Thomas Cook share trades.

The following table shows today's trades for Thomas Cook. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
21-08-201917:27:347.98480,674Sell7.9028.106,441
21-08-201917:08:207.984250,000Sell7.9028.1019.96k
21-08-201916:29:588.094155,939Buy7.9028.1012.62k
21-08-201916:29:528.1014,898Buy7.9028.101,207
21-08-201916:29:457.9150,000Sell7.9028.1463,955
21-08-201916:29:287.9023,316Sell7.918.146262.03
21-08-201916:29:288.09250,000Buy7.9028.1464,046
21-08-201916:27:338.0013,887Sell7.9988.1461,111
21-08-201916:27:308.03240,417Sell8.008.1463,246
21-08-201916:27:158.03220,752Sell8.008.1461,667
21-08-201916:25:588.0036,124Sell8.008.1482,890
21-08-201916:25:418.035,000Sell8.008.148401.50
21-08-201916:24:098.03314,873Sell8.008.1481,195
21-08-201916:23:488.1046,379Buy8.008.148516.93
21-08-201916:19:528.09882,736Buy7.9188.1486,700
21-08-201916:19:318.098795Buy7.9128.14864.38
21-08-201916:17:077.95350,000Sell7.9128.0983,976
21-08-201916:17:077.9536,349Sell7.9128.098504.93
21-08-201916:16:428.0981,200Buy7.9128.09897.18
21-08-201916:15:418.07614,391Buy7.9128.0981,162
21-08-201916:13:367.9415,000Sell7.9768.00397.04
21-08-201916:13:358.0023,700Buy7.9768.001,896
21-08-201916:12:568.07530,656Buy7.9768.0982,476
21-08-201916:10:328.05158,866Buy7.9768.09812.79k
21-08-201916:10:328.0574,733Buy7.9768.0986,016
21-08-201916:08:398.07514,736Buy7.918.0981,190
21-08-201916:05:267.97715,000Sell7.918.0981,197
21-08-201916:04:527.97714,917Sell7.918.0981,190
21-08-201916:04:198.0985,996Buy7.918.098485.56
21-08-201916:03:517.9775,218Sell7.918.098416.24
21-08-201916:01:097.939,977Sell7.9248.148791.18
21-08-201916:01:038.08100,000Buy7.938.1488,080
21-08-201915:58:117.932,000Sell7.938.148158.60
21-08-201915:57:587.935,000Sell7.938.148396.50
21-08-201915:57:397.9740,000Sell7.938.1483,188
21-08-201915:57:397.932,000Sell7.938.148158.60
21-08-201915:30:078.0019,000Buy7.908.0481,520
21-08-201915:30:078.006,000Buy7.908.00480.00
21-08-201915:29:357.93600Sell7.908.1547.58
21-08-201915:29:288.00150,000Buy7.908.04812.00k
21-08-201915:29:217.9270,000Sell7.908.155,544
21-08-201915:29:017.991,218Sell7.9888.1597.32
21-08-201915:29:017.995,000Sell7.9888.15399.50
21-08-201915:25:238.10236,070Buy7.998.152,922
21-08-201915:23:198.0360,000Sell7.998.254,818
21-08-201915:23:198.08423,700Sell7.998.251,916
21-08-201915:21:148.0075,000Sell7.998.256,000
21-08-201915:21:148.0020,000Sell8.008.251,600
21-08-201915:21:148.008,000Sell8.008.25640.00
21-08-201915:21:148.06850,000Sell8.0688.254,034
21-08-201915:21:148.051,453Sell8.038.25116.97
21-08-201915:21:148.0580,000Sell8.058.256,440
21-08-201915:21:148.05300,000Sell8.058.2524.15k
21-08-201915:21:148.0871,155Sell8.0848.2593.41
21-08-201915:17:338.0829,314Sell8.0828.25752.76
21-08-201914:52:388.205,000Buy8.0528.25410.00
21-08-201914:41:168.1322,762Sell8.0528.251,851
21-08-201914:29:388.2015,872Buy8.0528.251,302
21-08-201914:27:558.2050,000Buy8.0528.254,100
21-08-201914:15:178.206,097Buy8.0528.25499.95
21-08-201914:13:518.202,281Buy8.0528.25187.04
21-08-201914:10:298.2060,000Buy8.0528.254,920
21-08-201914:09:528.0763,629Sell8.0528.25293.07
21-08-201914:06:458.20200,000Buy8.058.2516.40k
