TCM.L Share Price history. The following table shows end-of-day data TCM historical share prices for TCM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-08-31229.00229.00229.00229.000
2021-08-30229.00229.00229.00229.000
2021-08-27230.50230.50228.50229.00914,677
2021-08-26229.00229.00228.00228.50628,630
2021-08-25228.50229.00228.00228.0078,131
2021-08-24228.50229.00228.00228.0021,218
2021-08-23227.50228.50227.50228.5075,019
2021-08-20229.50230.00228.00228.5022,948
2021-08-19226.00229.00225.00228.752,119,968
2021-08-18223.50224.50223.00223.00127,626
2021-08-17225.50225.50223.50223.5020,640
2021-08-16224.50226.00224.00224.00180,501
2021-08-13226.00226.50225.00225.00395,637
2021-08-12226.00226.50225.00225.00343,877
2021-08-11226.00226.50225.50226.00452,951
2021-08-10225.50226.00225.50226.00253,696
2021-08-09226.00226.00226.00226.0030,122
2021-08-06226.00226.00225.00226.0094,780
2021-08-05226.00226.50226.00226.003,796,406
2021-08-04227.50228.00226.00226.00109,642
2021-08-03226.50227.50226.00226.50167,949
2021-08-02227.50227.50227.00227.5014,307
2021-07-30227.50227.50227.00227.5016,049
2021-07-29228.00228.00227.00227.50429,182
2021-07-28224.50228.00223.50227.00568,672
2021-07-27223.00227.00221.50222.00285,690
2021-07-26223.00224.00223.00224.0086,834
2021-07-23223.50226.00223.00225.0072,778
2021-07-22224.50225.50224.00225.00297,631
2021-07-21226.00226.00220.00224.50440,165
2021-07-20226.50230.00226.50228.5058,531
2021-07-19225.00228.00225.00228.00114,740
2021-07-16226.00226.00225.50226.5024,882
2021-07-15225.50226.50225.00226.0083,852
2021-07-14228.00228.50224.50225.50943,405
2021-07-13224.50226.00220.00222.00891,046
2021-07-12225.50227.00225.00226.00941,151
2021-07-09225.00227.50224.00225.001,106,207
2021-07-08225.50227.50224.00224.001,063,753
2021-07-07229.00229.00225.00225.00596,370
2021-07-06225.00230.00225.00228.00583,532
2021-07-05224.50226.50224.00225.50506,364
2021-07-02223.00227.50223.00226.001,305,392
2021-07-01226.00226.50225.00225.50105,249
2021-06-30224.50227.00223.50224.00606,543
2021-06-29225.00226.50224.50225.00180,071
2021-06-28227.50227.50224.00225.50164,647
2021-06-25224.00229.00224.00227.50113,508
2021-06-24221.50227.50221.00226.00820,771
2021-06-23222.50224.00221.00221.00739,609
2021-06-22221.50224.00220.00222.00345,541
2021-06-21222.00222.50221.00222.00456,342
2021-06-18224.00224.50222.00222.00258,183
2021-06-17225.00225.50224.00225.00186,010
2021-06-16225.00226.00225.00225.0038,322
2021-06-15226.50226.50225.00225.00110,948
2021-06-14225.50227.50225.50227.0029,119
2021-06-11226.50229.00226.00227.50114,380
2021-06-10225.50228.50225.00225.00189,827
2021-06-09226.00236.00225.00229.001,098,125
2021-06-08226.50226.50225.50226.00137,263
2021-06-07225.00227.00225.00227.0091,565
2021-06-04226.00227.00226.00226.00131,484
2021-06-03226.00227.50226.00226.0072,256
2021-06-02225.00227.50225.00226.00120,145
2021-06-01225.50228.00225.50226.00243,551
2021-05-28225.50226.00225.00226.00240,158
2021-05-27224.50226.50224.50225.00532,922
2021-05-26224.00230.00224.00226.003,185,498
2021-05-25220.00226.50220.00225.0012,404,047
2021-05-24207.50207.50200.50202.0049,917
2021-05-21203.00205.50203.00203.5017,662
2021-05-20204.50205.00204.00204.005,619
