1,451.00 | 94,251 |
| 2020-06-02 | 1,462.00 | 1,478.00 | 1,454.00 | 1,473.00 | 37,292 |
| 2020-06-01 | 1,458.00 | 1,478.00 | 1,446.00 | 1,467.00 | 60,622 |
| 2020-05-29 | 1,426.00 | 1,464.00 | 1,426.00 | 1,442.00 | 42,992 |
| 2020-05-28 | 1,416.00 | 1,462.00 | 1,410.00 | 1,442.00 | 68,222 |
| 2020-05-27 | 1,382.00 | 1,422.00 | 1,358.00 | 1,410.00 | 54,873 |
| 2020-05-26 | 1,448.00 | 1,448.00 | 1,384.00 | 1,410.00 | 88,115 |
| 2020-05-22 | 1,366.00 | 1,416.00 | 1,358.00 | 1,384.00 | 24,080 |
| 2020-05-21 | 1,322.00 | 1,398.00 | 1,322.00 | 1,384.00 | 48,834 |
| 2020-05-20 | 1,346.00 | 1,384.00 | 1,334.00 | 1,360.00 | 38,116 |
| 2020-05-19 | 1,384.00 | 1,386.00 | 1,344.00 | 1,352.00 | 83,154 |
| 2020-05-18 | 1,354.00 | 1,394.00 | 1,344.00 | 1,373.00 | 33,322 |
| 2020-05-15 | 1,348.00 | 1,350.00 | 1,294.00 | 1,322.00 | 78,901 |
| 2020-05-14 | 1,352.00 | 1,368.00 | 1,328.00 | 1,335.00 | 54,716 |
| 2020-05-13 | 1,344.00 | 1,394.00 | 1,344.00 | 1,373.00 | 45,677 |
| 2020-05-12 | 1,358.00 | 1,376.00 | 1,350.00 | 1,363.00 | 30,572 |
| 2020-05-11 | 1,414.00 | 1,414.00 | 1,342.00 | 1,364.00 | 51,483 |
| 2020-05-07 | 1,370.00 | 1,380.00 | 1,370.00 | 1,378.00 | 30,793 |
| 2020-05-06 | 1,324.00 | 1,366.00 | 1,324.00 | 1,362.00 | 88,503 |
| 2020-05-05 | 1,334.00 | 1,334.00 | 1,314.00 | 1,328.00 | 104,760 |
| 2020-05-04 | 1,330.00 | 1,330.00 | 1,272.00 | 1,306.00 | 179,911 |
| 2020-05-01 | 1,302.00 | 1,348.00 | 1,294.00 | 1,337.00 | 124,102 |
| 2020-04-30 | 1,346.00 | 1,352.00 | 1,336.00 | 1,340.00 | 26,139 |
| 2020-04-29 | 1,376.00 | 1,390.00 | 1,324.00 | 1,340.00 | 106,014 |
| 2020-04-28 | 1,286.00 | 1,382.00 | 1,286.00 | 1,299.00 | 66,677 |
| 2020-04-27 | 1,292.00 | 1,322.00 | 1,260.00 | 1,299.00 | 70,664 |
| 2020-04-24 | 1,274.00 | 1,320.00 | 1,270.00 | 1,278.00 | 96,069 |
| 2020-04-23 | 1,290.00 | 1,300.00 | 1,280.00 | 1,296.00 | 81,209 |
| 2020-04-22 | 1,230.00 | 1,288.00 | 1,230.00 | 1,234.00 | 42,574 |
| 2020-04-21 | 1,180.00 | 1,236.00 | 1,174.00 | 1,234.00 | 162,792 |
| 2020-04-20 | 1,304.00 | 1,304.00 | 1,240.00 | 1,244.00 | 148,413 |
| 2020-04-17 | 1,334.00 | 1,346.00 | 1,274.00 | 1,275.00 | 153,451 |
| 2020-04-16 | 1,314.00 | 1,314.00 | 1,272.00 | 1,303.00 | 58,577 |
| 2020-04-15 | 1,278.00 | 1,308.00 | 1,278.00 | 1,300.00 | 67,935 |
| 2020-04-14 | 1,348.00 | 1,348.00 | 1,308.00 | 1,335.00 | 39,637 |
| 2020-04-09 | 1,316.00 | 1,350.00 | 1,286.00 | 1,335.00 | 87,531 |