21-08-201913:57:438.101,264Sell8.058.30102.38
21-08-201913:57:438.1050,000Sell8.108.304,050
21-08-201913:42:048.11810,975Sell8.108.30890.95
21-08-201913:34:598.16429,727Sell8.108.302,427
21-08-201913:24:008.2021,065Buy8.058.3087.35
21-08-201913:22:428.2782,403Buy8.2028.30198.93
21-08-201913:22:218.2540,535Buy8.1748.303,344
21-08-201913:10:388.30872Buy8.108.3072.38
21-08-201913:06:248.2561,000Buy8.1028.3082.56
21-08-201913:04:278.24528,136Buy8.058.302,320
21-08-201912:58:008.12521,449Sell8.058.301,743
21-08-201912:57:588.308,652Buy8.058.30718.12
21-08-201912:53:268.10200,000Sell8.058.3016.20k
21-08-201912:43:138.2822,600Buy8.1148.30215.33
21-08-201912:40:368.17558,762Sell8.1088.304,804
21-08-201912:25:178.1751,351Unknown8.058.30110.44
21-08-201912:21:028.212446Sell8.208.25836.63
21-08-201912:21:028.20372Buy8.0548.25830.50
21-08-201912:21:028.204,604Buy8.0548.212377.53
21-08-201912:20:508.19641,467Buy8.0548.203,398
21-08-201912:13:418.12628,552Unknown8.0528.202,320
21-08-201912:04:318.268165,720Buy8.0528.2013.70k
21-08-201912:03:098.18260,707Buy8.0528.204,967
21-08-201912:03:088.11130,000Sell8.0528.202,433
21-08-201912:02:588.1116,930Sell8.0528.20562.11
21-08-201912:02:098.2044,210Sell8.2128.0363,625
21-08-201911:59:168.112,621Sell8.058.20212.56
21-08-201911:51:238.18216,283Buy8.058.201,332
21-08-201911:45:568.12322,120Sell8.0528.201,797
21-08-201911:45:448.19611,989Buy8.0528.20982.57
21-08-201911:44:318.2025,000Buy8.0528.202,050
21-08-201911:44:248.19645,000Buy8.0528.2123,688
21-08-201911:44:248.19660,584Buy8.0528.204,965
21-08-201911:43:578.1232,536Sell8.0528.20206.00
21-08-201911:41:578.2025,000Buy8.0528.2122,050
21-08-201911:40:358.18275,000Buy8.0528.206,137
21-08-201911:39:318.201,500Buy8.0528.20123.00
21-08-201911:36:348.2023,500Buy8.0528.201,927
21-08-201911:36:348.203,655Buy8.058.20299.71
21-08-201911:36:348.201,345Buy8.058.20110.29
21-08-201911:36:348.2023,655Buy8.058.201,940
21-08-201911:36:348.1981,665Buy8.058.198136.50
21-08-201911:36:348.19825,459Buy8.058.1982,087
21-08-201911:36:348.19843,000Buy8.058.1983,525
21-08-201911:35:198.1692,503Sell8.158.198204.48
21-08-201911:34:068.1710,000Sell8.158.198817.00
21-08-201911:33:078.1755,555Sell8.158.1984,539
21-08-201911:24:338.14450,000Sell8.118.1984,072
21-08-201911:24:168.14530,692Sell8.118.1982,500
21-08-201911:15:098.14314,901Sell8.118.1981,213
21-08-201911:14:588.14310,944Sell8.118.198891.21
21-08-201911:13:098.14531,590Sell8.118.1982,573
21-08-201911:11:238.145122,014Sell8.118.1989,938
21-08-201911:10:388.1166,962Sell8.118.198565.04
21-08-201909:49:088.41190,000Sell8.408.49415.98k
21-08-201909:49:068.427100,000Sell8.408.4948,427
21-08-201909:48:278.50234,042Buy8.408.49419.89k
21-08-201909:47:598.35300,000Sell8.408.49425.05k
21-08-201909:47:088.4403,612Sell8.408.494304.83
21-08-201909:47:068.44610,375Sell8.408.494876.27
21-08-201909:40:278.4030,000Buy8.308.4522,520
21-08-201909:39:328.3011,850Sell8.308.50983.55
21-08-201909:39:278.305,400Sell8.308.50448.20
21-08-201909:39:278.5033,646Unknown8.488.482,860
21-08-201909:39:278.4850,000Unknown8.488.484,240
21-08-201909:39:278.4850,000Unknown8.488.484,240
21-08-201909:39:278.4660,000Unknown8.488.485,076