2021-05-19203.00204.50202.50204.0033,188
2021-05-18202.00204.00202.00204.00120,518
2021-05-17200.00204.50199.00202.00310,967
2021-05-14205.00205.00198.60201.5088,383
2021-05-13198.20200.50195.00200.0069,994
2021-05-12200.50201.00198.40200.00230,991
2021-05-11198.00199.00197.40197.40384,378
2021-05-10201.50201.50197.60199.40107,201
2021-05-07199.40201.50199.40201.0034,508
2021-05-06197.20202.00197.00199.4069,202
2021-05-05196.40199.80196.40198.20281,555
2021-05-04203.00205.00193.80195.00163,259
2021-04-30203.00207.50200.00202.5013,246
2021-04-29201.00206.00198.00198.0046,251
2021-04-28195.20210.50195.20206.50506,480
2021-04-27196.40200.00196.40198.0052,931
2021-04-26196.00201.00196.00201.0043,266
2021-04-23201.50201.50198.80201.0030,687
2021-04-22197.20199.60197.00198.8068,291
2021-04-21197.00203.00195.00197.00126,214
2021-04-20198.80198.80195.00197.00177,322
2021-04-19195.20200.50195.20198.2048,599
2021-04-16200.00200.00193.60197.00234,927
2021-04-15200.50200.50197.00197.00119,152
2021-04-14199.20201.50199.00199.0073,451
2021-04-13204.50204.50197.00202.50178,322
2021-04-12207.00207.00197.00199.60205,378
2021-04-09204.00208.00204.00208.0060,792
2021-04-08205.50209.50202.00209.50201,433
2021-04-07205.50209.00205.00207.00195,775
2021-04-06209.50209.50204.00207.0027,842
2021-04-01210.00210.00206.00206.0032,257
2021-03-31210.00210.00200.00208.5085,281
2021-03-30210.00213.00205.50205.50111,563
2021-03-29208.50212.00203.50208.00699,630
2021-03-26214.00214.00206.00208.0077,466
2021-03-25207.00211.00203.50205.0087,036
2021-03-24207.00210.00202.00206.00110,925
2021-03-23213.00214.00203.50208.00385,791
2021-03-22206.50214.00206.50213.50283,231
2021-03-19208.50214.00208.00211.50516,617
2021-03-18210.00220.00193.00208.001,201,873
2021-03-17193.60209.00193.60207.50846,537
2021-03-16202.00202.00196.20197.0083,319
2021-03-15198.20199.00193.20198.00469,285
2021-03-12194.20205.50194.20202.00739,335
2021-03-11202.00204.50200.50204.00284,692
2021-03-10190.00202.00190.00202.00483,669
2021-03-09194.40199.00194.20198.80151,411
2021-03-08190.80194.80188.40193.00218,760
2021-03-05191.00193.80191.00193.60102,362
2021-03-04197.00197.00190.80194.20219,578
2021-03-03193.00193.60190.00193.60306,550
2021-03-02190.80194.20188.60191.40243,673
2021-03-01187.00190.80187.00189.4096,619
2021-02-26197.00197.00187.80187.80141,004
2021-02-25196.80196.80191.20193.00227,136
2021-02-24191.60192.20189.20192.001,521,710
2021-02-23194.80194.80187.00189.00296,258
2021-02-22192.00193.00190.00192.20164,463
2021-02-19196.00196.60193.80195.00177,139
2021-02-18196.40197.60191.40196.00762,834
2021-02-17196.00196.80192.00196.00583,698
2021-02-16199.80200.00196.00196.00213,839
2021-02-15202.50205.50197.60198.40148,709
2021-02-12205.50205.50198.40199.40252,783
2021-02-11207.50207.50202.00204.50111,609
2021-02-10207.00209.50206.50206.50109,632
2021-02-09209.50210.00207.50209.00262,447
2021-02-08207.00209.50205.00209.00386,767
2021-02-05205.00210.00205.00206.50238,952
2021-02-04202.50209.00202.50206.00311,608
2021-02-03205.00207.50203.00205.505,658,508
2021-02-02204.50206.50202.50203.00122,427
2021-02-01201.00205.00201.00203.00271,322
2021-01-29209.00209.50205.00205.001,181,345
2021-01-28207.00211.50203.50208.001,680,929