| 2020-04-08 | 1,234.00 | 1,304.00 | 1,234.00 | 1,289.00 | 87,500 |
| 2020-04-07 | 1,284.00 | 1,296.00 | 1,250.00 | 1,256.00 | 33,357 |
| 2020-04-06 | 1,288.00 | 1,288.00 | 1,254.00 | 1,255.00 | 41,388 |
| 2020-04-03 | 1,240.00 | 1,286.00 | 1,240.00 | 1,260.00 | 5,458 |
| 2020-04-03 | 1,240.00 | 1,290.00 | 1,240.00 | 1,255.00 | 82,101 |
| 2020-04-02 | 1,234.00 | 1,296.00 | 1,210.00 | 1,260.00 | 102,496 |
| 2020-04-02 | 1,234.00 | 1,296.00 | 1,210.00 | 1,201.00 | 54,682 |
| 2020-04-01 | 1,198.00 | 1,210.00 | 1,160.00 | 1,200.00 | 151,956 |
| 2020-04-01 | 1,198.00 | 1,202.00 | 1,160.00 | 1,229.00 | 58,142 |
| 2020-03-31 | 1,250.00 | 1,284.00 | 1,226.00 | 1,246.00 | 22,459 |
| 2020-03-30 | 1,266.00 | 1,266.00 | 1,178.00 | 1,255.00 | 34,365 |
| 2020-03-27 | 1,300.00 | 1,300.00 | 1,250.00 | 1,311.00 | 39,001 |
| 2020-03-26 | 1,222.00 | 1,292.00 | 1,222.00 | 1,245.00 | 41,795 |
| 2020-03-25 | 1,242.00 | 1,330.00 | 1,230.00 | 1,224.00 | 71,761 |
| 2020-03-24 | 1,242.00 | 1,272.00 | 1,204.00 | 1,203.00 | 48,347 |
| 2020-03-23 | 1,182.00 | 1,222.00 | 1,116.00 | 1,164.00 | 63,498 |
| 2020-03-20 | 1,182.00 | 1,216.00 | 1,162.00 | 1,130.00 | 157,106 |
| 2020-03-19 | 1,120.00 | 1,130.00 | 1,080.00 | 1,098.00 | 72,919 |
| 2020-03-18 | 995.00 | 1,072.00 | 995.00 | 1,006.00 | 24,112 |
| 2020-03-17 | 1,004.00 | 1,026.00 | 940.00 | 980.00 | 132,547 |
| 2020-03-16 | 1,092.00 | 1,120.00 | 907.00 | 1,122.00 | 131,098 |
| 2020-03-13 | 1,104.00 | 1,178.00 | 1,092.00 | 1,106.00 | 76,993 |
| 2020-03-12 | 1,180.00 | 1,180.00 | 1,106.00 | 1,211.00 | 58,389 |
| 2020-03-11 | 1,242.00 | 1,282.00 | 1,240.00 | 1,270.00 | 72,345 |
| 2020-03-10 | 1,270.00 | 1,316.00 | 1,248.00 | 1,250.00 | 78,717 |
| 2020-03-09 | 1,374.00 | 1,374.00 | 1,238.00 | 1,338.00 | 98,089 |
| 2020-03-06 | 1,362.00 | 1,376.00 | 1,328.00 | 1,338.00 | 46,628 |
| 2020-03-05 | 1,422.00 | 1,422.00 | 1,374.00 | 1,395.00 | 31,210 |
| 2020-03-04 | 1,358.00 | 1,378.00 | 1,334.00 | 1,342.00 | 43,767 |
| 2020-03-03 | 1,332.00 | 1,364.00 | 1,332.00 | 1,323.00 | 39,637 |
| 2020-03-02 | 1,366.00 | 1,368.00 | 1,302.00 | 1,337.00 | 57,712 |
| 2020-02-28 | 1,368.00 | 1,370.00 | 1,316.00 | 1,404.00 | 96,286 |
| 2020-02-27 | 1,440.00 | 1,444.00 | 1,398.00 | 1,454.00 | 42,252 |
| 2020-02-26 | 1,506.00 | 1,506.00 | 1,450.00 | 1,476.00 | 23,533 |
| 2020-02-25 | 1,526.00 | 1,556.00 | 1,480.00 | 1,528.00 | 35,638 |
| 2020-02-24 | 1,518.00 | 1,550.00 | 1,512.00 | 1,552.00 | 32,453 |
