Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Templeton Emerging Markets Share Price
Templeton Emerging Markets Share Trades

Templeton Emerging Markets Share Trades

Templeton Emerging Markets share trades.

The following table shows today's trades for Templeton Emerging Markets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TEM.L
Share PriceTEM.L
ChartsTEM.L
TradesTEM.L
HistoryCompare
TEM.LTEM.L
Share NewsTEM.L
RNSTEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:34 - 24-Apr-24 154.60 2,306 Unknown* 153.80 154.40
17:08:24 - 24-Apr-24 154.538 14,844 Unknown* 153.80 154.40
17:08:18 - 24-Apr-24 154.60 13,637 Unknown* 153.80 154.40
16:57:10 - 24-Apr-24 154.40 23,872 Unknown* 153.80 154.40
15:40:56 - 24-Apr-24 154.49 350,000 Unknown* 153.80 154.40
16:34:36 - 24-Apr-24 154.916 16,418 Unknown* 153.80 154.40
16:34:36 - 24-Apr-24 155.207 15,000 Unknown* 153.80 154.40
16:24:57 - 24-Apr-24 153.999 21,301 Unknown* 153.80 154.40
16:18:26 - 24-Apr-24 154.399 16,309 Unknown* 153.80 154.40
16:16:37 - 24-Apr-24 154.398 7,692 Unknown* 153.80 154.40
16:12:48 - 24-Apr-24 154.40 5,226 Unknown* 153.80 154.40
16:06:38 - 24-Apr-24 154.40 14,309 Unknown* 153.80 154.40
15:35:10 - 24-Apr-24 154.40 311,041 Buy* 153.80 154.40
15:24:08 - 24-Apr-24 153.80 57 Sell* 153.80 154.20
15:24:08 - 24-Apr-24 153.80 3,344 Sell* 153.80 154.20
15:23:11 - 24-Apr-24 153.80 37 Sell* 153.80 154.20
15:23:03 - 24-Apr-24 153.80 636 Sell* 153.80 154.20
15:23:03 - 24-Apr-24 153.80 6,000 Sell* 153.80 154.20
15:21:38 - 24-Apr-24 153.908 10,087 Sell* 153.80 154.20
15:20:14 - 24-Apr-24 154.20 112 Buy* 153.80 154.20
15:19:14 - 24-Apr-24 154.20 111 Buy* 153.80 154.20
15:16:11 - 24-Apr-24 154.20 117 Buy* 153.80 154.20
15:16:11 - 24-Apr-24 154.20 2,246 Buy* 153.80 154.20
15:16:11 - 24-Apr-24 154.20 52 Buy* 153.80 154.20
15:16:09 - 24-Apr-24 154.20 200 Buy* 153.80 154.20
15:16:09 - 24-Apr-24 154.20 456 Buy* 153.80 154.20
15:16:09 - 24-Apr-24 154.00 6,000 Sell* 154.00 154.20
15:16:09 - 24-Apr-24 154.00 7,500 Sell* 154.00 154.20
15:16:09 - 24-Apr-24 154.20 56 Buy* 154.00 154.20
15:12:47 - 24-Apr-24 154.177 12 Sell* 154.00 154.40
15:10:24 - 24-Apr-24 154.20 1,408 Buy* 154.00 154.20
15:10:24 - 24-Apr-24 154.20 6,000 Sell* 154.20 154.40
15:10:24 - 24-Apr-24 154.20 222 Sell* 154.20 154.40
15:10:24 - 24-Apr-24 154.20 11 Sell* 154.20 154.40
15:10:24 - 24-Apr-24 154.20 56 Sell* 154.20 154.40
15:10:20 - 24-Apr-24 154.40 736 Buy* 154.20 154.60
15:10:20 - 24-Apr-24 154.40 1,000 Sell* 154.40 154.60
15:10:19 - 24-Apr-24 154.40 2,500 Sell* 154.40 154.60
15:10:19 - 24-Apr-24 154.40 2,500 Sell* 154.40 154.60
15:10:19 - 24-Apr-24 154.40 1,500 Buy* 154.20 154.60
15:10:19 - 24-Apr-24 154.40 1,000 Sell* 154.40 154.60
15:10:19 - 24-Apr-24 154.40 2,500 Sell* 154.40 154.60
15:10:19 - 24-Apr-24 154.40 2,500 Sell* 154.40 154.60
15:10:19 - 24-Apr-24 154.40 1,500 Buy* 154.20 154.60
15:10:19 - 24-Apr-24 154.40 1,000 Sell* 154.40 154.60
15:10:19 - 24-Apr-24 154.40 2,500 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 2,500 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 45 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 1,111 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 14 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 54 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 6 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 318 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 144 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 499 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 5,544 Buy* 154.20 154.60
15:10:18 - 24-Apr-24 154.40 228 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 5,772 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 5,772 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 53 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.60 500 Buy* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 228 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 2,272 Buy* 154.20 154.60
15:10:18 - 24-Apr-24 154.40 228 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 2,500 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 3,272 Sell* 154.40 154.60
15:10:18 - 24-Apr-24 154.40 2,448 Buy* 154.00 154.40
14:57:35 - 24-Apr-24 154.108 786 Sell* 154.00 154.40
14:56:07 - 24-Apr-24 154.40 52 Buy* 154.00 154.40
14:37:22 - 24-Apr-24 154.3814 4,840 Sell* 154.20 154.60
14:35:53 - 24-Apr-24 154.60 13,500 Buy* 154.20 154.80
14:35:53 - 24-Apr-24 154.60 1,000 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 2,500 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 2,500 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 3,694 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 2,306 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 4,060 Buy* 154.20 154.80
14:35:49 - 24-Apr-24 154.60 1,940 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 4,060 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 6,000 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 1,940 Buy* 154.20 154.80
14:35:49 - 24-Apr-24 154.60 4,060 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 1,940 Sell* 154.60 154.80
14:35:49 - 24-Apr-24 154.60 500 Buy* 154.20 154.60
14:34:04 - 24-Apr-24 154.3811 4,500 Sell* 154.20 154.60
14:27:39 - 24-Apr-24 154.38 424 Sell* 154.20 154.60
14:24:41 - 24-Apr-24 154.40 400 Sell* 154.20 154.60
14:24:41 - 24-Apr-24 154.40 600 Sell* 154.40 154.60
14:23:48 - 24-Apr-24 154.40 2,500 Sell* 154.40 154.80
14:23:19 - 24-Apr-24 154.60 12,668 Unknown* 154.20 155.00
14:23:19 - 24-Apr-24 154.60 1,000 Sell* 154.60 155.00
14:23:16 - 24-Apr-24 154.60 2,500 Sell* 154.60 155.00
14:23:16 - 24-Apr-24 154.60 2,500 Sell* 154.60 155.00
14:23:15 - 24-Apr-24 154.60 3,500 Sell* 154.60 154.80
14:23:15 - 24-Apr-24 154.60 2,500 Sell* 154.60 154.80
14:23:15 - 24-Apr-24 154.60 6,000 Sell* 154.60 154.80
14:23:15 - 24-Apr-24 154.60 4,800 Sell* 154.60 155.00
14:23:15 - 24-Apr-24 154.60 600 Sell* 154.60 155.00
14:23:15 - 24-Apr-24 154.60 600 Sell* 154.60 155.00
14:23:15 - 24-Apr-24 154.60 200 Unknown* 154.20 155.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.