2021-01-27206.00207.00203.50206.501,797,945
2021-01-26205.00209.00205.00206.50660,357
2021-01-25202.00206.50202.00205.001,643,931
2021-01-22202.50205.00200.50201.001,717,143
2021-01-21199.40203.00199.40203.00927,033
2021-01-20200.50201.00194.80201.002,221,469
2021-01-19199.00200.00194.00200.004,699,734
2021-01-18199.80205.00199.80205.00233,439
2021-01-15195.40202.50195.00202.50661,170
2021-01-14194.80198.00194.80198.00304,395
2021-01-13194.80196.80194.20195.20371,140
2021-01-12198.40198.40195.40196.80114,830
2021-01-11190.00198.80189.00197.00499,637
2021-01-08191.60199.00188.20199.001,914,546
2021-01-07201.50205.00176.40194.009,894,407
2021-01-06195.00209.00191.60206.002,506,389
2021-01-05194.60198.00194.60198.00287,140
2021-01-04194.40199.00194.40199.0081,132
2020-12-31196.80198.60194.40196.0096,424
2020-12-30199.00199.20192.60198.00404,551
2020-12-29193.00199.00193.00199.00513,511
2020-12-24192.20193.60192.20193.6016,428
2020-12-23195.00195.60190.40191.00412,926
2020-12-22189.00195.00189.00194.00113,783
2020-12-21190.20193.20186.00191.80117,671
2020-12-18191.00194.00185.20193.00357,054
2020-12-17192.20194.00184.40185.001,294,291
2020-12-16191.00196.20187.00192.601,367,636
2020-12-15192.40199.40176.60189.001,555,183
2020-12-14198.00200.00197.20199.60997,783
2020-12-11201.00201.00198.00199.80128,227
2020-12-10200.00201.50198.20200.00971,911
2020-12-09201.50202.00200.50201.50717,371
2020-12-08202.00202.50200.50202.001,867,074
2020-12-07200.00203.00199.00201.503,380,093
2020-12-04195.20202.00192.40201.004,022,060
2020-12-03203.50204.00200.50202.00629,840
2020-12-02207.00207.00201.00202.50993,653
2020-12-01202.00210.00197.20201.004,116,869
2020-11-30205.00205.00200.00204.50437,947
2020-11-27205.00208.00202.50206.00793,178
2020-11-26200.00208.00200.00204.00513,180
2020-11-25192.40201.00192.40201.001,059,958
2020-11-24195.60197.80190.00193.001,780,443
2020-11-23197.00204.00197.00197.001,166,758
2020-11-20199.00203.50193.60198.008,138,902
2020-11-19164.00170.80164.00168.20921,971
2020-11-18157.20164.80157.00161.00520,415
2020-11-17165.00165.00158.00160.00180,009
2020-11-16163.00163.00155.00157.00593,119
2020-11-13163.00167.20158.60167.20411,471
2020-11-12155.80164.60155.80159.00703,465
2020-11-11158.60162.00156.20156.2049,740
2020-11-10161.00163.60155.80155.801,019,354
2020-11-09158.60170.00158.60162.40609,458
2020-11-06159.60165.00159.40165.003,942,353
2020-11-05153.00159.00153.00157.20313,418
2020-11-04150.20165.00150.20152.00900,024
2020-11-03150.00155.00147.00152.405,731,361
2020-11-02131.00141.80128.00138.80571,315
2020-10-30124.00133.80124.00133.80264,404
2020-10-29125.00130.60124.00128.00186,626
2020-10-28131.00131.00125.00125.40203,803
2020-10-27131.20134.80131.00131.4071,952
2020-10-26131.60136.40131.60134.20114,541
2020-10-23136.00136.40133.40136.0033,128
2020-10-22136.20136.20131.20131.2069,586
2020-10-21136.20136.40131.00131.0012,317
2020-10-20134.00138.20131.20131.20159,491
2020-10-16130.00135.00130.00133.0030,808
2020-10-15134.20135.00130.00131.00156,126
2020-10-14138.00138.00134.00134.0043,670
2020-10-13136.00140.20134.00134.00250,858
2020-10-12130.80139.00130.60137.2071,436
2020-10-09133.20137.40133.00136.80183,572