| 2020-02-21 | 1,570.00 | 1,572.00 | 1,524.00 | 1,552.00 | 26,640 |
| 2020-02-20 | 1,576.00 | 1,582.00 | 1,536.00 | 1,548.00 | 44,355 |
| 2020-02-19 | 1,534.00 | 1,564.00 | 1,532.00 | 1,551.00 | 38,313 |
| 2020-02-18 | 1,540.00 | 1,574.00 | 1,516.00 | 1,543.00 | 42,977 |
| 2020-02-17 | 1,554.00 | 1,554.00 | 1,516.00 | 1,528.00 | 40,360 |
| 2020-02-14 | 1,540.00 | 1,540.00 | 1,506.00 | 1,522.00 | 17,627 |
| 2020-02-13 | 1,528.00 | 1,534.00 | 1,502.00 | 1,515.00 | 120,114 |
| 2020-02-12 | 1,514.00 | 1,530.00 | 1,510.00 | 1,516.00 | 46,839 |
| 2020-02-11 | 1,474.00 | 1,516.00 | 1,474.00 | 1,513.00 | 113,960 |
| 2020-02-10 | 1,506.00 | 1,520.00 | 1,494.00 | 1,509.00 | 34,343 |
| 2020-02-07 | 1,528.00 | 1,536.00 | 1,506.00 | 1,512.00 | 26,761 |
| 2020-02-06 | 1,518.00 | 1,528.00 | 1,510.00 | 1,526.00 | 36,693 |
| 2020-02-05 | 1,540.00 | 1,540.00 | 1,504.00 | 1,510.00 | 62,024 |
| 2020-02-04 | 1,516.00 | 1,526.00 | 1,502.00 | 1,523.00 | 32,154 |
| 2020-02-03 | 1,518.00 | 1,530.00 | 1,502.00 | 1,510.00 | 37,323 |
| 2020-01-31 | 1,546.00 | 1,546.00 | 1,510.00 | 1,512.00 | 31,872 |
| 2020-01-30 | 1,548.00 | 1,548.00 | 1,502.00 | 1,512.00 | 37,895 |
| 2020-01-29 | 1,534.00 | 1,534.00 | 1,500.00 | 1,513.00 | 85,783 |
| 2020-01-28 | 1,534.00 | 1,534.00 | 1,512.00 | 1,526.00 | 59,057 |
| 2020-01-27 | 1,540.00 | 1,540.00 | 1,514.00 | 1,519.00 | 51,678 |
| 2020-01-24 | 1,512.00 | 1,552.00 | 1,512.00 | 1,544.00 | 35,421 |
| 2020-01-23 | 1,538.00 | 1,538.00 | 1,516.00 | 1,524.00 | 41,307 |
| 2020-01-22 | 1,468.00 | 1,538.00 | 1,468.00 | 1,532.00 | 63,215 |
| 2020-01-21 | 1,526.00 | 1,526.00 | 1,496.00 | 1,503.00 | 55,478 |
| 2020-01-20 | 1,568.00 | 1,568.00 | 1,508.00 | 1,515.00 | 136,831 |
| 2020-01-17 | 1,484.00 | 1,534.00 | 1,484.00 | 1,531.00 | 42,903 |
| 2020-01-16 | 1,520.00 | 1,528.00 | 1,506.00 | 1,520.00 | 44,687 |
| 2020-01-15 | 1,554.00 | 1,554.00 | 1,510.00 | 1,520.00 | 109,046 |
| 2020-01-14 | 1,522.00 | 1,522.00 | 1,510.00 | 1,519.00 | 186,456 |
| 2020-01-13 | 1,516.00 | 1,516.00 | 1,506.00 | 1,511.00 | 206,314 |
| 2020-01-10 | 1,494.00 | 1,516.00 | 1,494.00 | 1,509.00 | 85,991 |
| 2020-01-09 | 1,542.00 | 1,542.00 | 1,506.00 | 1,510.00 | 69,592 |
| 2020-01-08 | 1,510.00 | 1,516.00 | 1,502.00 | 1,511.00 | 62,179 |
| 2020-01-07 | 1,498.00 | 1,514.00 | 1,498.00 | 1,511.00 | 111,810 |
| 2020-01-06 | 1,522.00 | 1,522.00 | 1,504.00 | 1,514.00 | 82,781 |