21-08-201909:39:168.4250,000Buy8.308.464,210
21-08-201909:36:598.3067,000Sell8.2028.458581.39
21-08-201909:36:158.4025,000Buy8.2028.4582,100
21-08-201909:32:458.43120,000Buy8.2028.4981,686
21-08-201909:30:538.43210,738Buy8.208.498905.47
21-08-201909:30:328.202,431Sell8.208.498199.34
21-08-201909:28:278.3030,000Sell8.208.4982,490
21-08-201909:27:338.49811Buy8.208.4980.93
21-08-201909:26:458.28916,572Sell8.208.4981,374
21-08-201909:25:528.43210,000Buy8.208.498843.24
21-08-201909:25:428.28998,777Sell8.208.4988,188
21-08-201909:25:218.2896,516Sell8.208.498540.14
21-08-201909:24:448.28911,643Sell8.208.498965.13
21-08-201909:22:038.3311,530Buy8.208.33960.45
21-08-201909:21:508.3219,535Buy8.208.321,625
21-08-201909:21:418.30777Buy8.208.3264.49
21-08-201909:20:478.25150,000Buy8.008.3012.38k
21-08-201909:19:188.2781Buy7.908.2780.08
21-08-201909:19:128.21258,318Buy7.908.224,789
21-08-201909:19:018.21810Buy7.9768.2980.82
21-08-201909:19:018.172309Buy7.9768.29825.25
21-08-201909:18:498.3050,000Buy7.9768.304,150
21-08-201909:18:498.30149,223Buy8.008.3012.39k
21-08-201909:18:498.29828,980Buy8.008.2182,405
21-08-201909:18:497.9824,418Sell8.008.1721,949
21-08-201909:15:457.9685,794Sell7.908.16461.64
21-08-201909:12:028.16465Buy7.908.1637.94
21-08-201909:12:028.164,630Buy7.908.16377.81
21-08-201909:11:358.09248,777Buy7.908.163,947
21-08-201909:11:268.0926,516Buy7.908.16527.30
21-08-201909:10:458.09250,000Buy7.908.164,046
21-08-201909:07:338.0325,000Sell7.908.162,008
21-08-201909:06:378.0025,000Sell8.008.162,000
21-08-201909:06:188.12336,386Buy8.018.162,956
21-08-201909:05:427.9577,500Sell8.018.16596.79
21-08-201909:04:487.95711,584Sell8.018.16921.76
21-08-201909:04:397.9577,500Sell8.018.16596.79
21-08-201909:04:227.98761,318Sell8.018.204,898
21-08-201909:04:068.2022,555Buy8.018.2961,850
21-08-201909:03:478.0160,344Sell8.018.2964,834
21-08-201909:03:468.0115,000Sell8.018.2961,202
21-08-201909:03:278.01137,812Sell8.018.5011.04k
21-08-201909:03:278.0137,812Sell8.018.003,029
21-08-201909:03:278.0112,188Sell8.018.50976.26
21-08-201909:03:278.0112,188Sell8.018.50976.26
21-08-201909:03:278.01150,000Sell8.018.5012.02k
21-08-201909:03:278.0170,000Sell8.018.005,607
21-08-201909:03:278.0180,000Sell8.018.006,408
21-08-201909:03:108.0160,000Sell8.018.314,806
21-08-201909:03:108.0687,185Sell8.068.317,027
21-08-201909:03:108.0010,000Sell8.008.31800.00
21-08-201909:03:108.1020,000Sell8.108.311,620
21-08-201909:03:108.1011,530Sell8.108.31933.93
21-08-201909:03:108.15640,000Sell8.108.313,262
21-08-201909:03:048.1561,115Sell8.1568.3190.94
21-08-201909:02:598.33514Buy8.1568.3142.82
21-08-201909:02:148.3314,005Buy8.1568.311,167
21-08-201909:01:458.1566,985Sell8.1568.31569.70
21-08-201909:01:108.1561,980Sell8.1568.31161.49
21-08-201908:55:298.34512,854Buy8.108.311,073
21-08-201908:54:548.3455,899Buy8.108.31492.26
21-08-201908:51:448.3120,000Sell8.108.581,662
21-08-201908:51:228.34512,138Buy8.108.581,013
21-08-201908:51:018.5820Buy8.108.581.72
21-08-201908:50:258.5850Buy8.108.584.29
21-08-201908:50:098.063,888Sell8.068.58313.37
21-08-201908:50:098.0820,000Sell8.068.581,616
21-08-201908:50:098.11627,112Sell8.068.582,200
21-08-201908:50:098.1230,000Sell8.068.582,436