2020-10-08132.00135.20130.20130.2072,662
2020-10-07136.00136.00132.40135.0095,429
2020-10-06139.80139.80136.00136.8071,845
2020-10-05133.80139.00133.00137.00196,063
2020-10-02135.00138.20135.00137.0095,375
2020-10-01138.00139.40136.00137.2063,792
2020-09-30131.20138.00131.20136.00121,779
2020-09-29134.20134.20128.60133.60224,249
2020-09-28136.00136.00134.00135.0032,460
2020-09-25135.00136.80133.60134.00155,809
2020-09-24134.00135.80130.60135.00132,781
2020-09-23136.60139.00134.00137.20523,901
2020-09-22140.00140.00135.00135.0074,736
2020-09-21140.80141.00135.00137.20230,792
2020-09-18140.80141.00136.00136.00364,034
2020-09-17136.40140.80136.40139.4034,313
2020-09-16140.40140.60137.20139.40149,772
2020-09-15143.60143.60138.20140.0077,148
2020-09-14143.60143.60140.00141.8048,349
2020-09-11143.20144.20142.00142.6079,867
2020-09-10144.60147.00144.40143.5068,037
2020-09-09147.80147.80142.00143.5027,216
2020-09-08142.60144.00141.60142.7059,432
2020-09-07147.80148.00145.00147.4084,687
2020-09-04147.80148.00140.00140.90137,911
2020-09-03150.00154.80142.80144.40161,856
2020-09-02152.40156.00152.40153.40108,853
2020-09-01151.20156.80151.20153.40123,095
2020-08-28157.00157.00153.00154.40260,937
2020-08-27155.00162.00153.60155.40431,933
2020-08-26152.80155.60149.00153.40260,872
2020-08-25145.20153.00145.00150.50112,532
2020-08-24145.20153.00145.20150.30179,837
2020-08-21148.20149.60145.00147.60127,161
2020-08-20150.00153.00149.00151.4082,311
2020-08-19150.40153.80150.00150.90110,640
2020-08-18154.00156.80149.60155.50315,310
2020-08-17149.80157.00147.80153.70677,830
2020-08-14144.00150.00144.00148.80316,784
2020-08-13144.20145.00141.60143.50214,675
2020-08-12139.60145.00139.00142.20110,077
2020-08-11136.40142.20136.40141.60359,544
2020-08-10138.80138.80134.20135.70110,246
2020-08-07136.00138.20133.20134.30261,044
2020-08-06135.20141.00135.20137.80149,185
2020-08-05134.60141.40134.20140.30249,038
2020-08-04137.20138.00133.40134.40169,239
2020-08-03133.00138.20133.00137.10224,644
2020-07-31137.00137.80134.20135.7050,445
2020-07-30135.00136.80134.80136.301,150,925
2020-07-29136.60137.60136.00136.3067,883
2020-07-28140.00140.00135.00136.50363,759
2020-07-27135.60141.80135.20138.50534,497
2020-07-24140.20142.80136.80139.20286,980
2020-07-23142.40142.40137.60138.40241,136
2020-07-22143.80145.00140.00142.90185,113
2020-07-21137.60144.80137.60143.30316,128
2020-07-20132.40136.40132.40137.0029,540
2020-07-17131.40139.00131.20137.00246,968
2020-07-16134.20138.20133.80134.4087,443
2020-07-15134.20140.00134.20137.207,112,513
2020-07-14135.00135.00132.00134.406,174,484
2020-07-13129.40136.80129.40135.50977,487
2020-07-10130.00133.00129.20132.301,396,104
2020-07-09126.20138.00126.20132.702,320,124
2020-07-08115.00122.40114.20120.40246,368
2020-07-07105.00119.80105.00117.40528,789
2020-07-06105.00109.20103.20108.80491,849
2020-07-03105.00109.80105.00106.9025,695
2020-07-02104.00111.40104.00109.00215,346
2020-07-01111.00111.00104.20105.40824,645
2020-06-30112.40113.40110.20111.30218,833
2020-06-29115.00115.00107.40115.80325,047
2020-06-26118.20118.40115.00118.6068,224
2020-06-25122.80122.80116.00120.60105,794
2020-06-24124.60124.60119.40124.2071,683
2020-06-23124.80127.00120.20124.2049,952