| 2020-01-03 | 1,528.00 | 1,534.00 | 1,510.00 | 1,514.00 | 55,124 |
| 2020-01-02 | 1,518.00 | 1,522.00 | 1,506.00 | 1,517.00 | 91,307 |
| 2019-12-31 | 1,506.00 | 1,514.00 | 1,502.00 | 1,506.00 | 16,806 |
| 2019-12-30 | 1,488.00 | 1,522.00 | 1,488.00 | 1,510.00 | 34,882 |
| 2019-12-27 | 1,534.00 | 1,538.00 | 1,512.00 | 1,518.00 | 40,982 |
| 2019-12-24 | 1,546.00 | 1,546.00 | 1,518.00 | 1,532.00 | 14,050 |
| 2019-12-23 | 1,472.00 | 1,534.00 | 1,472.00 | 1,520.00 | 74,243 |
| 2019-12-20 | 1,492.00 | 1,534.00 | 1,492.00 | 1,507.00 | 149,487 |
| 2019-12-19 | 1,514.00 | 1,516.00 | 1,500.00 | 1,502.00 | 92,101 |
| 2019-12-18 | 1,466.00 | 1,514.00 | 1,466.00 | 1,508.00 | 115,602 |
| 2019-12-17 | 1,480.00 | 1,512.00 | 1,480.00 | 1,502.00 | 125,499 |
| 2019-12-16 | 1,500.00 | 1,522.00 | 1,474.00 | 1,516.00 | 236,072 |
| 2019-12-13 | 1,344.00 | 1,490.00 | 1,344.00 | 1,477.00 | 184,206 |
| 2019-12-12 | 1,358.00 | 1,358.00 | 1,324.00 | 1,332.00 | 57,141 |
| 2019-12-11 | 1,334.00 | 1,344.00 | 1,304.00 | 1,326.00 | 83,539 |
| 2019-12-10 | 1,352.00 | 1,352.00 | 1,324.00 | 1,336.00 | 96,753 |
| 2019-12-09 | 1,348.00 | 1,350.00 | 1,310.00 | 1,332.00 | 64,795 |
| 2019-12-06 | 1,362.00 | 1,362.00 | 1,322.00 | 1,328.00 | 8,932 |
| 2019-12-05 | 1,348.00 | 1,360.00 | 1,324.00 | 1,336.00 | 24,974 |
| 2019-12-04 | 1,356.00 | 1,356.00 | 1,316.00 | 1,336.00 | 76,429 |
| 2019-12-03 | 1,328.00 | 1,330.00 | 1,318.00 | 1,324.00 | 71,025 |
| 2019-12-02 | 1,340.00 | 1,346.00 | 1,306.00 | 1,321.00 | 261,032 |
| 2019-11-29 | 1,356.00 | 1,356.00 | 1,328.00 | 1,333.00 | 67,905 |
| 2019-11-28 | 1,324.00 | 1,344.00 | 1,324.00 | 1,329.00 | 57,941 |
| 2019-11-27 | 1,320.00 | 1,350.00 | 1,308.00 | 1,339.00 | 134,110 |
| 2019-11-26 | 1,312.00 | 1,328.00 | 1,304.00 | 1,319.00 | 82,668 |
| 2019-11-25 | 1,340.00 | 1,340.00 | 1,316.00 | 1,325.00 | 59,154 |
| 2019-11-22 | 1,292.00 | 1,330.00 | 1,286.00 | 1,330.00 | 104,939 |
| 2019-11-21 | 1,284.00 | 1,306.00 | 1,284.00 | 1,303.00 | 51,771 |
| 2019-11-20 | 1,324.00 | 1,324.00 | 1,298.00 | 1,312.00 | 47,814 |
| 2019-11-19 | 1,282.00 | 1,336.00 | 1,282.00 | 1,335.00 | 108,915 |
| 2019-11-18 | 1,302.00 | 1,302.00 | 1,268.00 | 1,280.00 | 122,241 |
| 2019-11-15 | 1,270.00 | 1,278.00 | 1,260.00 | 1,274.00 | 126,504 |
| 2019-11-14 | 1,294.00 | 1,300.00 | 1,266.00 | 1,276.00 | 77,377 |
| 2019-11-13 | 1,278.00 | 1,286.00 | 1,258.00 | 1,284.00 | 109,034 |