2020-06-22126.60126.80120.20124.4076,420
2020-06-19125.00127.00125.00126.2044,850
2020-06-18126.20127.60125.00124.60119,795
2020-06-17125.80127.80125.00126.9053,642
2020-06-16125.20126.80123.00126.1039,141
2020-06-15124.20127.00124.20126.10416,922
2020-06-12120.60127.00120.60124.9076,233
2020-06-11126.00127.60121.20123.60191,693
2020-06-10127.00128.20125.20127.2093,989
2020-06-09127.00129.60124.00127.10324,450
2020-06-08125.00129.00123.20124.50139,677
2020-06-05128.80128.80126.20128.00223,156
2020-06-04125.00128.60125.00127.3061,383
2020-06-03127.00129.00125.80127.30110,633
2020-06-02131.00131.00125.00127.8024,562
2020-05-29126.40129.80125.40127.6049,816
2020-05-28128.00130.00126.20127.6064,754
2020-05-27129.20129.80126.40128.20100,466
2020-05-26132.60132.80127.00128.20154,006
2020-05-22129.60131.60127.20129.1065,221
2020-05-21127.80131.20127.40129.1096,691
2020-05-20130.00132.80128.80129.6060,827
2020-05-19129.00134.40128.60129.50140,541
2020-05-18135.00136.00129.80133.60219,890
2020-05-15132.60137.20127.00134.10365,299
2020-05-14128.60137.40125.00128.30609,845
2020-05-13125.40147.40123.00135.50794,557
2020-05-12120.00128.20120.00124.50154,348
2020-05-11116.00123.00115.40122.60155,451
2020-05-07115.00123.00115.00120.40229,299
2020-05-06122.80123.00116.80120.7065,667
2020-05-05118.40121.80118.40119.4078,251
2020-05-04120.60121.00115.20118.30140,813
2020-05-01115.00123.40115.00116.5035,849
2020-04-30125.00125.00117.00123.50190,666
2020-04-29124.00125.00121.00123.50121,015
2020-04-28120.00124.80117.60119.50132,126
2020-04-27127.00127.00117.80119.50319,847
2020-04-24119.80124.00118.80122.10459,008
2020-04-23111.00120.00111.00118.10182,514
2020-04-22111.00113.80107.60107.50125,349
2020-04-21112.80115.00107.00107.5099,345
2020-04-20109.60113.60106.60111.50131,675
2020-04-17111.00117.40111.00114.00183,496
2020-04-16112.00112.00107.00109.7054,217
2020-04-15120.00120.00107.80109.50104,044
2020-04-14115.00120.00115.00112.40170,465
2020-04-09108.60120.00107.00112.40346,439
2020-04-0896.10109.6096.10108.70183,428
2020-04-0795.60107.6095.0092.05419,000
2020-04-0692.8094.5090.3088.5068,734
2020-04-0388.0088.0088.0088.000
2020-04-0391.6091.6086.6088.5049,314
2020-04-0287.5090.0081.2088.002,557,330
2020-04-0287.5088.7084.8084.80166,138
2020-04-0188.9089.3084.3085.00183,848
2020-04-0188.9089.3085.4090.2563,853
2020-03-3193.8098.0092.0096.8075,132
2020-03-3099.3099.3094.0099.6056,244
2020-03-2799.00102.6099.00101.3079,142
2020-03-26110.00110.00100.00107.00130,707
2020-03-2599.00104.0098.0097.451,816,801
2020-03-2495.00104.0094.2092.55218,082
2020-03-2384.00107.2082.3083.552,888,257
2020-03-2082.7082.8082.7079.6028,945
2020-03-1978.1085.7074.7080.55474,050
2020-03-1880.8087.4079.9079.00795,680
2020-03-1782.0087.1065.0078.25453,747
2020-03-1696.0096.0074.0097.60697,789
2020-03-1393.30104.6093.0093.45228,124
2020-03-12102.00102.0092.30105.40299,944
2020-03-11107.00108.60105.00107.9084,894
2020-03-10103.20110.00103.20105.50390,613
2020-03-09113.00115.00102.00115.80941,286
2020-03-06123.40123.40111.20115.801,019,533
2020-03-05127.80133.80125.00131.20157,674
2020-03-04128.20133.80127.60129.50101,163
2020-03-03134.00134.00127.80129.0048,937
2020-03-02141.00141.00129.00136.10272,035