| 2019-11-12 | 1,260.00 | 1,274.00 | 1,240.00 | 1,272.00 | 52,711 |
| 2019-11-11 | 1,228.00 | 1,260.00 | 1,228.00 | 1,260.00 | 54,466 |
| 2019-11-08 | 1,206.00 | 1,238.00 | 1,206.00 | 1,238.00 | 53,244 |
| 2019-11-07 | 1,260.00 | 1,260.00 | 1,230.00 | 1,238.00 | 53,312 |
| 2019-11-06 | 1,230.00 | 1,232.00 | 1,220.00 | 1,231.00 | 35,393 |
| 2019-11-05 | 1,202.00 | 1,226.00 | 1,202.00 | 1,221.00 | 66,468 |
| 2019-11-04 | 1,228.00 | 1,228.00 | 1,192.00 | 1,209.00 | 30,748 |
| 2019-11-01 | 1,202.00 | 1,212.00 | 1,188.00 | 1,199.00 | 81,235 |
| 2019-10-31 | 1,200.00 | 1,212.00 | 1,198.00 | 1,206.00 | 15,112 |
| 2019-10-30 | 1,178.00 | 1,192.00 | 1,158.00 | 1,186.00 | 67,489 |
| 2019-10-29 | 1,170.00 | 1,174.00 | 1,144.00 | 1,166.00 | 121,896 |
| 2019-10-28 | 1,206.00 | 1,206.00 | 1,164.00 | 1,166.00 | 24,798 |
| 2019-10-25 | 1,208.00 | 1,208.00 | 1,182.00 | 1,186.00 | 25,636 |
| 2019-10-24 | 1,236.00 | 1,236.00 | 1,196.00 | 1,198.00 | 26,007 |
| 2019-10-23 | 1,224.00 | 1,224.00 | 1,200.00 | 1,214.00 | 50,203 |
| 2019-10-22 | 1,208.00 | 1,208.00 | 1,182.00 | 1,200.00 | 60,792 |
| 2019-10-21 | 1,198.00 | 1,202.00 | 1,192.00 | 1,193.00 | 56,140 |
| 2019-10-18 | 1,192.00 | 1,210.00 | 1,192.00 | 1,196.00 | 123,521 |
| 2019-10-17 | 1,190.00 | 1,236.00 | 1,188.00 | 1,200.00 | 88,226 |
| 2019-10-16 | 1,188.00 | 1,188.00 | 1,164.00 | 1,176.00 | 71,976 |
| 2019-10-15 | 1,196.00 | 1,198.00 | 1,154.00 | 1,187.00 | 45,531 |
| 2019-10-14 | 1,204.00 | 1,204.00 | 1,176.00 | 1,187.00 | 49,947 |
| 2019-10-11 | 1,146.00 | 1,196.00 | 1,146.00 | 1,192.00 | 81,155 |
| 2019-10-10 | 1,154.00 | 1,162.00 | 1,138.00 | 1,163.00 | 33,724 |
| 2019-10-09 | 1,222.00 | 1,230.00 | 1,160.00 | 1,163.00 | 70,797 |
| 2019-10-08 | 1,248.00 | 1,256.00 | 1,220.00 | 1,235.00 | 47,947 |
| 2019-10-07 | 1,220.00 | 1,242.00 | 1,220.00 | 1,236.00 | 65,791 |
| 2019-10-04 | 1,198.00 | 1,218.00 | 1,196.00 | 1,215.00 | 27,082 |
| 2019-10-03 | 1,212.00 | 1,212.00 | 1,196.00 | 1,204.00 | 58,918 |
| 2019-10-02 | 1,244.00 | 1,252.00 | 1,204.00 | 1,206.00 | 45,969 |
| 2019-10-01 | 1,226.00 | 1,256.00 | 1,222.00 | 1,251.00 | 63,888 |
| 2019-09-30 | 1,184.00 | 1,238.00 | 1,172.00 | 1,230.00 | 82,432 |
| 2019-09-27 | 1,214.00 | 1,214.00 | 1,158.00 | 1,163.00 | 93,158 |
| 2019-09-26 | 1,196.00 | 1,206.00 | 1,176.00 | 1,187.00 | 33,934 |
| 2019-09-25 | 1,216.00 | 1,226.00 | 1,194.00 | 1,204.00 | 41,664 |
| 2019-09-24 | 1,202.00 | 1,230.00 | 1,202.00 | 1,223.00 | 125,800 |
| 2019-09-23 | 1,200.00 | 1,230.00 | 1,200.00 | 1,215.00 | 78,093 |
| 2019-09-20 | 1,230.00 | 1,234.00 | 1,214.00 | 1,222.00 | 77,977 |
| 2019-09-19 | 1,248.00 | 1,248.00 | 1,208.00 | 1,229.00 | 51,134 |
| 2019-09-18 | 1,236.00 | 1,236.00 | 1,214.00 | 1,231.00 | 64,769 |
| 2019-09-17 | 1,228.00 | 1,240.00 | 1,206.00 | 1,226.00 | 151,099 |
| 2019-09-16 | 1,212.00 | 1,216.00 | 1,198.00 | 1,202.00 | 119,518 |
| 2019-09-13 | 1,136.00 | 1,222.00 | 1,136.00 | 1,210.00 | 73,958 |
| 2019-09-12 | 1,156.00 | 1,174.00 | 1,140.00 | 1,165.00 | 123,050 |
| 2019-09-11 | 1,134.00 | 1,150.00 | 1,116.00 | 1,146.00 | 102,972 |
| 2019-09-10 | 1,136.00 | 1,140.00 | 1,124.00 | 1,135.00 | 25,840 |
| 2019-09-09 | 1,144.00 | 1,144.00 | 1,094.00 | 1,134.00 | 69,490 |
| 2019-09-06 | 1,144.00 | 1,146.00 | 1,116.00 | 1,134.00 | 77,658 |
| 2019-09-05 | 1,140.00 | 1,176.00 | 1,140.00 | 1,154.00 | 257,573 |
| 2019-09-04 | 1,192.00 | 1,192.00 | 1,162.00 | 1,169.00 | 41,206 |
| 2019-09-03 | 1,164.00 | 1,176.00 | 1,136.00 | 1,175.00 | 33,532 |
| 2019-09-02 | 1,162.00 | 1,174.00 | 1,160.00 | 1,168.00 | 35,450 |
| 2019-08-30 | 1,180.00 | 1,190.00 | 1,152.00 | 1,161.00 | 35,191 |
| 2019-08-29 | 1,130.00 | 1,196.00 | 1,130.00 | 1,158.00 | 41,018 |
| 2019-08-28 | 1,154.00 | 1,188.00 | 1,136.00 | 1,158.00 | 119,897 |
| 2019-08-27 | 1,204.00 | 1,222.00 | 1,182.00 | 1,181.00 | 98,540 |
| 2019-08-23 | 1,222.00 | 1,238.00 | 1,204.00 | 1,200.00 | 23,890 |
| 2019-08-22 | 1,216.00 | 1,216.00 | 1,196.00 | 1,200.00 | 41,907 |
| 2019-08-21 | 1,206.00 | 1,228.00 | 1,206.00 | 1,216.00 | 17,134 |
| 2019-08-20 | 1,256.00 | 1,256.00 | 1,226.00 | 1,227.00 | 13,909 |
| 2019-08-19 | 1,246.00 | 1,246.00 | 1,222.00 | 1,232.00 | 34,569 |
| 2019-08-16 | 1,220.00 | 1,250.00 | 1,220.00 | 1,245.00 | 62,284 |
| 2019-08-15 | 1,260.00 | 1,264.00 | 1,246.00 | 1,247.00 | 138,958 |
| 2019-08-14 | 1,274.00 | 1,274.00 | 1,242.00 | 1,254.00 | 105,141 |
| 2019-08-13 | 1,288.00 | 1,288.00 | 1,246.00 | 1,253.00 | 79,235 |
| 2019-08-12 | 1,304.00 | 1,304.00 | 1,272.00 | 1,279.00 | 42,640 |
| 2019-08-09 | 1,326.00 | 1,326.00 | 1,272.00 | 1,273.00 | 56,353 |
| 2019-08-08 | 1,314.00 | 1,314.00 | 1,292.00 | 1,296.00 | 62,636 |
| 2019-08-07 | 1,328.00 | 1,342.00 | 1,308.00 | 1,312.00 | 48,165 |
| 2019-08-06 | 1,330.00 | 1,356.00 | 1,312.00 | 1,317.00 | 99,675 |
| 2019-08-05 | 1,348.00 | 1,360.00 | 1,342.00 | 1,344.00 | 78,334 |