2020-02-28136.40137.80133.40137.101,691,386
2020-02-27144.40144.40126.00145.50623,832
2020-02-26144.60147.40144.00147.1064,191
2020-02-25147.20150.40146.00146.8037,191
2020-02-24150.00154.80146.40155.7077,174
2020-02-21154.40157.00152.60155.7084,391
2020-02-20146.20157.80146.20154.60164,144
2020-02-19148.00154.60148.00153.9064,376
2020-02-18152.00152.00146.80149.4093,681
2020-02-17155.00155.00151.00151.3029,730
2020-02-14155.00155.00149.20150.2057,628
2020-02-13155.00155.00149.00149.70546,084
2020-02-12157.00158.00150.20151.60147,502
2020-02-11156.60156.60152.00153.3046,296
2020-02-10150.00160.00150.00156.9051,187
2020-02-07155.60158.00155.40156.30101,694
2020-02-06157.60158.00154.60157.00122,947
2020-02-05154.00157.80153.40156.4052,250
2020-02-04153.00154.00149.20151.20140,971
2020-02-03151.60154.80148.20152.50131,972
2020-01-31153.20156.40151.40154.10104,519
2020-01-30159.40159.40153.40154.1068,740
2020-01-29157.00158.20154.00157.1086,669
2020-01-28160.40161.00156.00157.5035,811
2020-01-27161.40161.40156.40157.5043,924
2020-01-24162.20162.60158.20161.60123,228
2020-01-23158.00163.00158.00161.1030,332
2020-01-22159.00161.80155.60160.90609,721
2020-01-21156.80159.80155.00158.7045,980
2020-01-20164.00164.00149.80158.40256,193
2020-01-17158.00164.00158.00160.8062,099
2020-01-16159.00162.80157.40161.2096,608
2020-01-15159.60159.60157.00158.4041,630
2020-01-14165.20166.20159.20159.80150,887
2020-01-13152.00170.00152.00166.80877,780
2020-01-10155.00157.40153.00157.40123,224
2020-01-09154.20160.00154.20157.00290,598
2020-01-08157.40157.40155.00155.60150,756
2020-01-07155.40158.00155.20157.4014,241
2020-01-06155.00160.00155.00156.6099,628
2020-01-03158.80158.80155.20157.0028,923
2020-01-02155.00159.80155.00159.1035,736
2019-12-31155.80159.00155.00157.4021,822
2019-12-30158.00158.00155.00156.0098,041
2019-12-27159.00160.00158.20158.90130,380
2019-12-24160.00160.00159.00159.507,350
2019-12-23158.00160.00158.00159.40305,547
2019-12-20158.00160.00158.00159.5014,954
2019-12-19160.00160.00158.20159.3026,447
2019-12-18158.00160.00158.00159.4065,986
2019-12-17166.40166.40158.00158.50175,137
2019-12-16155.20169.00155.20166.00330,991
2019-12-13160.00164.00157.80162.90179,148
2019-12-12156.40163.40155.60157.7095,752
2019-12-11164.00164.00156.00157.60133,473
2019-12-10160.00160.00155.00156.6087,768
2019-12-09164.00164.00158.40160.70184,395
2019-12-06164.40164.40160.20161.8017,184
2019-12-05162.00163.00161.00162.7019,468
2019-12-04163.80163.80161.80162.7068,515
2019-12-03165.00165.00161.00162.60125,094
2019-12-02163.60164.60158.40161.0063,622
2019-11-29159.00165.20159.00163.3064,743
2019-11-28164.40164.40159.40161.5037,523
2019-11-27161.40165.00158.80161.40105,282
2019-11-26164.20168.60164.00164.50121,492
2019-11-25166.20168.80165.00167.60144,549
2019-11-22155.00165.40155.00164.60252,980
2019-11-21151.20159.20151.20157.7088,485
2019-11-20157.00159.80152.80158.8042,917
2019-11-19152.20159.80152.20156.5019,980
2019-11-18160.00160.00150.60154.30364,937
2019-11-15157.20157.80156.40156.20348,329
2019-11-14156.60158.20155.80156.3025,111
2019-11-13157.80158.80156.00156.60204,275
2019-11-12160.00164.00157.60158.40160,526
2019-11-11157.20161.80157.20158.90108,808