| 2019-08-02 | 1,360.00 | 1,376.00 | 1,358.00 | 1,365.00 | 159,503 |
| 2019-08-01 | 1,312.00 | 1,362.00 | 1,312.00 | 1,352.00 | 86,288 |
| 2019-07-31 | 1,334.00 | 1,344.00 | 1,318.00 | 1,337.00 | 436,671 |
| 2019-07-30 | 1,360.00 | 1,364.00 | 1,330.00 | 1,335.00 | 74,738 |
| 2019-07-29 | 1,370.00 | 1,370.00 | 1,348.00 | 1,361.00 | 61,246 |
| 2019-07-26 | 1,350.00 | 1,356.00 | 1,346.00 | 1,349.00 | 73,978 |
| 2019-07-25 | 1,370.00 | 1,370.00 | 1,346.00 | 1,351.00 | 75,686 |
| 2019-07-24 | 1,358.00 | 1,360.00 | 1,342.00 | 1,355.00 | 91,946 |
| 2019-07-23 | 1,346.00 | 1,348.00 | 1,326.00 | 1,347.00 | 66,122 |
| 2019-07-22 | 1,328.00 | 1,340.00 | 1,318.00 | 1,338.00 | 64,665 |
| 2019-07-19 | 1,342.00 | 1,352.00 | 1,324.00 | 1,327.00 | 39,412 |
| 2019-07-18 | 1,352.00 | 1,352.00 | 1,338.00 | 1,346.00 | 38,256 |
| 2019-07-17 | 1,342.00 | 1,366.00 | 1,336.00 | 1,348.00 | 83,423 |
| 2019-07-16 | 1,372.00 | 1,392.00 | 1,336.00 | 1,341.00 | 111,338 |
| 2019-07-15 | 1,364.00 | 1,398.00 | 1,364.00 | 1,382.00 | 77,521 |
| 2019-07-12 | 1,382.00 | 1,392.00 | 1,376.00 | 1,381.00 | 53,335 |
| 2019-07-11 | 1,392.00 | 1,402.00 | 1,386.00 | 1,402.00 | 120,611 |
| 2019-07-10 | 1,380.00 | 1,414.00 | 1,380.00 | 1,412.00 | 47,852 |
| 2019-07-09 | 1,382.00 | 1,412.00 | 1,382.00 | 1,408.00 | 61,654 |
| 2019-07-08 | 1,400.00 | 1,404.00 | 1,390.00 | 1,395.00 | 45,005 |
| 2019-07-05 | 1,408.00 | 1,414.00 | 1,398.00 | 1,402.00 | 101,633 |
| 2019-07-04 | 1,418.00 | 1,424.00 | 1,404.00 | 1,407.00 | 54,653 |
| 2019-07-03 | 1,422.00 | 1,446.00 | 1,414.00 | 1,415.00 | 56,129 |
| 2019-07-02 | 1,444.00 | 1,450.00 | 1,436.00 | 1,443.00 | 77,597 |
| 2019-07-01 | 1,420.00 | 1,438.00 | 1,412.00 | 1,424.00 | 97,064 |
| 2019-06-28 | 1,416.00 | 1,418.00 | 1,400.00 | 1,411.00 | 103,128 |
| 2019-06-27 | 1,430.00 | 1,430.00 | 1,404.00 | 1,406.00 | 80,587 |
| 2019-06-26 | 1,432.00 | 1,438.00 | 1,400.00 | 1,402.00 | 68,401 |
| 2019-06-25 | 1,424.00 | 1,442.00 | 1,418.00 | 1,429.00 | 90,570 |
| 2019-06-24 | 1,462.00 | 1,482.00 | 1,434.00 | 1,438.00 | 64,977 |
| 2019-06-21 | 1,490.00 | 1,492.00 | 1,472.00 | 1,487.00 | 53,986 |
| 2019-06-20 | 1,504.00 | 1,512.00 | 1,486.00 | 1,487.00 | 81,792 |
| 2019-06-19 | 1,476.00 | 1,528.00 | 1,476.00 | 1,503.00 | 152,798 |
| 2019-06-18 | 1,452.00 | 1,530.00 | 1,452.00 | 1,494.00 | 224,309 |
| 2019-06-17 | 1,462.00 | 1,510.00 | 1,462.00 | 1,472.00 | 157,774 |
| 2019-06-14 | 1,488.00 | 1,516.00 | 1,480.00 | 1,487.00 | 74,588 |