2019-11-08158.20161.40158.20159.2049,508
2019-11-07163.40163.40158.00159.10113,655
2019-11-06164.00164.40157.20158.60311,011
2019-11-05162.40163.00160.00162.6063,415
2019-11-04160.20164.40160.20162.5095,813
2019-11-01162.80163.80162.80163.800
2019-10-31162.80166.00162.80163.80139,767
2019-10-30169.80169.80162.40164.60205,547
2019-10-29170.00172.20168.40172.10116,932
2019-10-28171.80174.00171.80172.1056,851
2019-10-25167.00173.80167.00169.50213,191
2019-10-24170.00174.00168.00170.30147,122
2019-10-23173.20173.60170.00170.9078,323
2019-10-22178.80178.80174.80175.40565,482
2019-10-21176.00177.60174.80176.40154,886
2019-10-18176.60178.80174.40176.80228,602
2019-10-17166.60179.00166.60176.90407,435
2019-10-16165.00173.60165.00171.00276,615
2019-10-15165.00170.00165.00167.30351,732
2019-10-14162.00169.00162.00167.30179,179
2019-10-11159.80166.00159.20163.90560,800
2019-10-10159.80160.00148.00157.001,680,651
2019-10-09156.00157.20155.60157.00165,938
2019-10-08157.60158.40155.20156.40165,353
2019-10-07158.20158.20155.00156.3079,488
2019-10-04159.20162.00156.00159.20162,804
2019-10-03159.80163.00156.40158.70540,641
2019-10-02166.00166.00157.20157.70144,462
2019-10-01163.00164.50163.00164.500
2019-09-30163.00165.00159.60164.5072,238
2019-09-27163.60163.60157.60161.60143,597
2019-09-26156.20163.00156.20160.2028,331
2019-09-25160.20162.40158.00160.60201,318
2019-09-24156.20160.00156.20159.3072,305
2019-09-23157.20164.40157.20158.30136,295
2019-09-20159.00163.20158.40159.80155,150
2019-09-19164.00164.00157.60159.3081,829
2019-09-18159.80160.60159.40160.4066,577
2019-09-17159.40163.60159.40162.4096,318
2019-09-16158.40159.80158.20158.8039,697
2019-09-13160.00160.60157.80159.40116,173
2019-09-12161.40161.40157.00160.60168,531
2019-09-11160.20162.80159.20159.80196,546
2019-09-10166.40166.40158.80160.00270,522
2019-09-09170.20170.20165.00165.40215,864
2019-09-06170.20171.20169.20169.50164,479
2019-09-05171.60172.20168.60170.60326,253
2019-09-04171.00173.40168.80170.90749,299
2019-09-03168.40173.60167.20169.40420,465
2019-09-02172.00175.00165.00166.60756,234
2019-08-30161.40170.00161.40169.10414,673
2019-08-29164.00164.80163.00161.4010,511
2019-08-28165.80165.80157.40161.40341,878
2019-08-27165.20168.80164.00164.9077,240
2019-08-23160.00172.00160.00160.30879,524
2019-08-22163.00163.00159.80160.3087,561
2019-08-21162.00163.60157.80159.80262,153
2019-08-20164.80166.80159.60163.7064,419
2019-08-19164.20164.40161.00163.208,932
2019-08-16165.00165.00159.80160.40308,026
2019-08-15155.00159.80155.00157.8052,141
2019-08-14166.80166.80156.00159.40152,366
2019-08-13163.40164.80161.40162.60124,492
2019-08-12162.20169.00162.20166.3089,212
2019-08-09164.00169.40162.60167.40160,350
2019-08-08157.00165.00155.60164.30286,508
2019-08-07162.40163.80157.00157.80119,363
2019-08-06160.00165.00154.20163.80293,329
2019-08-05166.20166.20158.20160.80159,263
2019-08-02161.00164.00160.80162.20178,746
2019-08-01163.80165.00161.20164.00114,528
2019-07-31167.00167.00160.00162.50114,089
2019-07-30167.40169.00162.60163.2059,041
2019-07-29169.80172.00167.00167.8095,014
2019-07-26168.00169.80167.20168.1057,434
2019-07-25170.00170.00164.00166.2076,161
2019-07-24167.00170.80161.20166.50142,319
2019-07-23165.20165.20161.60163.10206,600
2019-07-22165.60168.00162.20164.70334,029
2019-07-19163.00167.40162.00162.50282,814
2019-07-18166.60167.60163.00165.9029,116
2019-07-17166.60168.00165.40167.1091,080
2019-07-16170.20170.20168.00169.50124,748
2019-07-15165.00172.60165.00171.2025,138
2019-07-12163.00172.20163.00169.10135,046
2019-07-11163.00171.80163.00170.50170,857
2019-07-10167.80169.40165.60168.2017,329
2019-07-09164.20169.40163.00164.4034,657
2019-07-08175.00175.00165.00165.50163,724
2019-07-05173.00174.80169.40169.50131,339
2019-07-04162.20174.80162.20173.50297,742
2019-07-03163.00166.80163.00164.1056,492
2019-07-02167.00168.20164.00164.90150,028
2019-06-28157.00163.60157.00163.0078,082
2019-06-27160.00163.60158.80160.4058,750
2019-06-26155.60163.80155.60161.70190,107
2019-06-25160.00161.60156.00157.40404,771
2019-06-24160.00164.40160.00163.5057,920
2019-06-21163.20166.20163.00163.10102,820
2019-06-20161.60164.60161.60163.1062,067
2019-06-19163.20163.60160.20162.5077,752
2019-06-18163.00164.60162.40163.3096,178
2019-06-17167.60167.60164.00165.2052,415
2019-06-14165.60168.80165.60167.5078,990
2019-06-13167.20167.80162.80166.8090,396
2019-06-12164.40169.60164.40167.60143,971
2019-06-11164.60164.60163.40164.4034,990
2019-06-10163.60164.80162.20163.7044,837
2019-06-07160.20164.00160.20163.1067,742
2019-06-06158.20162.80158.20160.60548,461
2019-06-05156.60162.00155.80156.90212,206
2019-06-04151.40159.00151.40155.70139,108
2019-06-03155.80155.80154.00154.8050,201
2019-05-31155.40155.40151.00153.10182,933
2019-05-30154.80154.80151.00153.10116,909
2019-05-29156.20157.20151.00152.60311,952
2019-05-28155.80159.00155.00156.30123,681
2019-05-24156.20161.00155.20155.701,401,803
2019-05-23161.40164.80152.00154.70356,625
2019-05-22165.00166.60163.20163.8079,226
2019-05-21168.20168.20163.20165.70114,408
2019-05-20171.20174.60164.20166.40343,328
2019-05-17178.00178.00173.20173.50119,293
2019-05-16171.00175.60171.00174.20168,310
2019-05-15170.00178.00170.00172.00156,922
2019-05-14170.00175.60167.20175.00154,873
2019-05-13183.00183.00167.00171.401,237,440
2019-05-10185.00185.00180.00180.50248,657
2019-05-09185.00187.20185.00185.3099,688
2019-05-08185.00188.80184.00184.70366,750
2019-05-07184.00190.40183.20186.10861,565
2019-05-03186.00192.00186.00191.10678,707
2019-05-02188.00189.60184.00189.001,131,636
2019-04-30179.20185.80179.00185.101,047,275
2019-04-29177.00184.20177.00183.40683,290
2019-04-26173.20185.00173.20181.001,126,311
2019-04-25174.80177.60173.00175.50822,755
2019-04-24172.40174.80170.00174.301,261,623
2019-04-23171.00173.00169.80172.70265,602
2019-04-18166.20173.00166.20171.70366,371
2019-04-17167.00169.80166.20168.70392,155
2019-04-16165.00171.00161.60170.60671,650
2019-04-15166.00171.60162.40169.30473,460
2019-04-12160.40165.80158.00163.40231,866
2019-04-11164.20164.20160.60162.3089,029
2019-04-10166.00166.00160.00160.6057,052
2019-04-09166.40166.40162.00163.00235,913
2019-04-08161.80166.00161.80163.80145,444
2019-04-05161.00162.00158.40160.70233,760
2019-04-04162.00162.00155.80157.6028,106
2019-04-03153.20157.80151.60156.90157,292
2019-04-02158.00159.40155.00157.8096,834
2019-04-01160.00162.20156.00156.70196,746
2019-03-29158.50165.10158.50161.75356,487