| 2019-06-13 | 1,522.00 | 1,540.00 | 1,482.00 | 1,502.00 | 123,919 |
| 2019-06-12 | 1,510.00 | 1,542.00 | 1,508.00 | 1,525.00 | 106,147 |
| 2019-06-11 | 1,508.00 | 1,512.00 | 1,486.00 | 1,510.00 | 96,844 |
| 2019-06-10 | 1,488.00 | 1,500.00 | 1,476.00 | 1,495.00 | 46,723 |
| 2019-06-07 | 1,510.00 | 1,510.00 | 1,480.00 | 1,497.00 | 54,481 |
| 2019-06-06 | 1,472.00 | 1,516.00 | 1,472.00 | 1,504.00 | 54,506 |
| 2019-06-05 | 1,474.00 | 1,514.00 | 1,474.00 | 1,508.00 | 68,488 |
| 2019-06-04 | 1,490.00 | 1,496.00 | 1,468.00 | 1,489.00 | 89,057 |
| 2019-06-03 | 1,480.00 | 1,510.00 | 1,478.00 | 1,486.00 | 65,721 |
| 2019-05-31 | 1,494.00 | 1,516.00 | 1,478.00 | 1,514.00 | 53,321 |
| 2019-05-30 | 1,482.00 | 1,520.00 | 1,478.00 | 1,514.00 | 118,218 |
| 2019-05-29 | 1,480.00 | 1,484.00 | 1,458.00 | 1,481.00 | 86,513 |
| 2019-05-28 | 1,428.00 | 1,480.00 | 1,428.00 | 1,472.00 | 85,218 |
| 2019-05-24 | 1,422.00 | 1,450.00 | 1,422.00 | 1,442.00 | 99,336 |
| 2019-05-23 | 1,442.00 | 1,450.00 | 1,426.00 | 1,428.00 | 107,125 |
| 2019-05-22 | 1,450.00 | 1,468.00 | 1,446.00 | 1,455.00 | 112,817 |
| 2019-05-21 | 1,484.00 | 1,486.00 | 1,460.00 | 1,463.00 | 48,659 |
| 2019-05-20 | 1,458.00 | 1,488.00 | 1,458.00 | 1,478.00 | 36,817 |
| 2019-05-17 | 1,450.00 | 1,492.00 | 1,448.00 | 1,488.00 | 68,240 |
| 2019-05-16 | 1,450.00 | 1,460.00 | 1,440.00 | 1,443.00 | 145,464 |
| 2019-05-15 | 1,454.00 | 1,454.00 | 1,440.00 | 1,446.00 | 91,700 |
| 2019-05-14 | 1,458.00 | 1,466.00 | 1,440.00 | 1,449.00 | 41,258 |
| 2019-05-13 | 1,434.00 | 1,450.00 | 1,434.00 | 1,443.00 | 91,070 |
| 2019-05-10 | 1,474.00 | 1,474.00 | 1,428.00 | 1,433.00 | 59,399 |
| 2019-05-09 | 1,446.00 | 1,468.00 | 1,446.00 | 1,462.00 | 43,007 |
| 2019-05-08 | 1,464.00 | 1,464.00 | 1,440.00 | 1,458.00 | 34,310 |
| 2019-05-07 | 1,446.00 | 1,476.00 | 1,434.00 | 1,467.00 | 82,247 |
| 2019-05-03 | 1,404.00 | 1,434.00 | 1,400.00 | 1,423.00 | 79,038 |
| 2019-05-02 | 1,388.00 | 1,416.00 | 1,388.00 | 1,417.00 | 71,508 |
| 2019-05-01 | 1,408.00 | 1,418.00 | 1,384.00 | 1,401.00 | 195,745 |
| 2019-04-30 | 1,408.00 | 1,424.00 | 1,408.00 | 1,413.00 | 104,301 |
| 2019-04-29 | 1,392.00 | 1,416.00 | 1,392.00 | 1,412.00 | 64,503 |
| 2019-04-26 | 1,402.00 | 1,408.00 | 1,362.00 | 1,394.00 | 157,946 |
| 2019-04-25 | 1,448.00 | 1,448.00 | 1,420.00 | 1,428.00 | 99,924 |
| 2019-04-24 | 1,406.00 | 1,450.00 | 1,406.00 | 1,433.00 | 133,164 |